2026-06-22 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 201706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14622, 'low': 1.14613, 'close': 1.14621, 'volume': 27.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 204541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14629, 'low': 1.1462, 'close': 1.14628, 'volume': 27.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 205996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14581, 'high': 1.14622, 'low': 1.14581, 'close': 1.14621, 'volume': 194.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 210419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.14629, 'low': 1.14588, 'close': 1.14628, 'volume': 194.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 222419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14588, 'high': 1.14622, 'low': 1.14578, 'close': 1.14621, 'volume': 508.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 224052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14595, 'high': 1.14629, 'low': 1.14585, 'close': 1.14628, 'volume': 508.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:00:00'
2026-06-22 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:00:01'
2026-06-22 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:00:03'
2026-06-22 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:00:04'
2026-06-22 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:00:04'
2026-06-22 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:04'
2026-06-22 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:00:04'
2026-06-22 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:04'
2026-06-22 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:00:05'
2026-06-22 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:05'
2026-06-22 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:00:05'
2026-06-22 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:05'
2026-06-22 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:00:05'
2026-06-22 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:00:05'
2026-06-22 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:06'
2026-06-22 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:00:06'
2026-06-22 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:07'
2026-06-22 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:00:07'
2026-06-22 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:07'
2026-06-22 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:00:08'
2026-06-22 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:00:08'
2026-06-22 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:00:08'
2026-06-22 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:00:08'
2026-06-22 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:00:09'
2026-06-22 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:00:09'
2026-06-22 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:09'
2026-06-22 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:00:11'
2026-06-22 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:00:11'
2026-06-22 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:00:11'
2026-06-22 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:00:11'
2026-06-22 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:00:11'
2026-06-22 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:00:12'
2026-06-22 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:00:12'
2026-06-22 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:00:12'
2026-06-22 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:00:12'
2026-06-22 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:00:12'
2026-06-22 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:00:12'
2026-06-22 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:00:13'
2026-06-22 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:13'
2026-06-22 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:00:13'
2026-06-22 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:14'
2026-06-22 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:00:14'
2026-06-22 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:00:15'
2026-06-22 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:00:15'
2026-06-22 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:00:15'
2026-06-22 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:00:15'
2026-06-22 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:17'
2026-06-22 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:00:17'
2026-06-22 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:00:17'
2026-06-22 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:00:17'
2026-06-22 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:00:17'
2026-06-22 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:00:17'
2026-06-22 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:00:18'
2026-06-22 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:00:18'
2026-06-22 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:00:19'
2026-06-22 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:00:19'
2026-06-22 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:00:19'
2026-06-22 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:00:20'
2026-06-22 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:00:20'
2026-06-22 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:00:20'
2026-06-22 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:00:21'
2026-06-22 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:00:21'
2026-06-22 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:00:21'
2026-06-22 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:00:21'
2026-06-22 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:00:22'
2026-06-22 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:00:23'
2026-06-22 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:00:23'
2026-06-22 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:00:24'
2026-06-22 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:00:24'
2026-06-22 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:00:24'
2026-06-22 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:00:26'
2026-06-22 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:00:26'
2026-06-22 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:00:28'
2026-06-22 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:00:29'
2026-06-22 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:00:31'
2026-06-22 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:00:31'
2026-06-22 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:00:32'
2026-06-22 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:00:32'
2026-06-22 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:00:32'
2026-06-22 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:00:32'
2026-06-22 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:00:33'
2026-06-22 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:00:33'
2026-06-22 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:00:33'
2026-06-22 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:00:33'
2026-06-22 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:00:33'
2026-06-22 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:00:34'
2026-06-22 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:00:35'
2026-06-22 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:00:37'
2026-06-22 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:00:37'
2026-06-22 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:00:37'
2026-06-22 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:00:37'
2026-06-22 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:00:38'
2026-06-22 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:00:38'
2026-06-22 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:00:41'
2026-06-22 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:00:41'
2026-06-22 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:00:41'
2026-06-22 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:00:44'
2026-06-22 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:00:44'
2026-06-22 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:00:44'
2026-06-22 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:00:44'
2026-06-22 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:00:45'
2026-06-22 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:00:45'
2026-06-22 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:00:45'
2026-06-22 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:00:45'
2026-06-22 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:00:46'
2026-06-22 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:00:46'
2026-06-22 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:00:46'
2026-06-22 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:00:48'
2026-06-22 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:00:48'
2026-06-22 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:00:48'
2026-06-22 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:00:49'
2026-06-22 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:00:49'
2026-06-22 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:00:50'
2026-06-22 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:00:51'
2026-06-22 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:00:51'
2026-06-22 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:00:51'
2026-06-22 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:00:52'
2026-06-22 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:00:52'
2026-06-22 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:00:54'
2026-06-22 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:00:54'
2026-06-22 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:00:54'
2026-06-22 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:00:55'
2026-06-22 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:00:56'
2026-06-22 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:00:56'
2026-06-22 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:00:58'
2026-06-22 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 0, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:00:59'
2026-06-22 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 0, 104374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14641, 'low': 1.1462, 'close': 1.14632, 'volume': 131.0} | asctime='2026-06-22 00:01:00'
2026-06-22 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 0, 105702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14648, 'low': 1.14627, 'close': 1.14639, 'volume': 131.0} | asctime='2026-06-22 00:01:00'
2026-06-22 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:01:00'
2026-06-22 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:01:00'
2026-06-22 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:01:02'
2026-06-22 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:01:02'
2026-06-22 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:01:04'
2026-06-22 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:01:04'
2026-06-22 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:01:04'
2026-06-22 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:01:04'
2026-06-22 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:01:04'
2026-06-22 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:01:04'
2026-06-22 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:01:05'
2026-06-22 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:01:05'
2026-06-22 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:01:08'
2026-06-22 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:01:08'
2026-06-22 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:01:08'
2026-06-22 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:01:09'
2026-06-22 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:01:09'
2026-06-22 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:01:09'
2026-06-22 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:01:10'
2026-06-22 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:01:11'
2026-06-22 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:01:12'
2026-06-22 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:01:12'
2026-06-22 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:01:12'
2026-06-22 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:01:13'
2026-06-22 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:01:14'
2026-06-22 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:01:14'
2026-06-22 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:01:15'
2026-06-22 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:01:16'
2026-06-22 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:01:16'
2026-06-22 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:01:18'
2026-06-22 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:01:18'
2026-06-22 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:01:18'
2026-06-22 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:01:18'
2026-06-22 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:01:18'
2026-06-22 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:01:18'
2026-06-22 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:01:20'
2026-06-22 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:01:21'
2026-06-22 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:01:22'
2026-06-22 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:01:23'
2026-06-22 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:01:23'
2026-06-22 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:01:23'
2026-06-22 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:01:24'
2026-06-22 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:01:26'
2026-06-22 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:01:26'
2026-06-22 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:01:26'
2026-06-22 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:01:28'
2026-06-22 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:01:28'
2026-06-22 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:01:29'
2026-06-22 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:01:29'
2026-06-22 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:01:29'
2026-06-22 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:01:30'
2026-06-22 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:01:30'
2026-06-22 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:01:31'
2026-06-22 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:01:33'
2026-06-22 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:01:35'
2026-06-22 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:01:35'
2026-06-22 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:01:35'
2026-06-22 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:01:36'
2026-06-22 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:01:36'
2026-06-22 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:01:39'
2026-06-22 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:01:39'
2026-06-22 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:01:40'
2026-06-22 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:01:41'
2026-06-22 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:01:41'
2026-06-22 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:01:41'
2026-06-22 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:01:41'
2026-06-22 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:01:42'
2026-06-22 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:01:43'
2026-06-22 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:01:50'
2026-06-22 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:01:50'
2026-06-22 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:01:50'
2026-06-22 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:01:50'
2026-06-22 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:01:50'
2026-06-22 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:01:51'
2026-06-22 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:01:51'
2026-06-22 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:01:51'
2026-06-22 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:01:52'
2026-06-22 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:01:53'
2026-06-22 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:01:54'
2026-06-22 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:01:54'
2026-06-22 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:01:54'
2026-06-22 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:01:55'
2026-06-22 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:01:55'
2026-06-22 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:01:55'
2026-06-22 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:01:55'
2026-06-22 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:01:55'
2026-06-22 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:01:56'
2026-06-22 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:01:57'
2026-06-22 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 1, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:01:57'
2026-06-22 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 0, 651096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14641, 'low': 1.14624, 'close': 1.14641, 'volume': 89.0} | asctime='2026-06-22 00:02:00'
2026-06-22 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 0, 652108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14648, 'low': 1.14631, 'close': 1.14648, 'volume': 89.0} | asctime='2026-06-22 00:02:00'
2026-06-22 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:02:00'
2026-06-22 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:02:00'
2026-06-22 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:02:00'
2026-06-22 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:02:00'
2026-06-22 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:02:01'
2026-06-22 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:02:02'
2026-06-22 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:02:03'
2026-06-22 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:02:05'
2026-06-22 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:02:05'
2026-06-22 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:02:06'
2026-06-22 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:02:08'
2026-06-22 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:02:08'
2026-06-22 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:02:09'
2026-06-22 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:02:09'
2026-06-22 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:02:09'
2026-06-22 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:02:09'
2026-06-22 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:02:11'
2026-06-22 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:02:11'
2026-06-22 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:02:11'
2026-06-22 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 11, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:02:11'
2026-06-22 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:02:12'
2026-06-22 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:02:13'
2026-06-22 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:02:13'
2026-06-22 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:02:13'
2026-06-22 00:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:02:14'
2026-06-22 00:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:02:14'
2026-06-22 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:02:15'
2026-06-22 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:02:15'
2026-06-22 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:15'
2026-06-22 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:21'
2026-06-22 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:21'
2026-06-22 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:02:22'
2026-06-22 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:22'
2026-06-22 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:22'
2026-06-22 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:22'
2026-06-22 00:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:02:26'
2026-06-22 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:27'
2026-06-22 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:28'
2026-06-22 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:29'
2026-06-22 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:29'
2026-06-22 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:30'
2026-06-22 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:30'
2026-06-22 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:31'
2026-06-22 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:31'
2026-06-22 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:31'
2026-06-22 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:34'
2026-06-22 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:34'
2026-06-22 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:39'
2026-06-22 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:02:40'
2026-06-22 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:02:40'
2026-06-22 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:40'
2026-06-22 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:41'
2026-06-22 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:41'
2026-06-22 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:02:43'
2026-06-22 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:44'
2026-06-22 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:44'
2026-06-22 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:02:44'
2026-06-22 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:44'
2026-06-22 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:02:45'
2026-06-22 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:49'
2026-06-22 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:02:51'
2026-06-22 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:52'
2026-06-22 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:02:52'
2026-06-22 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:52'
2026-06-22 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:53'
2026-06-22 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:02:54'
2026-06-22 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:02:56'
2026-06-22 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:02:56'
2026-06-22 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:56'
2026-06-22 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:02:58'
2026-06-22 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:58'
2026-06-22 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:02:59'
2026-06-22 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:02:59'
2026-06-22 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 2, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:03:00'
2026-06-22 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 0, 251789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1464, 'low': 1.14623, 'close': 1.14627, 'volume': 74.0} | asctime='2026-06-22 00:03:00'
2026-06-22 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 0, 252651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.1463, 'close': 1.14634, 'volume': 74.0} | asctime='2026-06-22 00:03:00'
2026-06-22 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:03:00'
2026-06-22 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:03:00'
2026-06-22 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:03:00'
2026-06-22 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:03:01'
2026-06-22 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:03:01'
2026-06-22 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:03:02'
2026-06-22 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:03:02'
2026-06-22 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:03:02'
2026-06-22 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:03:03'
2026-06-22 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:03:05'
2026-06-22 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:03:05'
2026-06-22 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:03:05'
2026-06-22 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:03:05'
2026-06-22 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:03:06'
2026-06-22 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:03:06'
2026-06-22 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:03:06'
2026-06-22 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:03:06'
2026-06-22 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:03:06'
2026-06-22 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:03:08'
2026-06-22 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:03:08'
2026-06-22 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:03:09'
2026-06-22 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:03:09'
2026-06-22 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:03:09'
2026-06-22 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:03:10'
2026-06-22 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:03:11'
2026-06-22 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:03:12'
2026-06-22 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:03:16'
2026-06-22 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:03:18'
2026-06-22 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:03:18'
2026-06-22 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:03:19'
2026-06-22 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:03:20'
2026-06-22 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:03:20'
2026-06-22 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:03:21'
2026-06-22 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:03:21'
2026-06-22 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:03:22'
2026-06-22 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:03:24'
2026-06-22 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:03:24'
2026-06-22 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:03:24'
2026-06-22 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:03:25'
2026-06-22 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:03:25'
2026-06-22 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:03:26'
2026-06-22 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:03:26'
2026-06-22 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:03:29'
2026-06-22 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:03:29'
2026-06-22 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:03:29'
2026-06-22 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:03:29'
2026-06-22 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:03:29'
2026-06-22 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:03:31'
2026-06-22 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:03:31'
2026-06-22 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:03:31'
2026-06-22 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:03:31'
2026-06-22 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:03:33'
2026-06-22 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:03:33'
2026-06-22 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:03:34'
2026-06-22 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:03:36'
2026-06-22 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:03:36'
2026-06-22 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:03:36'
2026-06-22 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:03:36'
2026-06-22 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:03:40'
2026-06-22 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:03:40'
2026-06-22 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:03:40'
2026-06-22 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:03:41'
2026-06-22 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:03:41'
2026-06-22 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:03:41'
2026-06-22 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:03:45'
2026-06-22 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:03:46'
2026-06-22 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:03:50'
2026-06-22 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:03:50'
2026-06-22 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:03:51'
2026-06-22 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:03:53'
2026-06-22 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:03:55'
2026-06-22 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:03:55'
2026-06-22 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 3, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:03:56'
2026-06-22 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 0, 991383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14642, 'low': 1.14626, 'close': 1.14632, 'volume': 73.0} | asctime='2026-06-22 00:04:00'
2026-06-22 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 0, 992708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14649, 'low': 1.14633, 'close': 1.14639, 'volume': 73.0} | asctime='2026-06-22 00:04:00'
2026-06-22 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:04:00'
2026-06-22 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:04:01'
2026-06-22 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:04:02'
2026-06-22 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:04:03'
2026-06-22 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:04:03'
2026-06-22 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:04:03'
2026-06-22 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:04:04'
2026-06-22 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:04:10'
2026-06-22 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:04:12'
2026-06-22 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:04:19'
2026-06-22 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:04:19'
2026-06-22 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:04:19'
2026-06-22 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:04:19'
2026-06-22 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:04:19'
2026-06-22 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:04:19'
2026-06-22 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:04:19'
2026-06-22 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:04:20'
2026-06-22 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:04:20'
2026-06-22 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:04:21'
2026-06-22 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:04:21'
2026-06-22 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:04:21'
2026-06-22 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:04:21'
2026-06-22 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:04:21'
2026-06-22 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:04:22'
2026-06-22 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:04:25'
2026-06-22 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:04:29'
2026-06-22 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:04:29'
2026-06-22 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:04:30'
2026-06-22 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:04:31'
2026-06-22 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:04:31'
2026-06-22 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:04:32'
2026-06-22 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:04:32'
2026-06-22 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:04:32'
2026-06-22 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:04:33'
2026-06-22 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:04:38'
2026-06-22 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:04:38'
2026-06-22 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:04:39'
2026-06-22 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:04:39'
2026-06-22 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:04:40'
2026-06-22 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:04:41'
2026-06-22 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:04:41'
2026-06-22 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:04:43'
2026-06-22 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:04:43'
2026-06-22 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:04:43'
2026-06-22 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:04:44'
2026-06-22 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:04:45'
2026-06-22 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:04:50'
2026-06-22 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:04:52'
2026-06-22 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:04:52'
2026-06-22 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:04:55'
2026-06-22 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:04:58'
2026-06-22 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 4, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:04:58'
2026-06-22 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 0, 93426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14637, 'low': 1.14626, 'close': 1.14631, 'volume': 52.0} | asctime='2026-06-22 00:05:00'
2026-06-22 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 0, 94313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14644, 'low': 1.14633, 'close': 1.14638, 'volume': 52.0} | asctime='2026-06-22 00:05:00'
2026-06-22 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 0, 95176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14622, 'high': 1.14642, 'low': 1.1462, 'close': 1.14631, 'volume': 419.0} | asctime='2026-06-22 00:05:00'
2026-06-22 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 0, 101590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14649, 'low': 1.14627, 'close': 1.14638, 'volume': 419.0} | asctime='2026-06-22 00:05:00'
2026-06-22 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:05:00'
2026-06-22 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:05:00'
2026-06-22 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:05:00'
2026-06-22 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:00'
2026-06-22 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:05:02'
2026-06-22 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:05:06'
2026-06-22 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:05:06'
2026-06-22 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:05:06'
2026-06-22 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:05:07'
2026-06-22 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:05:07'
2026-06-22 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:07'
2026-06-22 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:05:07'
2026-06-22 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:07'
2026-06-22 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:05:08'
2026-06-22 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:05:08'
2026-06-22 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:05:09'
2026-06-22 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:05:09'
2026-06-22 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:11'
2026-06-22 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:05:11'
2026-06-22 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:12'
2026-06-22 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:05:13'
2026-06-22 00:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:14'
2026-06-22 00:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:05:14'
2026-06-22 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:05:15'
2026-06-22 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:05:15'
2026-06-22 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:05:16'
2026-06-22 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:05:16'
2026-06-22 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:05:17'
2026-06-22 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:05:19'
2026-06-22 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:05:19'
2026-06-22 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:05:19'
2026-06-22 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:05:20'
2026-06-22 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:05:22'
2026-06-22 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:05:24'
2026-06-22 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:05:24'
2026-06-22 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:05:26'
2026-06-22 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:27'
2026-06-22 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:05:30'
2026-06-22 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:05:31'
2026-06-22 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:05:31'
2026-06-22 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:05:32'
2026-06-22 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:05:35'
2026-06-22 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:05:36'
2026-06-22 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:05:36'
2026-06-22 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:05:37'
2026-06-22 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:38'
2026-06-22 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:05:40'
2026-06-22 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:41'
2026-06-22 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:05:42'
2026-06-22 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:43'
2026-06-22 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:05:43'
2026-06-22 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:45'
2026-06-22 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:05:46'
2026-06-22 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:46'
2026-06-22 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:05:47'
2026-06-22 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:50'
2026-06-22 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:05:50'
2026-06-22 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:51'
2026-06-22 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:05:52'
2026-06-22 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:05:52'
2026-06-22 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:05:52'
2026-06-22 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:05:54'
2026-06-22 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:05:55'
2026-06-22 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:05:55'
2026-06-22 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:05:55'
2026-06-22 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:05:55'
2026-06-22 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 5, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:05:56'
2026-06-22 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 0, 300519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14632, 'low': 1.14625, 'close': 1.14626, 'volume': 67.0} | asctime='2026-06-22 00:06:00'
2026-06-22 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 0, 302099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14639, 'low': 1.14632, 'close': 1.14633, 'volume': 67.0} | asctime='2026-06-22 00:06:00'
2026-06-22 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:06:00'
2026-06-22 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:06:00'
2026-06-22 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:06:00'
2026-06-22 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:06:01'
2026-06-22 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:06:01'
2026-06-22 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:06:01'
2026-06-22 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:06:05'
2026-06-22 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:06:05'
2026-06-22 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:06:05'
2026-06-22 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:06:05'
2026-06-22 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:06:06'
2026-06-22 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:06:06'
2026-06-22 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:06:06'
2026-06-22 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:06:07'
2026-06-22 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:06:07'
2026-06-22 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:06:08'
2026-06-22 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:06:10'
2026-06-22 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:06:10'
2026-06-22 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:06:10'
2026-06-22 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:06:15'
2026-06-22 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:06:15'
2026-06-22 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:06:18'
2026-06-22 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:06:19'
2026-06-22 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:06:20'
2026-06-22 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:06:21'
2026-06-22 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:06:21'
2026-06-22 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:06:23'
2026-06-22 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:06:23'
2026-06-22 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:06:29'
2026-06-22 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:06:30'
2026-06-22 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:06:32'
2026-06-22 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:06:32'
2026-06-22 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:06:32'
2026-06-22 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:06:32'
2026-06-22 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:06:32'
2026-06-22 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:06:33'
2026-06-22 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:06:33'
2026-06-22 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:06:33'
2026-06-22 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:06:34'
2026-06-22 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:06:34'
2026-06-22 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:06:34'
2026-06-22 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:06:36'
2026-06-22 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:06:36'
2026-06-22 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:06:36'
2026-06-22 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:06:37'
2026-06-22 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:06:43'
2026-06-22 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:06:44'
2026-06-22 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:06:44'
2026-06-22 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:06:46'
2026-06-22 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:06:47'
2026-06-22 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:06:48'
2026-06-22 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:06:49'
2026-06-22 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:06:49'
2026-06-22 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:06:49'
2026-06-22 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:06:50'
2026-06-22 00:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:06:54'
2026-06-22 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:06:55'
2026-06-22 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 6, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:06:55'
2026-06-22 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 0, 321241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14631, 'low': 1.14621, 'close': 1.14629, 'volume': 58.0} | asctime='2026-06-22 00:07:00'
2026-06-22 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 0, 322161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14638, 'low': 1.14628, 'close': 1.14636, 'volume': 58.0} | asctime='2026-06-22 00:07:00'
2026-06-22 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:07:00'
2026-06-22 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:07:00'
2026-06-22 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:07:01'
2026-06-22 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:07:02'
2026-06-22 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:07:03'
2026-06-22 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:07:03'
2026-06-22 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:07:06'
2026-06-22 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:07:06'
2026-06-22 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:07:06'
2026-06-22 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:07:06'
2026-06-22 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:07:07'
2026-06-22 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:07:07'
2026-06-22 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:07:07'
2026-06-22 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:07:09'
2026-06-22 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:07:11'
2026-06-22 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:07:11'
2026-06-22 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:07:12'
2026-06-22 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:07:12'
2026-06-22 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:07:13'
2026-06-22 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:07:15'
2026-06-22 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:07:15'
2026-06-22 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:07:15'
2026-06-22 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:07:16'
2026-06-22 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:07:18'
2026-06-22 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:07:19'
2026-06-22 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:07:20'
2026-06-22 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:07:20'
2026-06-22 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:07:21'
2026-06-22 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:07:22'
2026-06-22 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:07:24'
2026-06-22 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:07:25'
2026-06-22 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:07:25'
2026-06-22 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:07:26'
2026-06-22 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:07:27'
2026-06-22 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:07:35'
2026-06-22 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:07:42'
2026-06-22 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:07:43'
2026-06-22 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:07:54'
2026-06-22 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:07:54'
2026-06-22 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:07:56'
2026-06-22 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:07:56'
2026-06-22 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:07:57'
2026-06-22 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 7, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:07:58'
2026-06-22 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 1, 105077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14631, 'low': 1.14623, 'close': 1.14631, 'volume': 43.0} | asctime='2026-06-22 00:08:01'
2026-06-22 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 1, 106335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14638, 'low': 1.1463, 'close': 1.14638, 'volume': 43.0} | asctime='2026-06-22 00:08:01'
2026-06-22 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:08:01'
2026-06-22 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:08:01'
2026-06-22 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:08:01'
2026-06-22 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:08:01'
2026-06-22 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:08:01'
2026-06-22 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:08:01'
2026-06-22 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:08:01'
2026-06-22 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:08:03'
2026-06-22 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:08:03'
2026-06-22 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:08:06'
2026-06-22 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:08:08'
2026-06-22 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:08'
2026-06-22 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:08:08'
2026-06-22 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:10'
2026-06-22 00:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:08:11'
2026-06-22 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:13'
2026-06-22 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:08:17'
2026-06-22 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:17'
2026-06-22 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:08:17'
2026-06-22 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:17'
2026-06-22 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:08:18'
2026-06-22 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:18'
2026-06-22 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:08:18'
2026-06-22 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:18'
2026-06-22 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:08:18'
2026-06-22 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:19'
2026-06-22 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:08:19'
2026-06-22 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:19'
2026-06-22 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:08:20'
2026-06-22 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:21'
2026-06-22 00:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:08:23'
2026-06-22 00:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:24'
2026-06-22 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:08:34'
2026-06-22 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:35'
2026-06-22 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:08:35'
2026-06-22 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:08:36'
2026-06-22 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:08:36'
2026-06-22 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:08:37'
2026-06-22 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:08:37'
2026-06-22 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:08:37'
2026-06-22 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:08:38'
2026-06-22 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:08:42'
2026-06-22 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:08:44'
2026-06-22 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:08:52'
2026-06-22 00:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 8, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:08:54'
2026-06-22 00:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 8, 108905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14637, 'low': 1.14631, 'close': 1.14635, 'volume': 45.0} | asctime='2026-06-22 00:09:08'
2026-06-22 00:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 8, 109825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14644, 'low': 1.14638, 'close': 1.14642, 'volume': 45.0} | asctime='2026-06-22 00:09:08'
2026-06-22 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:09:08'
2026-06-22 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:09:08'
2026-06-22 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:09:08'
2026-06-22 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:09:08'
2026-06-22 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:08'
2026-06-22 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:09:08'
2026-06-22 00:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:09'
2026-06-22 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:10'
2026-06-22 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:11'
2026-06-22 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:11'
2026-06-22 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:15'
2026-06-22 00:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:09:16'
2026-06-22 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:17'
2026-06-22 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:17'
2026-06-22 00:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:18'
2026-06-22 00:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:18'
2026-06-22 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:19'
2026-06-22 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:24'
2026-06-22 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:24'
2026-06-22 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:09:24'
2026-06-22 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:25'
2026-06-22 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:09:25'
2026-06-22 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:09:25'
2026-06-22 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:09:25'
2026-06-22 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:09:25'
2026-06-22 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:09:26'
2026-06-22 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:09:27'
2026-06-22 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:09:27'
2026-06-22 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:09:27'
2026-06-22 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:09:27'
2026-06-22 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:09:28'
2026-06-22 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:09:28'
2026-06-22 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:09:29'
2026-06-22 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:09:29'
2026-06-22 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:29'
2026-06-22 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:29'
2026-06-22 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:09:29'
2026-06-22 00:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:09:30'
2026-06-22 00:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:09:30'
2026-06-22 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:35'
2026-06-22 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:36'
2026-06-22 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:36'
2026-06-22 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:37'
2026-06-22 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:37'
2026-06-22 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:38'
2026-06-22 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:38'
2026-06-22 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:40'
2026-06-22 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:40'
2026-06-22 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:41'
2026-06-22 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:41'
2026-06-22 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:42'
2026-06-22 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:42'
2026-06-22 00:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:09:43'
2026-06-22 00:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:09:43'
2026-06-22 00:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:09:43'
2026-06-22 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:09:44'
2026-06-22 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 00:09:49'
2026-06-22 00:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:09:54'
2026-06-22 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 00:09:55'
2026-06-22 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 9, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:09:56'
2026-06-22 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 0, 783098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14645, 'low': 1.14636, 'close': 1.14644, 'volume': 60.0} | asctime='2026-06-22 00:10:00'
2026-06-22 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 0, 784182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14652, 'low': 1.14643, 'close': 1.14651, 'volume': 60.0} | asctime='2026-06-22 00:10:00'
2026-06-22 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 0, 785391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14645, 'low': 1.14621, 'close': 1.14644, 'volume': 273.0} | asctime='2026-06-22 00:10:00'
2026-06-22 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 0, 786113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14652, 'low': 1.14628, 'close': 1.14651, 'volume': 273.0} | asctime='2026-06-22 00:10:00'
2026-06-22 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:10:00'
2026-06-22 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:10:01'
2026-06-22 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:10:01'
2026-06-22 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:10:03'
2026-06-22 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 00:10:03'
2026-06-22 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 00:10:03'
2026-06-22 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 00:10:03'
2026-06-22 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:10:03'
2026-06-22 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:10:03'
2026-06-22 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:10:04'
2026-06-22 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 00:10:04'
2026-06-22 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:10:09'
2026-06-22 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 00:10:09'
2026-06-22 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 00:10:10'
2026-06-22 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:10:10'
2026-06-22 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 00:10:11'
2026-06-22 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 00:10:12'
2026-06-22 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 00:10:13'
2026-06-22 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 00:10:13'
2026-06-22 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:10:19'
2026-06-22 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 00:10:21'
2026-06-22 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:10:22'
2026-06-22 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:10:23'
2026-06-22 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:10:23'
2026-06-22 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:10:25'
2026-06-22 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:10:25'
2026-06-22 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:10:35'
2026-06-22 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:10:35'
2026-06-22 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:10:39'
2026-06-22 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:10:39'
2026-06-22 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:10:40'
2026-06-22 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:10:41'
2026-06-22 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:10:42'
2026-06-22 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:10:42'
2026-06-22 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:10:42'
2026-06-22 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:10:42'
2026-06-22 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:10:42'
2026-06-22 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:10:42'
2026-06-22 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:10:43'
2026-06-22 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:10:47'
2026-06-22 00:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:10:48'
2026-06-22 00:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:10:50'
2026-06-22 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:10:51'
2026-06-22 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:10:52'
2026-06-22 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:10:52'
2026-06-22 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:10:55'
2026-06-22 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:10:55'
2026-06-22 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:10:56'
2026-06-22 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:10:57'
2026-06-22 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:10:58'
2026-06-22 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 10, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:10:59'
2026-06-22 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 0, 332869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14651, 'low': 1.14638, 'close': 1.14642, 'volume': 51.0} | asctime='2026-06-22 00:11:00'
2026-06-22 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 0, 334439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14658, 'low': 1.14645, 'close': 1.14649, 'volume': 51.0} | asctime='2026-06-22 00:11:00'
2026-06-22 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:11:00'
2026-06-22 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:11:06'
2026-06-22 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:11:06'
2026-06-22 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:11:06'
2026-06-22 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:11:07'
2026-06-22 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:11:09'
2026-06-22 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:11:09'
2026-06-22 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:11:12'
2026-06-22 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:11:13'
2026-06-22 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:11:14'
2026-06-22 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:11:16'
2026-06-22 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:11:16'
2026-06-22 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:11:21'
2026-06-22 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:11:22'
2026-06-22 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:11:22'
2026-06-22 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:11:23'
2026-06-22 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:11:23'
2026-06-22 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:11:24'
2026-06-22 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:11:24'
2026-06-22 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:11:24'
2026-06-22 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:11:25'
2026-06-22 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:11:25'
2026-06-22 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:11:25'
2026-06-22 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:11:26'
2026-06-22 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:11:27'
2026-06-22 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:11:27'
2026-06-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:11:32'
2026-06-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:11:32'
2026-06-22 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:11:39'
2026-06-22 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:11:41'
2026-06-22 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:11:41'
2026-06-22 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:11:43'
2026-06-22 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:11:48'
2026-06-22 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:11:48'
2026-06-22 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:11:48'
2026-06-22 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:11:48'
2026-06-22 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:11:50'
2026-06-22 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:11:50'
2026-06-22 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:11:51'
2026-06-22 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:11:51'
2026-06-22 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:11:51'
2026-06-22 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:11:51'
2026-06-22 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:11:52'
2026-06-22 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:11:54'
2026-06-22 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:11:57'
2026-06-22 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:11:57'
2026-06-22 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 11, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:11:57'
2026-06-22 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 0, 883079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14641, 'low': 1.14628, 'close': 1.14628, 'volume': 47.0} | asctime='2026-06-22 00:12:00'
2026-06-22 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 0, 884464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14648, 'low': 1.14635, 'close': 1.14635, 'volume': 47.0} | asctime='2026-06-22 00:12:00'
2026-06-22 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:12:00'
2026-06-22 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:12:01'
2026-06-22 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:12:02'
2026-06-22 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:12:03'
2026-06-22 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:12:05'
2026-06-22 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:12:05'
2026-06-22 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:12:06'
2026-06-22 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:12:08'
2026-06-22 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:12:10'
2026-06-22 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:12:10'
2026-06-22 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:12:12'
2026-06-22 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:12:14'
2026-06-22 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:12:14'
2026-06-22 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:12:16'
2026-06-22 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:12:16'
2026-06-22 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:12:16'
2026-06-22 00:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:12:17'
2026-06-22 00:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:12:17'
2026-06-22 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:12:21'
2026-06-22 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:12:23'
2026-06-22 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:12:24'
2026-06-22 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:12:26'
2026-06-22 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:12:29'
2026-06-22 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:12:30'
2026-06-22 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:12:31'
2026-06-22 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:12:37'
2026-06-22 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:12:37'
2026-06-22 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:12:37'
2026-06-22 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:12:37'
2026-06-22 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:12:37'
2026-06-22 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:12:37'
2026-06-22 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:12:39'
2026-06-22 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:12:40'
2026-06-22 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:12:40'
2026-06-22 00:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:12:42'
2026-06-22 00:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:12:42'
2026-06-22 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:12:48'
2026-06-22 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:12:48'
2026-06-22 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:12:50'
2026-06-22 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:12:50'
2026-06-22 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:12:50'
2026-06-22 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:12:50'
2026-06-22 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:12:50'
2026-06-22 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:12:51'
2026-06-22 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:12:51'
2026-06-22 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:12:51'
2026-06-22 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:12:51'
2026-06-22 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:12:52'
2026-06-22 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:12:53'
2026-06-22 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:12:57'
2026-06-22 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 12, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:12:57'
2026-06-22 00:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 4, 249142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14642, 'low': 1.14626, 'close': 1.14638, 'volume': 51.0} | asctime='2026-06-22 00:13:04'
2026-06-22 00:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 4, 250185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14649, 'low': 1.14633, 'close': 1.14645, 'volume': 51.0} | asctime='2026-06-22 00:13:04'
2026-06-22 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:13:04'
2026-06-22 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:13:04'
2026-06-22 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:13:06'
2026-06-22 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:13:06'
2026-06-22 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:13:07'
2026-06-22 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:13:07'
2026-06-22 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:13:08'
2026-06-22 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:13:10'
2026-06-22 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:13:11'
2026-06-22 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:13:11'
2026-06-22 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:13:14'
2026-06-22 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:13:14'
2026-06-22 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:13:15'
2026-06-22 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:13:16'
2026-06-22 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:13:16'
2026-06-22 00:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:13:17'
2026-06-22 00:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:13:24'
2026-06-22 00:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:13:24'
2026-06-22 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:13:27'
2026-06-22 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:13:27'
2026-06-22 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:13:28'
2026-06-22 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:13:30'
2026-06-22 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:13:31'
2026-06-22 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:13:32'
2026-06-22 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:13:32'
2026-06-22 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:13:32'
2026-06-22 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:13:33'
2026-06-22 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:13:33'
2026-06-22 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:13:34'
2026-06-22 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:13:35'
2026-06-22 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:13:35'
2026-06-22 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:13:35'
2026-06-22 00:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:13:36'
2026-06-22 00:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:13:37'
2026-06-22 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:13:38'
2026-06-22 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:13:38'
2026-06-22 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:13:41'
2026-06-22 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:13:41'
2026-06-22 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:13:41'
2026-06-22 00:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:13:44'
2026-06-22 00:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:13:44'
2026-06-22 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:13:46'
2026-06-22 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:13:46'
2026-06-22 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:13:48'
2026-06-22 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:13:50'
2026-06-22 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 13, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:13:55'
2026-06-22 00:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 1, 980767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14621, 'close': 1.14627, 'volume': 46.0} | asctime='2026-06-22 00:14:01'
2026-06-22 00:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 1, 982003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14646, 'low': 1.14628, 'close': 1.14634, 'volume': 46.0} | asctime='2026-06-22 00:14:01'
2026-06-22 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:14:01'
2026-06-22 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:14:03'
2026-06-22 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:03'
2026-06-22 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:04'
2026-06-22 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:04'
2026-06-22 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:14:05'
2026-06-22 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:05'
2026-06-22 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:06'
2026-06-22 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:07'
2026-06-22 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:07'
2026-06-22 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:10'
2026-06-22 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:11'
2026-06-22 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:11'
2026-06-22 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:14:11'
2026-06-22 00:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:12'
2026-06-22 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:13'
2026-06-22 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:16'
2026-06-22 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:18'
2026-06-22 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:25'
2026-06-22 00:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:26'
2026-06-22 00:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:31'
2026-06-22 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:32'
2026-06-22 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:34'
2026-06-22 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:34'
2026-06-22 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:34'
2026-06-22 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:34'
2026-06-22 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:35'
2026-06-22 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:14:35'
2026-06-22 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:14:36'
2026-06-22 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:14:36'
2026-06-22 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:14:37'
2026-06-22 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:14:37'
2026-06-22 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:14:39'
2026-06-22 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:14:39'
2026-06-22 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:14:39'
2026-06-22 00:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:14:40'
2026-06-22 00:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:14:41'
2026-06-22 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:14:47'
2026-06-22 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:14:48'
2026-06-22 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:14:53'
2026-06-22 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:14:56'
2026-06-22 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 14, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:14:59'
2026-06-22 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 0, 132289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14632, 'low': 1.14626, 'close': 1.14632, 'volume': 42.0} | asctime='2026-06-22 00:15:00'
2026-06-22 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 0, 133333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14639, 'low': 1.14633, 'close': 1.14639, 'volume': 42.0} | asctime='2026-06-22 00:15:00'
2026-06-22 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 0, 133932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14651, 'low': 1.14621, 'close': 1.14632, 'volume': 237.0} | asctime='2026-06-22 00:15:00'
2026-06-22 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 0, 134731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1465, 'high': 1.14658, 'low': 1.14628, 'close': 1.14639, 'volume': 237.0} | asctime='2026-06-22 00:15:00'
2026-06-22 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 0, 138655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14622, 'high': 1.14651, 'low': 1.1462, 'close': 1.14632, 'volume': 929.0} | asctime='2026-06-22 00:15:00'
2026-06-22 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 0, 139479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14629, 'high': 1.14658, 'low': 1.14627, 'close': 1.14639, 'volume': 929.0} | asctime='2026-06-22 00:15:00'
2026-06-22 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:15:00'
2026-06-22 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:15:00'
2026-06-22 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:15:01'
2026-06-22 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:15:02'
2026-06-22 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:15:02'
2026-06-22 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:15:03'
2026-06-22 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:15:03'
2026-06-22 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:15:06'
2026-06-22 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:15:06'
2026-06-22 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:15:06'
2026-06-22 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:15:06'
2026-06-22 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:15:06'
2026-06-22 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:15:07'
2026-06-22 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:15:07'
2026-06-22 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:15:07'
2026-06-22 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:15:08'
2026-06-22 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:15:10'
2026-06-22 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:15:10'
2026-06-22 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:15:10'
2026-06-22 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:15:11'
2026-06-22 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:15:11'
2026-06-22 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:15:11'
2026-06-22 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:15:11'
2026-06-22 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:15:12'
2026-06-22 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:15:13'
2026-06-22 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:15:13'
2026-06-22 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:15:14'
2026-06-22 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:15:15'
2026-06-22 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:15:15'
2026-06-22 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:15:16'
2026-06-22 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:15:17'
2026-06-22 00:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:15:18'
2026-06-22 00:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:15:19'
2026-06-22 00:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:15:19'
2026-06-22 00:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:15:19'
2026-06-22 00:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:15:19'
2026-06-22 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:15:22'
2026-06-22 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:15:22'
2026-06-22 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:15:24'
2026-06-22 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:15:25'
2026-06-22 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:15:26'
2026-06-22 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:15:27'
2026-06-22 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:15:30'
2026-06-22 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:15:30'
2026-06-22 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:15:30'
2026-06-22 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:15:34'
2026-06-22 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:15:35'
2026-06-22 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:15:38'
2026-06-22 00:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:15:44'
2026-06-22 00:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:15:44'
2026-06-22 00:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:15:48'
2026-06-22 00:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:15:48'
2026-06-22 00:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 15, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:15:48'
2026-06-22 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 0, 529556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14642, 'low': 1.14631, 'close': 1.14635, 'volume': 53.0} | asctime='2026-06-22 00:16:00'
2026-06-22 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 0, 530305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14649, 'low': 1.14638, 'close': 1.14642, 'volume': 53.0} | asctime='2026-06-22 00:16:00'
2026-06-22 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:16:00'
2026-06-22 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:16:00'
2026-06-22 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:16:00'
2026-06-22 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:00'
2026-06-22 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:16:01'
2026-06-22 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:01'
2026-06-22 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:16:01'
2026-06-22 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:02'
2026-06-22 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:02'
2026-06-22 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:02'
2026-06-22 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:16:04'
2026-06-22 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:06'
2026-06-22 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:07'
2026-06-22 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:07'
2026-06-22 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:07'
2026-06-22 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:08'
2026-06-22 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:09'
2026-06-22 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:09'
2026-06-22 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:16:09'
2026-06-22 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:16:09'
2026-06-22 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:16:09'
2026-06-22 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:16:09'
2026-06-22 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:16:10'
2026-06-22 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:10'
2026-06-22 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:10'
2026-06-22 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:11'
2026-06-22 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:11'
2026-06-22 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:11'
2026-06-22 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:15'
2026-06-22 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:15'
2026-06-22 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:16:16'
2026-06-22 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:16:16'
2026-06-22 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:16:17'
2026-06-22 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:21'
2026-06-22 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:21'
2026-06-22 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:21'
2026-06-22 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:22'
2026-06-22 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:23'
2026-06-22 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:23'
2026-06-22 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:23'
2026-06-22 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:16:24'
2026-06-22 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:16:24'
2026-06-22 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:16:24'
2026-06-22 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:16:24'
2026-06-22 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:16:25'
2026-06-22 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:16:25'
2026-06-22 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:16:25'
2026-06-22 00:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:16:26'
2026-06-22 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:16:27'
2026-06-22 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:16:28'
2026-06-22 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:29'
2026-06-22 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:16:29'
2026-06-22 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:31'
2026-06-22 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:32'
2026-06-22 00:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:33'
2026-06-22 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:34'
2026-06-22 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:35'
2026-06-22 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:36'
2026-06-22 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:16:36'
2026-06-22 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:16:36'
2026-06-22 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:16:37'
2026-06-22 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:16:38'
2026-06-22 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:16:44'
2026-06-22 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:16:44'
2026-06-22 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:16:44'
2026-06-22 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:16:44'
2026-06-22 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:16:44'
2026-06-22 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:16:44'
2026-06-22 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:16:44'
2026-06-22 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:16:45'
2026-06-22 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:45'
2026-06-22 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:16:45'
2026-06-22 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:45'
2026-06-22 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:53'
2026-06-22 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:16:56'
2026-06-22 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:16:56'
2026-06-22 00:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 16, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:16:59'
2026-06-22 00:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 0, 282374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14636, 'low': 1.14625, 'close': 1.14631, 'volume': 77.0} | asctime='2026-06-22 00:17:00'
2026-06-22 00:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 0, 283184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14643, 'low': 1.14632, 'close': 1.14638, 'volume': 77.0} | asctime='2026-06-22 00:17:00'
2026-06-22 00:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:17:00'
2026-06-22 00:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:17:00'
2026-06-22 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:17:01'
2026-06-22 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:17:03'
2026-06-22 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:17:04'
2026-06-22 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:17:04'
2026-06-22 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:17:05'
2026-06-22 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:17:12'
2026-06-22 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:17:12'
2026-06-22 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:17:14'
2026-06-22 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:17:14'
2026-06-22 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:17:14'
2026-06-22 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:17:14'
2026-06-22 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:17:14'
2026-06-22 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:17:14'
2026-06-22 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:17:15'
2026-06-22 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:17:15'
2026-06-22 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:17:16'
2026-06-22 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:17:16'
2026-06-22 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:17:16'
2026-06-22 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:17:17'
2026-06-22 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:17:22'
2026-06-22 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:17:22'
2026-06-22 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:17:23'
2026-06-22 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:17:24'
2026-06-22 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:17:24'
2026-06-22 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:17:24'
2026-06-22 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:17:36'
2026-06-22 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:17:36'
2026-06-22 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:17:37'
2026-06-22 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:17:38'
2026-06-22 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:17:43'
2026-06-22 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:17:44'
2026-06-22 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:17:45'
2026-06-22 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:17:45'
2026-06-22 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:17:46'
2026-06-22 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:17:47'
2026-06-22 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:17:53'
2026-06-22 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:17:53'
2026-06-22 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 17, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:17:53'
2026-06-22 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 0, 728425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14634, 'low': 1.14625, 'close': 1.14626, 'volume': 40.0} | asctime='2026-06-22 00:18:00'
2026-06-22 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 0, 729913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14641, 'low': 1.14632, 'close': 1.14633, 'volume': 40.0} | asctime='2026-06-22 00:18:00'
2026-06-22 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:18:00'
2026-06-22 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:18:00'
2026-06-22 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:18:01'
2026-06-22 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:18:01'
2026-06-22 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:18:06'
2026-06-22 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:18:12'
2026-06-22 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:18:12'
2026-06-22 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:18:15'
2026-06-22 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:18:18'
2026-06-22 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:18:19'
2026-06-22 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:18:19'
2026-06-22 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:18:21'
2026-06-22 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:18:22'
2026-06-22 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:18:24'
2026-06-22 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:18:26'
2026-06-22 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:18:26'
2026-06-22 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:18:27'
2026-06-22 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:18:27'
2026-06-22 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:18:28'
2026-06-22 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:18:28'
2026-06-22 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:18:28'
2026-06-22 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:18:30'
2026-06-22 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:18:30'
2026-06-22 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:18:31'
2026-06-22 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:18:31'
2026-06-22 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:18:31'
2026-06-22 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:18:31'
2026-06-22 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:18:34'
2026-06-22 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:18:36'
2026-06-22 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:18:41'
2026-06-22 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:18:41'
2026-06-22 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:18:44'
2026-06-22 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:18:44'
2026-06-22 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:18:45'
2026-06-22 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:18:45'
2026-06-22 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:18:46'
2026-06-22 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:18:48'
2026-06-22 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:18:49'
2026-06-22 00:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:18:51'
2026-06-22 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 18, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:18:55'
2026-06-22 00:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 2, 277483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14637, 'low': 1.14627, 'close': 1.14636, 'volume': 40.0} | asctime='2026-06-22 00:19:02'
2026-06-22 00:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 2, 278719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14644, 'low': 1.14634, 'close': 1.14643, 'volume': 40.0} | asctime='2026-06-22 00:19:02'
2026-06-22 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:19:02'
2026-06-22 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:19:03'
2026-06-22 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:19:03'
2026-06-22 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:19:04'
2026-06-22 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:19:04'
2026-06-22 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:19:06'
2026-06-22 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:19:09'
2026-06-22 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:19:10'
2026-06-22 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:19:13'
2026-06-22 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:19:13'
2026-06-22 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:19:15'
2026-06-22 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:19:15'
2026-06-22 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:19:17'
2026-06-22 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:19:19'
2026-06-22 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:19:19'
2026-06-22 00:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:19:20'
2026-06-22 00:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:19:21'
2026-06-22 00:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:19:21'
2026-06-22 00:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:19:21'
2026-06-22 00:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:19:22'
2026-06-22 00:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:19:22'
2026-06-22 00:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:19:22'
2026-06-22 00:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:19:23'
2026-06-22 00:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:19:23'
2026-06-22 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:19:24'
2026-06-22 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:19:28'
2026-06-22 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:19:28'
2026-06-22 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:19:28'
2026-06-22 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:19:31'
2026-06-22 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:19:34'
2026-06-22 00:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:19:35'
2026-06-22 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:19:38'
2026-06-22 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:19:38'
2026-06-22 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:19:38'
2026-06-22 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:19:38'
2026-06-22 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:19:38'
2026-06-22 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:19:39'
2026-06-22 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:19:43'
2026-06-22 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:19:49'
2026-06-22 00:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:19:52'
2026-06-22 00:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:19:53'
2026-06-22 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:19:55'
2026-06-22 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:19:57'
2026-06-22 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:19:57'
2026-06-22 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:19:57'
2026-06-22 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:19:57'
2026-06-22 00:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 19, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:19:58'
2026-06-22 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 2, 581498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14636, 'low': 1.14625, 'close': 1.14625, 'volume': 47.0} | asctime='2026-06-22 00:20:02'
2026-06-22 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 2, 584694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14643, 'low': 1.14632, 'close': 1.14632, 'volume': 47.0} | asctime='2026-06-22 00:20:02'
2026-06-22 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 2, 590002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14642, 'low': 1.14625, 'close': 1.14625, 'volume': 257.0} | asctime='2026-06-22 00:20:02'
2026-06-22 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 2, 597964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14649, 'low': 1.14632, 'close': 1.14632, 'volume': 257.0} | asctime='2026-06-22 00:20:02'
2026-06-22 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:20:02'
2026-06-22 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:20:03'
2026-06-22 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:20:04'
2026-06-22 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:20:06'
2026-06-22 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:20:06'
2026-06-22 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:20:13'
2026-06-22 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:20:19'
2026-06-22 00:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:20:25'
2026-06-22 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:20:26'
2026-06-22 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:20:34'
2026-06-22 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:20:34'
2026-06-22 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:20:34'
2026-06-22 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:20:36'
2026-06-22 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:20:36'
2026-06-22 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:20:36'
2026-06-22 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:20:39'
2026-06-22 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:20:39'
2026-06-22 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:20:39'
2026-06-22 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:20:39'
2026-06-22 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:20:39'
2026-06-22 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:20:39'
2026-06-22 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:20:39'
2026-06-22 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:20:40'
2026-06-22 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:20:40'
2026-06-22 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:20:40'
2026-06-22 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:20:41'
2026-06-22 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:20:43'
2026-06-22 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:20:50'
2026-06-22 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:20:50'
2026-06-22 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:20:50'
2026-06-22 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:20:50'
2026-06-22 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:20:50'
2026-06-22 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 20, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:20:55'
2026-06-22 00:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 1, 183156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14627, 'low': 1.14621, 'close': 1.14626, 'volume': 33.0} | asctime='2026-06-22 00:21:01'
2026-06-22 00:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 1, 184647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14634, 'low': 1.14628, 'close': 1.14633, 'volume': 33.0} | asctime='2026-06-22 00:21:01'
2026-06-22 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:21:01'
2026-06-22 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:21:04'
2026-06-22 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:21:04'
2026-06-22 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:21:05'
2026-06-22 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:21:06'
2026-06-22 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:21:09'
2026-06-22 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:21:10'
2026-06-22 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:21:12'
2026-06-22 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:21:13'
2026-06-22 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:21:14'
2026-06-22 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:21:15'
2026-06-22 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:21:16'
2026-06-22 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:21:20'
2026-06-22 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:21:23'
2026-06-22 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:21:28'
2026-06-22 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:21:34'
2026-06-22 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:21:34'
2026-06-22 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:21:34'
2026-06-22 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:21:34'
2026-06-22 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:21:34'
2026-06-22 00:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:21:35'
2026-06-22 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:21:36'
2026-06-22 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:21:36'
2026-06-22 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 00:21:37'
2026-06-22 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:21:37'
2026-06-22 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:21:37'
2026-06-22 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:21:39'
2026-06-22 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:21:39'
2026-06-22 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:21:39'
2026-06-22 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:21:40'
2026-06-22 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:21:41'
2026-06-22 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:21:45'
2026-06-22 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:21:49'
2026-06-22 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:21:50'
2026-06-22 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:21:53'
2026-06-22 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:21:53'
2026-06-22 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:21:57'
2026-06-22 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 21, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:21:58'
2026-06-22 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 1, 75865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14625, 'low': 1.14611, 'close': 1.14616, 'volume': 38.0} | asctime='2026-06-22 00:22:01'
2026-06-22 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 1, 77230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14632, 'low': 1.14618, 'close': 1.14623, 'volume': 38.0} | asctime='2026-06-22 00:22:01'
2026-06-22 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:22:01'
2026-06-22 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:22:01'
2026-06-22 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:22:05'
2026-06-22 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:22:05'
2026-06-22 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:22:05'
2026-06-22 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 00:22:05'
2026-06-22 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:22:05'
2026-06-22 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:22:07'
2026-06-22 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:22:10'
2026-06-22 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:22:11'
2026-06-22 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:22:11'
2026-06-22 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:22:15'
2026-06-22 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:22:16'
2026-06-22 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:22:17'
2026-06-22 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:22:19'
2026-06-22 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:22:20'
2026-06-22 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:22:21'
2026-06-22 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:22:21'
2026-06-22 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:22:24'
2026-06-22 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:22:31'
2026-06-22 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:22:32'
2026-06-22 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:22:33'
2026-06-22 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:22:33'
2026-06-22 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:22:33'
2026-06-22 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:22:33'
2026-06-22 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:22:34'
2026-06-22 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:22:35'
2026-06-22 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:22:41'
2026-06-22 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:22:41'
2026-06-22 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:22:41'
2026-06-22 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:22:41'
2026-06-22 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:22:43'
2026-06-22 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:22:43'
2026-06-22 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 00:22:44'
2026-06-22 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:22:45'
2026-06-22 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:22:45'
2026-06-22 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:22:47'
2026-06-22 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:22:51'
2026-06-22 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:22:52'
2026-06-22 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:22:52'
2026-06-22 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 00:22:52'
2026-06-22 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:22:54'
2026-06-22 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:22:54'
2026-06-22 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 22, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:22:56'
2026-06-22 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 0, 707340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14618, 'low': 1.1461, 'close': 1.14612, 'volume': 44.0} | asctime='2026-06-22 00:23:00'
2026-06-22 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 0, 708390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14625, 'low': 1.14617, 'close': 1.14619, 'volume': 44.0} | asctime='2026-06-22 00:23:00'
2026-06-22 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 00:23:00'
2026-06-22 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:23:00'
2026-06-22 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:23:00'
2026-06-22 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:23:06'
2026-06-22 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:06'
2026-06-22 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:23:07'
2026-06-22 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:07'
2026-06-22 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:23:08'
2026-06-22 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:23:08'
2026-06-22 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:23:08'
2026-06-22 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:23:12'
2026-06-22 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:23:12'
2026-06-22 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:12'
2026-06-22 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:23:13'
2026-06-22 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:13'
2026-06-22 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:23:13'
2026-06-22 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:13'
2026-06-22 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:23:15'
2026-06-22 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:23:16'
2026-06-22 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:23:17'
2026-06-22 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:23:19'
2026-06-22 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:23:19'
2026-06-22 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:19'
2026-06-22 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:23:20'
2026-06-22 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:20'
2026-06-22 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:23:21'
2026-06-22 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:21'
2026-06-22 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:23:23'
2026-06-22 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:23'
2026-06-22 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:23:24'
2026-06-22 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:23:30'
2026-06-22 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:30'
2026-06-22 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:23:33'
2026-06-22 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:34'
2026-06-22 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:23:35'
2026-06-22 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:23:35'
2026-06-22 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:23:35'
2026-06-22 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:35'
2026-06-22 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:23:35'
2026-06-22 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:35'
2026-06-22 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:23:35'
2026-06-22 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:36'
2026-06-22 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:23:38'
2026-06-22 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:23:40'
2026-06-22 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:23:40'
2026-06-22 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:23:40'
2026-06-22 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:23:41'
2026-06-22 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:23:42'
2026-06-22 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:23:43'
2026-06-22 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:23:43'
2026-06-22 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:23:43'
2026-06-22 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:23:44'
2026-06-22 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:23:45'
2026-06-22 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:23:45'
2026-06-22 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:23:50'
2026-06-22 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:23:51'
2026-06-22 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:23:51'
2026-06-22 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:23:55'
2026-06-22 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:23:55'
2026-06-22 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:23:55'
2026-06-22 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:23:55'
2026-06-22 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 23, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:23:56'
2026-06-22 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 0, 173646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14623, 'low': 1.14613, 'close': 1.14621, 'volume': 62.0} | asctime='2026-06-22 00:24:00'
2026-06-22 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 0, 174847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.1463, 'low': 1.1462, 'close': 1.14628, 'volume': 62.0} | asctime='2026-06-22 00:24:00'
2026-06-22 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:24:00'
2026-06-22 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:24:01'
2026-06-22 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:24:03'
2026-06-22 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:24:05'
2026-06-22 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:24:05'
2026-06-22 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:05'
2026-06-22 00:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:24:06'
2026-06-22 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:09'
2026-06-22 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:24:09'
2026-06-22 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:11'
2026-06-22 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:24:11'
2026-06-22 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:12'
2026-06-22 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:24:12'
2026-06-22 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:12'
2026-06-22 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:24:14'
2026-06-22 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:15'
2026-06-22 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:24:15'
2026-06-22 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:15'
2026-06-22 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:24:17'
2026-06-22 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:17'
2026-06-22 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:24:18'
2026-06-22 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:21'
2026-06-22 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:24:21'
2026-06-22 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:24:21'
2026-06-22 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:24:21'
2026-06-22 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:24:22'
2026-06-22 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:24:24'
2026-06-22 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:24:24'
2026-06-22 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:24:24'
2026-06-22 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:24:24'
2026-06-22 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:24:25'
2026-06-22 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:24:27'
2026-06-22 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:24:28'
2026-06-22 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:24:28'
2026-06-22 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:24:30'
2026-06-22 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:24:30'
2026-06-22 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:24:35'
2026-06-22 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:24:41'
2026-06-22 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:24:41'
2026-06-22 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:24:41'
2026-06-22 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:24:54'
2026-06-22 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:24:54'
2026-06-22 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:54'
2026-06-22 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:24:54'
2026-06-22 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:54'
2026-06-22 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:24:55'
2026-06-22 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:55'
2026-06-22 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:24:55'
2026-06-22 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:56'
2026-06-22 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:24:58'
2026-06-22 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 24, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:24:59'
2026-06-22 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 0, 235600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14626, 'low': 1.14617, 'close': 1.14625, 'volume': 51.0} | asctime='2026-06-22 00:25:00'
2026-06-22 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 0, 236338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14633, 'low': 1.14624, 'close': 1.14632, 'volume': 51.0} | asctime='2026-06-22 00:25:00'
2026-06-22 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 0, 236820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14627, 'low': 1.1461, 'close': 1.14625, 'volume': 228.0} | asctime='2026-06-22 00:25:00'
2026-06-22 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 0, 243901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14634, 'low': 1.14617, 'close': 1.14632, 'volume': 228.0} | asctime='2026-06-22 00:25:00'
2026-06-22 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:25:00'
2026-06-22 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:25:00'
2026-06-22 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:00'
2026-06-22 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:01'
2026-06-22 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:02'
2026-06-22 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:03'
2026-06-22 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:04'
2026-06-22 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:04'
2026-06-22 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:04'
2026-06-22 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:25:08'
2026-06-22 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:08'
2026-06-22 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:08'
2026-06-22 00:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:10'
2026-06-22 00:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:25:10'
2026-06-22 00:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:25:10'
2026-06-22 00:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:25:10'
2026-06-22 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:25:11'
2026-06-22 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:25:11'
2026-06-22 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:25:12'
2026-06-22 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:25:18'
2026-06-22 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:25:19'
2026-06-22 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:25:20'
2026-06-22 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:25:20'
2026-06-22 00:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:22'
2026-06-22 00:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:25:22'
2026-06-22 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:25:24'
2026-06-22 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:25:24'
2026-06-22 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:25:24'
2026-06-22 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:24'
2026-06-22 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:25'
2026-06-22 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:29'
2026-06-22 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:29'
2026-06-22 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:30'
2026-06-22 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:31'
2026-06-22 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:31'
2026-06-22 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:32'
2026-06-22 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:25:33'
2026-06-22 00:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:36'
2026-06-22 00:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:25:36'
2026-06-22 00:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:36'
2026-06-22 00:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:25:38'
2026-06-22 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:39'
2026-06-22 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:25:39'
2026-06-22 00:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:40'
2026-06-22 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:25:41'
2026-06-22 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:42'
2026-06-22 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:25:43'
2026-06-22 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:25:49'
2026-06-22 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:25:49'
2026-06-22 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:51'
2026-06-22 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:25:51'
2026-06-22 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:52'
2026-06-22 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:25:52'
2026-06-22 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:53'
2026-06-22 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:25:53'
2026-06-22 00:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:25:58'
2026-06-22 00:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 25, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:25:58'
2026-06-22 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 1, 222740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14626, 'low': 1.14619, 'close': 1.1462, 'volume': 57.0} | asctime='2026-06-22 00:26:01'
2026-06-22 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 1, 223525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14633, 'low': 1.14626, 'close': 1.14627, 'volume': 57.0} | asctime='2026-06-22 00:26:01'
2026-06-22 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:01'
2026-06-22 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:26:02'
2026-06-22 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:07'
2026-06-22 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:07'
2026-06-22 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:26:07'
2026-06-22 00:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:08'
2026-06-22 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:26:09'
2026-06-22 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:09'
2026-06-22 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:26:09'
2026-06-22 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:09'
2026-06-22 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:26:09'
2026-06-22 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:10'
2026-06-22 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:26:10'
2026-06-22 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:13'
2026-06-22 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:26:13'
2026-06-22 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:13'
2026-06-22 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:26:13'
2026-06-22 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:13'
2026-06-22 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:16'
2026-06-22 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:18'
2026-06-22 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:26:18'
2026-06-22 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:19'
2026-06-22 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:26:24'
2026-06-22 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:24'
2026-06-22 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:26:25'
2026-06-22 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:25'
2026-06-22 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:26:25'
2026-06-22 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:26'
2026-06-22 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:26'
2026-06-22 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:26'
2026-06-22 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:26:26'
2026-06-22 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:27'
2026-06-22 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:26:30'
2026-06-22 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:30'
2026-06-22 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:26:31'
2026-06-22 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:31'
2026-06-22 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:26:33'
2026-06-22 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:26:33'
2026-06-22 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:26:33'
2026-06-22 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:26:33'
2026-06-22 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:33'
2026-06-22 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:34'
2026-06-22 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:26:36'
2026-06-22 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:36'
2026-06-22 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:26:40'
2026-06-22 00:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:26:41'
2026-06-22 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:26:51'
2026-06-22 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:26:51'
2026-06-22 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:26:51'
2026-06-22 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:26:51'
2026-06-22 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:26:52'
2026-06-22 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:26:52'
2026-06-22 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:26:52'
2026-06-22 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:26:52'
2026-06-22 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:26:52'
2026-06-22 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:26:53'
2026-06-22 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:26:53'
2026-06-22 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:26:54'
2026-06-22 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 26, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:27:00'
2026-06-22 00:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 13, 72371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14636, 'low': 1.1462, 'close': 1.14635, 'volume': 59.0} | asctime='2026-06-22 00:27:13'
2026-06-22 00:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 13, 73795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14643, 'low': 1.14627, 'close': 1.14642, 'volume': 59.0} | asctime='2026-06-22 00:27:13'
2026-06-22 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:27:13'
2026-06-22 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:27:13'
2026-06-22 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:27:13'
2026-06-22 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:27:13'
2026-06-22 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:27:13'
2026-06-22 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:27:13'
2026-06-22 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:27:14'
2026-06-22 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:27:15'
2026-06-22 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:27:17'
2026-06-22 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:27:17'
2026-06-22 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:27:26'
2026-06-22 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:27:26'
2026-06-22 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:27:27'
2026-06-22 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:27:28'
2026-06-22 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:27:33'
2026-06-22 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:27:33'
2026-06-22 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:27:33'
2026-06-22 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:27:33'
2026-06-22 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:27:33'
2026-06-22 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:27:33'
2026-06-22 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:27:34'
2026-06-22 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:27:34'
2026-06-22 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:27:35'
2026-06-22 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:27:36'
2026-06-22 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:27:36'
2026-06-22 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:27:41'
2026-06-22 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:27:42'
2026-06-22 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:27:42'
2026-06-22 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:27:42'
2026-06-22 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:27:42'
2026-06-22 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:27:42'
2026-06-22 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:27:42'
2026-06-22 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 00:27:42'
2026-06-22 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 00:27:46'
2026-06-22 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 00:27:47'
2026-06-22 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 00:27:47'
2026-06-22 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 00:27:47'
2026-06-22 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 00:27:51'
2026-06-22 00:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:27:53'
2026-06-22 00:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 00:27:53'
2026-06-22 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:27:56'
2026-06-22 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 00:27:56'
2026-06-22 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 27, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 00:27:57'
2026-06-22 00:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 4, 572458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14647, 'low': 1.14626, 'close': 1.14645, 'volume': 43.0} | asctime='2026-06-22 00:28:04'
2026-06-22 00:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 4, 573484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14654, 'low': 1.14633, 'close': 1.14652, 'volume': 43.0} | asctime='2026-06-22 00:28:04'
2026-06-22 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:28:04'
2026-06-22 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:28:04'
2026-06-22 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:28:05'
2026-06-22 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:28:05'
2026-06-22 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:28:05'
2026-06-22 00:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:28:06'
2026-06-22 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:28:07'
2026-06-22 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:28:07'
2026-06-22 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:28:07'
2026-06-22 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:28:11'
2026-06-22 00:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:28:13'
2026-06-22 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:28:15'
2026-06-22 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:28:15'
2026-06-22 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:28:15'
2026-06-22 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:28:15'
2026-06-22 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:28:15'
2026-06-22 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:28:16'
2026-06-22 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:28:19'
2026-06-22 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:28:20'
2026-06-22 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:28:20'
2026-06-22 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:28:20'
2026-06-22 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:28:20'
2026-06-22 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:28:21'
2026-06-22 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:28:21'
2026-06-22 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:28:21'
2026-06-22 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:28:21'
2026-06-22 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:28:23'
2026-06-22 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:28:24'
2026-06-22 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:28:25'
2026-06-22 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:28:26'
2026-06-22 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:28:27'
2026-06-22 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:28:29'
2026-06-22 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:28:32'
2026-06-22 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:28:32'
2026-06-22 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:28:32'
2026-06-22 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:28:45'
2026-06-22 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:28:50'
2026-06-22 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:28:50'
2026-06-22 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:28:50'
2026-06-22 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:28:51'
2026-06-22 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:28:52'
2026-06-22 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:28:52'
2026-06-22 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:28:53'
2026-06-22 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:28:55'
2026-06-22 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:28:56'
2026-06-22 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:28:57'
2026-06-22 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:28:57'
2026-06-22 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:28:57'
2026-06-22 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:28:57'
2026-06-22 00:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:28:58'
2026-06-22 00:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:28:58'
2026-06-22 00:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 28, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:28:59'
2026-06-22 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 0, 434420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14643, 'low': 1.14619, 'close': 1.14624, 'volume': 52.0} | asctime='2026-06-22 00:29:00'
2026-06-22 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 0, 435250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.1465, 'low': 1.14626, 'close': 1.14631, 'volume': 52.0} | asctime='2026-06-22 00:29:00'
2026-06-22 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:29:00'
2026-06-22 00:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:29:01'
2026-06-22 00:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:29:01'
2026-06-22 00:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:29:01'
2026-06-22 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:29:02'
2026-06-22 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:29:02'
2026-06-22 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:29:02'
2026-06-22 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:29:05'
2026-06-22 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:29:05'
2026-06-22 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:29:10'
2026-06-22 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:29:10'
2026-06-22 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:29:11'
2026-06-22 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:29:13'
2026-06-22 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:29:14'
2026-06-22 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:29:14'
2026-06-22 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:29:14'
2026-06-22 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:29:14'
2026-06-22 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:29:15'
2026-06-22 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:29:15'
2026-06-22 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:29:15'
2026-06-22 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:29:15'
2026-06-22 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:29:15'
2026-06-22 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:29:15'
2026-06-22 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:29:16'
2026-06-22 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:29:16'
2026-06-22 00:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:29:17'
2026-06-22 00:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:29:17'
2026-06-22 00:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:29:18'
2026-06-22 00:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:29:19'
2026-06-22 00:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:29:25'
2026-06-22 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:29:26'
2026-06-22 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:29:29'
2026-06-22 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:29:42'
2026-06-22 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:29:45'
2026-06-22 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:29:50'
2026-06-22 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 29, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:29:55'
2026-06-22 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 1, 722257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14627, 'low': 1.14621, 'close': 1.14625, 'volume': 36.0} | asctime='2026-06-22 00:30:01'
2026-06-22 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 1, 723632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14634, 'low': 1.14628, 'close': 1.14632, 'volume': 36.0} | asctime='2026-06-22 00:30:01'
2026-06-22 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 1, 724723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14647, 'low': 1.14619, 'close': 1.14625, 'volume': 247.0} | asctime='2026-06-22 00:30:01'
2026-06-22 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 1, 736631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14654, 'low': 1.14626, 'close': 1.14632, 'volume': 247.0} | asctime='2026-06-22 00:30:01'
2026-06-22 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 1, 739413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14631, 'high': 1.14647, 'low': 1.1461, 'close': 1.14625, 'volume': 732.0} | asctime='2026-06-22 00:30:01'
2026-06-22 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 1, 741265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14638, 'high': 1.14654, 'low': 1.14617, 'close': 1.14632, 'volume': 732.0} | asctime='2026-06-22 00:30:01'
2026-06-22 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:30:01'
2026-06-22 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:30:03'
2026-06-22 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:30:03'
2026-06-22 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:30:03'
2026-06-22 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:30:03'
2026-06-22 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:30:03'
2026-06-22 00:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:30:05'
2026-06-22 00:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:30:05'
2026-06-22 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:30:08'
2026-06-22 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:30:08'
2026-06-22 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:30:09'
2026-06-22 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:30:12'
2026-06-22 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:30:13'
2026-06-22 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:30:13'
2026-06-22 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:30:13'
2026-06-22 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:30:15'
2026-06-22 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:30:15'
2026-06-22 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:30:16'
2026-06-22 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:30:16'
2026-06-22 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:30:16'
2026-06-22 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:30:16'
2026-06-22 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:30:16'
2026-06-22 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:30:19'
2026-06-22 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:30:20'
2026-06-22 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:30:23'
2026-06-22 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:30:23'
2026-06-22 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:30:23'
2026-06-22 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:30:23'
2026-06-22 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:30:23'
2026-06-22 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:30:23'
2026-06-22 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:30:23'
2026-06-22 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:30:24'
2026-06-22 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:30:24'
2026-06-22 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:30:26'
2026-06-22 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:30:27'
2026-06-22 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:30:27'
2026-06-22 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:30:27'
2026-06-22 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:30:29'
2026-06-22 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:30:30'
2026-06-22 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:30:30'
2026-06-22 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:30:30'
2026-06-22 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:30:30'
2026-06-22 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:30:31'
2026-06-22 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:30:31'
2026-06-22 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:30:38'
2026-06-22 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:30:38'
2026-06-22 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:30:44'
2026-06-22 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:30:44'
2026-06-22 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:30:44'
2026-06-22 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:30:45'
2026-06-22 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:30:45'
2026-06-22 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:30:46'
2026-06-22 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:30:59'
2026-06-22 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 30, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:30:59'
2026-06-22 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 0, 847798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14632, 'low': 1.1462, 'close': 1.14621, 'volume': 54.0} | asctime='2026-06-22 00:31:00'
2026-06-22 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 0, 848704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14639, 'low': 1.14627, 'close': 1.14628, 'volume': 54.0} | asctime='2026-06-22 00:31:00'
2026-06-22 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:31:00'
2026-06-22 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:31:00'
2026-06-22 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:31:00'
2026-06-22 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:31:01'
2026-06-22 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:31:01'
2026-06-22 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:31:01'
2026-06-22 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:31:02'
2026-06-22 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:31:05'
2026-06-22 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:31:06'
2026-06-22 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:31:06'
2026-06-22 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:31:08'
2026-06-22 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:31:09'
2026-06-22 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:31:20'
2026-06-22 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:31:20'
2026-06-22 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:31:20'
2026-06-22 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:31:20'
2026-06-22 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:31:20'
2026-06-22 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:31:24'
2026-06-22 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:31:24'
2026-06-22 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:31:24'
2026-06-22 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:31:24'
2026-06-22 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:31:25'
2026-06-22 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:31:25'
2026-06-22 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:31:25'
2026-06-22 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:31:25'
2026-06-22 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:31:28'
2026-06-22 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:31:28'
2026-06-22 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:31:34'
2026-06-22 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:31:36'
2026-06-22 00:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:31:58'
2026-06-22 00:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:31:58'
2026-06-22 00:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 31, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:31:58'
2026-06-22 00:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 1, 920780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14623, 'low': 1.14616, 'close': 1.14616, 'volume': 32.0} | asctime='2026-06-22 00:32:01'
2026-06-22 00:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 1, 922193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.1463, 'low': 1.14623, 'close': 1.14623, 'volume': 32.0} | asctime='2026-06-22 00:32:01'
2026-06-22 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:32:01'
2026-06-22 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:32:06'
2026-06-22 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:32:06'
2026-06-22 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:32:07'
2026-06-22 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:32:08'
2026-06-22 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:32:08'
2026-06-22 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:32:08'
2026-06-22 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:32:08'
2026-06-22 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:32:09'
2026-06-22 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:32:11'
2026-06-22 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:32:26'
2026-06-22 00:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:32:39'
2026-06-22 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:32:40'
2026-06-22 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:32:40'
2026-06-22 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:32:40'
2026-06-22 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:32:41'
2026-06-22 00:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 32, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:32:58'
2026-06-22 00:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 8, 824445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14617, 'low': 1.14615, 'close': 1.14615, 'volume': 17.0} | asctime='2026-06-22 00:33:08'
2026-06-22 00:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 8, 825659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14624, 'low': 1.14622, 'close': 1.14622, 'volume': 17.0} | asctime='2026-06-22 00:33:08'
2026-06-22 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:33:08'
2026-06-22 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 00:33:08'
2026-06-22 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:08'
2026-06-22 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:33:09'
2026-06-22 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:20'
2026-06-22 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:33:20'
2026-06-22 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:33:20'
2026-06-22 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:24'
2026-06-22 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:25'
2026-06-22 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:25'
2026-06-22 00:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:27'
2026-06-22 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:28'
2026-06-22 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:28'
2026-06-22 00:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:29'
2026-06-22 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:30'
2026-06-22 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:33:30'
2026-06-22 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:33:30'
2026-06-22 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 00:33:32'
2026-06-22 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:32'
2026-06-22 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:32'
2026-06-22 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:32'
2026-06-22 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:33'
2026-06-22 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:35'
2026-06-22 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:35'
2026-06-22 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:36'
2026-06-22 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:36'
2026-06-22 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:37'
2026-06-22 00:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:40'
2026-06-22 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:42'
2026-06-22 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 00:33:44'
2026-06-22 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:44'
2026-06-22 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:44'
2026-06-22 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:33:44'
2026-06-22 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:33:44'
2026-06-22 00:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:33:50'
2026-06-22 00:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 00:33:50'
2026-06-22 00:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:33:50'
2026-06-22 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:33:51'
2026-06-22 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:33:51'
2026-06-22 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:33:51'
2026-06-22 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:33:52'
2026-06-22 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:33:58'
2026-06-22 00:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 33, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:33:59'
2026-06-22 00:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 3, 822059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14615, 'low': 1.14604, 'close': 1.14604, 'volume': 43.0} | asctime='2026-06-22 00:34:03'
2026-06-22 00:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 3, 823423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14622, 'low': 1.14611, 'close': 1.14611, 'volume': 43.0} | asctime='2026-06-22 00:34:03'
2026-06-22 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:34:03'
2026-06-22 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:34:03'
2026-06-22 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:34:04'
2026-06-22 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:34:05'
2026-06-22 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:34:06'
2026-06-22 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:34:06'
2026-06-22 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:34:07'
2026-06-22 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:34:08'
2026-06-22 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:34:08'
2026-06-22 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:34:09'
2026-06-22 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:34:12'
2026-06-22 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:34:14'
2026-06-22 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:34:14'
2026-06-22 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:34:14'
2026-06-22 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:34:15'
2026-06-22 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:34:15'
2026-06-22 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:34:16'
2026-06-22 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:34:16'
2026-06-22 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:34:16'
2026-06-22 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:34:17'
2026-06-22 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:34:18'
2026-06-22 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:34:18'
2026-06-22 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:34:18'
2026-06-22 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:34:18'
2026-06-22 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:34:19'
2026-06-22 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:34:19'
2026-06-22 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:34:20'
2026-06-22 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:34:27'
2026-06-22 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:34:28'
2026-06-22 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:34:29'
2026-06-22 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:34:29'
2026-06-22 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:34:32'
2026-06-22 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:34:33'
2026-06-22 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:34:34'
2026-06-22 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:34:37'
2026-06-22 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:34:37'
2026-06-22 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:34:41'
2026-06-22 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 34, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:34:55'
2026-06-22 00:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 3, 343684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14606, 'low': 1.14596, 'close': 1.146, 'volume': 38.0} | asctime='2026-06-22 00:35:03'
2026-06-22 00:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 3, 344874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14613, 'low': 1.14603, 'close': 1.14607, 'volume': 38.0} | asctime='2026-06-22 00:35:03'
2026-06-22 00:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 3, 345340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14632, 'low': 1.14596, 'close': 1.146, 'volume': 184.0} | asctime='2026-06-22 00:35:03'
2026-06-22 00:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 3, 349587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14639, 'low': 1.14603, 'close': 1.14607, 'volume': 184.0} | asctime='2026-06-22 00:35:03'
2026-06-22 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:35:03'
2026-06-22 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:35:06'
2026-06-22 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:35:06'
2026-06-22 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:35:06'
2026-06-22 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:35:06'
2026-06-22 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:35:10'
2026-06-22 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:35:10'
2026-06-22 00:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:35:11'
2026-06-22 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:35:24'
2026-06-22 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:35:24'
2026-06-22 00:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:35:29'
2026-06-22 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:35:30'
2026-06-22 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:35:31'
2026-06-22 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:35:31'
2026-06-22 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:35:31'
2026-06-22 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:35:35'
2026-06-22 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:35:36'
2026-06-22 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:35:36'
2026-06-22 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:35:37'
2026-06-22 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:35:37'
2026-06-22 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:35:37'
2026-06-22 00:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:35:38'
2026-06-22 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:35:51'
2026-06-22 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:35:51'
2026-06-22 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:35:51'
2026-06-22 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:35:51'
2026-06-22 00:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:35:55'
2026-06-22 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:35:56'
2026-06-22 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 35, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:35:58'
2026-06-22 00:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 3, 227718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14606, 'low': 1.146, 'close': 1.14605, 'volume': 29.0} | asctime='2026-06-22 00:36:03'
2026-06-22 00:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 3, 228700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14613, 'low': 1.14607, 'close': 1.14612, 'volume': 29.0} | asctime='2026-06-22 00:36:03'
2026-06-22 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:36:03'
2026-06-22 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:36:08'
2026-06-22 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:36:08'
2026-06-22 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:36:09'
2026-06-22 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:36:09'
2026-06-22 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:36:09'
2026-06-22 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:36:17'
2026-06-22 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:36:17'
2026-06-22 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:36:17'
2026-06-22 00:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:36:25'
2026-06-22 00:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:36:25'
2026-06-22 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:36:26'
2026-06-22 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:36:26'
2026-06-22 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:36:26'
2026-06-22 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:36:30'
2026-06-22 00:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:36:31'
2026-06-22 00:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:36:31'
2026-06-22 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:36:32'
2026-06-22 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:36:32'
2026-06-22 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:36:32'
2026-06-22 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:36:32'
2026-06-22 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:36:32'
2026-06-22 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 00:36:37'
2026-06-22 00:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:36:38'
2026-06-22 00:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 00:36:38'
2026-06-22 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:36:45'
2026-06-22 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:36:45'
2026-06-22 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:36:47'
2026-06-22 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:36:55'
2026-06-22 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:36:56'
2026-06-22 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:36:56'
2026-06-22 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:36:56'
2026-06-22 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:36:57'
2026-06-22 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:36:59'
2026-06-22 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 36, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:36:59'
2026-06-22 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 0, 823636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14607, 'low': 1.14598, 'close': 1.14604, 'volume': 35.0} | asctime='2026-06-22 00:37:00'
2026-06-22 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 0, 824331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14614, 'low': 1.14605, 'close': 1.14611, 'volume': 35.0} | asctime='2026-06-22 00:37:00'
2026-06-22 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:37:00'
2026-06-22 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:37:00'
2026-06-22 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:37:01'
2026-06-22 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:37:07'
2026-06-22 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:37:07'
2026-06-22 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:37:07'
2026-06-22 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:37:11'
2026-06-22 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:37:11'
2026-06-22 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:37:17'
2026-06-22 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:37:21'
2026-06-22 00:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:37:27'
2026-06-22 00:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:37:29'
2026-06-22 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:37:30'
2026-06-22 00:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:37:33'
2026-06-22 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:37:35'
2026-06-22 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:37:35'
2026-06-22 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:37:35'
2026-06-22 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:37:40'
2026-06-22 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:37:43'
2026-06-22 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:37:43'
2026-06-22 00:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:37:45'
2026-06-22 00:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:37:46'
2026-06-22 00:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:37:50'
2026-06-22 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:37:51'
2026-06-22 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 37, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:37:57'
2026-06-22 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 1, 515201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14602, 'low': 1.14595, 'close': 1.14597, 'volume': 25.0} | asctime='2026-06-22 00:38:01'
2026-06-22 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 1, 517410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14609, 'low': 1.14602, 'close': 1.14604, 'volume': 25.0} | asctime='2026-06-22 00:38:01'
2026-06-22 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:38:01'
2026-06-22 00:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:38:04'
2026-06-22 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:38:05'
2026-06-22 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:38:05'
2026-06-22 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:38:05'
2026-06-22 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:38:12'
2026-06-22 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:38:20'
2026-06-22 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:38:24'
2026-06-22 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:38:27'
2026-06-22 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:38:27'
2026-06-22 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:38:27'
2026-06-22 00:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:38:30'
2026-06-22 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:38:34'
2026-06-22 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:38:36'
2026-06-22 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:38:37'
2026-06-22 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:38:37'
2026-06-22 00:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:38:44'
2026-06-22 00:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:38:44'
2026-06-22 00:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:38:44'
2026-06-22 00:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:38:44'
2026-06-22 00:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:38:44'
2026-06-22 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:38:49'
2026-06-22 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:38:50'
2026-06-22 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:38:50'
2026-06-22 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:38:51'
2026-06-22 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:38:52'
2026-06-22 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:38:53'
2026-06-22 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:38:54'
2026-06-22 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 38, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:38:57'
2026-06-22 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 0, 315371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14612, 'low': 1.14596, 'close': 1.14611, 'volume': 29.0} | asctime='2026-06-22 00:39:00'
2026-06-22 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 0, 317083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14619, 'low': 1.14603, 'close': 1.14618, 'volume': 29.0} | asctime='2026-06-22 00:39:00'
2026-06-22 00:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:39:00'
2026-06-22 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:39:02'
2026-06-22 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:39:06'
2026-06-22 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:39:06'
2026-06-22 00:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:39:07'
2026-06-22 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:39:08'
2026-06-22 00:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:39:11'
2026-06-22 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:39:16'
2026-06-22 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:39:16'
2026-06-22 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:39:18'
2026-06-22 00:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:39:21'
2026-06-22 00:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:39:24'
2026-06-22 00:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:39:24'
2026-06-22 00:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:39:24'
2026-06-22 00:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:39:31'
2026-06-22 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:39:34'
2026-06-22 00:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 00:39:35'
2026-06-22 00:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:39:35'
2026-06-22 00:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 00:39:42'
2026-06-22 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 00:39:47'
2026-06-22 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 00:39:48'
2026-06-22 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:39:49'
2026-06-22 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:39:49'
2026-06-22 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:39:49'
2026-06-22 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:39:55'
2026-06-22 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:39:55'
2026-06-22 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:39:57'
2026-06-22 00:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 39, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:39:58'
2026-06-22 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 0, 64392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14612, 'low': 1.14607, 'close': 1.14611, 'volume': 28.0} | asctime='2026-06-22 00:40:00'
2026-06-22 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 0, 65668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14619, 'low': 1.14614, 'close': 1.14618, 'volume': 28.0} | asctime='2026-06-22 00:40:00'
2026-06-22 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 0, 66607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14601, 'high': 1.14612, 'low': 1.14595, 'close': 1.14611, 'volume': 146.0} | asctime='2026-06-22 00:40:00'
2026-06-22 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 0, 71596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14608, 'high': 1.14619, 'low': 1.14602, 'close': 1.14618, 'volume': 146.0} | asctime='2026-06-22 00:40:00'
2026-06-22 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:40:00'
2026-06-22 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:40:03'
2026-06-22 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 00:40:03'
2026-06-22 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:40:06'
2026-06-22 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 00:40:07'
2026-06-22 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:40:14'
2026-06-22 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:40:16'
2026-06-22 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:40:17'
2026-06-22 00:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:40:22'
2026-06-22 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:40:23'
2026-06-22 00:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:40:26'
2026-06-22 00:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:40:27'
2026-06-22 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:40:28'
2026-06-22 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:40:30'
2026-06-22 00:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:40:32'
2026-06-22 00:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:40:36'
2026-06-22 00:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:40:36'
2026-06-22 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:40:44'
2026-06-22 00:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 00:40:46'
2026-06-22 00:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:40:46'
2026-06-22 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:40:47'
2026-06-22 00:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:40:48'
2026-06-22 00:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:40:48'
2026-06-22 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:40:49'
2026-06-22 00:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:40:51'
2026-06-22 00:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:40:51'
2026-06-22 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:40:55'
2026-06-22 00:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:40:59'
2026-06-22 00:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 40, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:40:59'
2026-06-22 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 0, 814415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14613, 'low': 1.14608, 'close': 1.1461, 'volume': 29.0} | asctime='2026-06-22 00:41:00'
2026-06-22 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 0, 815578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.1462, 'low': 1.14615, 'close': 1.14617, 'volume': 29.0} | asctime='2026-06-22 00:41:00'
2026-06-22 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:41:00'
2026-06-22 00:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 00:41:02'
2026-06-22 00:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:41:02'
2026-06-22 00:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:41:02'
2026-06-22 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:41:06'
2026-06-22 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:41:06'
2026-06-22 00:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:41:10'
2026-06-22 00:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:41:10'
2026-06-22 00:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:41:10'
2026-06-22 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:41:16'
2026-06-22 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 00:41:16'
2026-06-22 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:41:16'
2026-06-22 00:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:41:17'
2026-06-22 00:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:41:17'
2026-06-22 00:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:41:17'
2026-06-22 00:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:41:17'
2026-06-22 00:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:41:18'
2026-06-22 00:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 00:41:18'
2026-06-22 00:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 00:41:18'
2026-06-22 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:41:23'
2026-06-22 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:41:23'
2026-06-22 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:41:23'
2026-06-22 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:41:23'
2026-06-22 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:41:23'
2026-06-22 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:41:24'
2026-06-22 00:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:41:28'
2026-06-22 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:41:29'
2026-06-22 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:41:38'
2026-06-22 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:41:38'
2026-06-22 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:41:39'
2026-06-22 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:41:39'
2026-06-22 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:41:39'
2026-06-22 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:41:39'
2026-06-22 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:41:40'
2026-06-22 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:41:41'
2026-06-22 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:41:41'
2026-06-22 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:41:45'
2026-06-22 00:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:41:48'
2026-06-22 00:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:41:48'
2026-06-22 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:41:57'
2026-06-22 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 41, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:41:57'
2026-06-22 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 0, 540980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14617, 'low': 1.14595, 'close': 1.14595, 'volume': 41.0} | asctime='2026-06-22 00:42:00'
2026-06-22 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 0, 542494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14624, 'low': 1.14602, 'close': 1.14602, 'volume': 41.0} | asctime='2026-06-22 00:42:00'
2026-06-22 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:42:00'
2026-06-22 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:42:00'
2026-06-22 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:42:00'
2026-06-22 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:42:00'
2026-06-22 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:42:00'
2026-06-22 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:42:01'
2026-06-22 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:42:01'
2026-06-22 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:42:02'
2026-06-22 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:42:04'
2026-06-22 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:42:05'
2026-06-22 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:42:18'
2026-06-22 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:42:18'
2026-06-22 00:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:42:30'
2026-06-22 00:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:42:31'
2026-06-22 00:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:42:31'
2026-06-22 00:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:42:33'
2026-06-22 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:42:38'
2026-06-22 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:42:38'
2026-06-22 00:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:42:42'
2026-06-22 00:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:42:43'
2026-06-22 00:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:42:43'
2026-06-22 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:42:48'
2026-06-22 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:42:48'
2026-06-22 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:42:48'
2026-06-22 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 42, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:42:49'
2026-06-22 00:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 5, 965077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14597, 'low': 1.14586, 'close': 1.14596, 'volume': 25.0} | asctime='2026-06-22 00:43:05'
2026-06-22 00:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 5, 966505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14604, 'low': 1.14593, 'close': 1.14603, 'volume': 25.0} | asctime='2026-06-22 00:43:05'
2026-06-22 00:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:43:05'
2026-06-22 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:43:07'
2026-06-22 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:43:07'
2026-06-22 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:43:07'
2026-06-22 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:43:07'
2026-06-22 00:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:43:08'
2026-06-22 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:43:15'
2026-06-22 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:43:15'
2026-06-22 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:43:28'
2026-06-22 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 43, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:43:28'
2026-06-22 00:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 3, 661102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14595, 'low': 1.1459, 'close': 1.14594, 'volume': 10.0} | asctime='2026-06-22 00:44:03'
2026-06-22 00:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 3, 662865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14602, 'low': 1.14597, 'close': 1.14601, 'volume': 10.0} | asctime='2026-06-22 00:44:03'
2026-06-22 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:44:03'
2026-06-22 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:44:03'
2026-06-22 00:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:44:07'
2026-06-22 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:44:10'
2026-06-22 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:44:10'
2026-06-22 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:44:10'
2026-06-22 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:12'
2026-06-22 00:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:13'
2026-06-22 00:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:13'
2026-06-22 00:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:14'
2026-06-22 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:15'
2026-06-22 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:15'
2026-06-22 00:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:16'
2026-06-22 00:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:17'
2026-06-22 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:19'
2026-06-22 00:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:20'
2026-06-22 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:21'
2026-06-22 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:22'
2026-06-22 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:22'
2026-06-22 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:22'
2026-06-22 00:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:25'
2026-06-22 00:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:25'
2026-06-22 00:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:27'
2026-06-22 00:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:27'
2026-06-22 00:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:27'
2026-06-22 00:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:27'
2026-06-22 00:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:28'
2026-06-22 00:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:28'
2026-06-22 00:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:29'
2026-06-22 00:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:35'
2026-06-22 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:44:49'
2026-06-22 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 44, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:44:54'
2026-06-22 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 0, 865519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14595, 'low': 1.1459, 'close': 1.1459, 'volume': 32.0} | asctime='2026-06-22 00:45:00'
2026-06-22 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 0, 866700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14602, 'low': 1.14597, 'close': 1.14597, 'volume': 32.0} | asctime='2026-06-22 00:45:00'
2026-06-22 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 0, 867077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.14617, 'low': 1.14586, 'close': 1.1459, 'volume': 137.0} | asctime='2026-06-22 00:45:00'
2026-06-22 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 0, 868259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14624, 'low': 1.14593, 'close': 1.14597, 'volume': 137.0} | asctime='2026-06-22 00:45:00'
2026-06-22 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 0, 869530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14626, 'high': 1.14632, 'low': 1.14586, 'close': 1.1459, 'volume': 467.0} | asctime='2026-06-22 00:45:00'
2026-06-22 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 0, 870544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14633, 'high': 1.14639, 'low': 1.14593, 'close': 1.14597, 'volume': 467.0} | asctime='2026-06-22 00:45:00'
2026-06-22 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:45:00'
2026-06-22 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:45:02'
2026-06-22 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:45:02'
2026-06-22 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:45:02'
2026-06-22 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:45:04'
2026-06-22 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:45:04'
2026-06-22 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:45:04'
2026-06-22 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:45:05'
2026-06-22 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:45:05'
2026-06-22 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:45:05'
2026-06-22 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:45:05'
2026-06-22 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:45:05'
2026-06-22 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:45:06'
2026-06-22 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:45:06'
2026-06-22 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:45:07'
2026-06-22 00:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:45:52'
2026-06-22 00:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 45, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:45:52'
2026-06-22 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 0, 579420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14595, 'low': 1.14591, 'close': 1.14594, 'volume': 17.0} | asctime='2026-06-22 00:46:00'
2026-06-22 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 0, 581322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14602, 'low': 1.14598, 'close': 1.14601, 'volume': 17.0} | asctime='2026-06-22 00:46:00'
2026-06-22 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:46:00'
2026-06-22 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:46:02'
2026-06-22 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:46:02'
2026-06-22 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:46:04'
2026-06-22 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:46:04'
2026-06-22 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:46:04'
2026-06-22 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:46:06'
2026-06-22 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:46:06'
2026-06-22 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:46:06'
2026-06-22 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:46:16'
2026-06-22 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:46:19'
2026-06-22 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:46:26'
2026-06-22 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:46:26'
2026-06-22 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:46:27'
2026-06-22 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:46:27'
2026-06-22 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:46:27'
2026-06-22 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:46:27'
2026-06-22 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:46:28'
2026-06-22 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:46:28'
2026-06-22 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:46:30'
2026-06-22 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:46:31'
2026-06-22 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:31'
2026-06-22 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:46:31'
2026-06-22 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:31'
2026-06-22 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:46:31'
2026-06-22 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:31'
2026-06-22 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:46:31'
2026-06-22 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:31'
2026-06-22 00:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:46:33'
2026-06-22 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:34'
2026-06-22 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:46:34'
2026-06-22 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:34'
2026-06-22 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:46:34'
2026-06-22 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:46:34'
2026-06-22 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:34'
2026-06-22 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:46:34'
2026-06-22 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:34'
2026-06-22 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:46:34'
2026-06-22 00:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:46:35'
2026-06-22 00:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:46:35'
2026-06-22 00:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:46:35'
2026-06-22 00:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:46:35'
2026-06-22 00:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:36'
2026-06-22 00:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:46:36'
2026-06-22 00:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:46:36'
2026-06-22 00:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:41'
2026-06-22 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:46:44'
2026-06-22 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:46'
2026-06-22 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:46:49'
2026-06-22 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:50'
2026-06-22 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:46:50'
2026-06-22 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:46:51'
2026-06-22 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:54'
2026-06-22 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:46:54'
2026-06-22 00:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:55'
2026-06-22 00:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:46:57'
2026-06-22 00:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:46:57'
2026-06-22 00:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:46:58'
2026-06-22 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 46, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:46:59'
2026-06-22 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 0, 513992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14594, 'low': 1.14585, 'close': 1.14588, 'volume': 59.0} | asctime='2026-06-22 00:47:00'
2026-06-22 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 0, 515348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14601, 'low': 1.14592, 'close': 1.14595, 'volume': 59.0} | asctime='2026-06-22 00:47:00'
2026-06-22 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:47:00'
2026-06-22 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:47:00'
2026-06-22 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:47:00'
2026-06-22 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:47:00'
2026-06-22 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:47:07'
2026-06-22 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:47:07'
2026-06-22 00:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:47:08'
2026-06-22 00:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:47:08'
2026-06-22 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:47:09'
2026-06-22 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:47:10'
2026-06-22 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:47:11'
2026-06-22 00:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:47:14'
2026-06-22 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:47:15'
2026-06-22 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:47:15'
2026-06-22 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:47:17'
2026-06-22 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:47:19'
2026-06-22 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:47:19'
2026-06-22 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:47:19'
2026-06-22 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:47:20'
2026-06-22 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:47:20'
2026-06-22 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:47:20'
2026-06-22 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:47:21'
2026-06-22 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:47:22'
2026-06-22 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:47:22'
2026-06-22 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:47:23'
2026-06-22 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:47:24'
2026-06-22 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:47:25'
2026-06-22 00:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:47:26'
2026-06-22 00:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:47:26'
2026-06-22 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:47:28'
2026-06-22 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:47:31'
2026-06-22 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:47:31'
2026-06-22 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:47:31'
2026-06-22 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:47:32'
2026-06-22 00:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:47:35'
2026-06-22 00:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:47:35'
2026-06-22 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:47:36'
2026-06-22 00:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:47:44'
2026-06-22 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:47:46'
2026-06-22 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:47:46'
2026-06-22 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:47:47'
2026-06-22 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:47:47'
2026-06-22 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:47:47'
2026-06-22 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:47:47'
2026-06-22 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:47:49'
2026-06-22 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:47:49'
2026-06-22 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:47:49'
2026-06-22 00:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:47:50'
2026-06-22 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:47:52'
2026-06-22 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:47:52'
2026-06-22 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:47:53'
2026-06-22 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:47:58'
2026-06-22 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:47:58'
2026-06-22 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 47, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:47:59'
2026-06-22 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 0, 263771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14592, 'low': 1.14583, 'close': 1.14583, 'volume': 54.0} | asctime='2026-06-22 00:48:00'
2026-06-22 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 0, 267947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14599, 'low': 1.1459, 'close': 1.1459, 'volume': 54.0} | asctime='2026-06-22 00:48:00'
2026-06-22 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:48:00'
2026-06-22 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:48:00'
2026-06-22 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:48:02'
2026-06-22 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:48:03'
2026-06-22 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:48:03'
2026-06-22 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:48:03'
2026-06-22 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:48:03'
2026-06-22 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:48:05'
2026-06-22 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:48:05'
2026-06-22 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:48:06'
2026-06-22 00:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:48:07'
2026-06-22 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 00:48:11'
2026-06-22 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:48:11'
2026-06-22 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 00:48:12'
2026-06-22 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:48:14'
2026-06-22 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 00:48:16'
2026-06-22 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:48:18'
2026-06-22 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:48:27'
2026-06-22 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:48:27'
2026-06-22 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:48:27'
2026-06-22 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:48:31'
2026-06-22 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:48:31'
2026-06-22 00:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:48:32'
2026-06-22 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:48:45'
2026-06-22 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:48:45'
2026-06-22 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:48:46'
2026-06-22 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:48:46'
2026-06-22 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:48:50'
2026-06-22 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:48:50'
2026-06-22 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:48:50'
2026-06-22 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:48:50'
2026-06-22 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:48:50'
2026-06-22 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:48:50'
2026-06-22 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:48:50'
2026-06-22 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:48:51'
2026-06-22 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:48:51'
2026-06-22 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:48:51'
2026-06-22 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:48:51'
2026-06-22 00:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:48:52'
2026-06-22 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:48:53'
2026-06-22 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:48:53'
2026-06-22 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:48:55'
2026-06-22 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:48:55'
2026-06-22 00:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:48:58'
2026-06-22 00:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:48:58'
2026-06-22 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 48, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:48:59'
2026-06-22 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 0, 508106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14587, 'low': 1.14576, 'close': 1.14576, 'volume': 46.0} | asctime='2026-06-22 00:49:00'
2026-06-22 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 0, 509691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14594, 'low': 1.14583, 'close': 1.14583, 'volume': 46.0} | asctime='2026-06-22 00:49:00'
2026-06-22 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:49:00'
2026-06-22 00:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:49:07'
2026-06-22 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:49:08'
2026-06-22 00:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:49:12'
2026-06-22 00:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:49:13'
2026-06-22 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:49:14'
2026-06-22 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 00:49:14'
2026-06-22 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:49:14'
2026-06-22 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:49:14'
2026-06-22 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:49:15'
2026-06-22 00:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:49:16'
2026-06-22 00:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:49:20'
2026-06-22 00:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:49:20'
2026-06-22 00:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:49:21'
2026-06-22 00:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:49:21'
2026-06-22 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:49:22'
2026-06-22 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:49:24'
2026-06-22 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:49:25'
2026-06-22 00:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:49:28'
2026-06-22 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:49:29'
2026-06-22 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:49:29'
2026-06-22 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:49:36'
2026-06-22 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:49:36'
2026-06-22 00:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:49:38'
2026-06-22 00:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:49:38'
2026-06-22 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:49:40'
2026-06-22 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:49:40'
2026-06-22 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:49:44'
2026-06-22 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:49:45'
2026-06-22 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:49:45'
2026-06-22 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:49:46'
2026-06-22 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:49:46'
2026-06-22 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:49:46'
2026-06-22 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:49:48'
2026-06-22 00:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:49:49'
2026-06-22 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:49:50'
2026-06-22 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:49:50'
2026-06-22 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 49, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:49:50'
2026-06-22 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 0, 280498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14581, 'low': 1.14575, 'close': 1.14581, 'volume': 38.0} | asctime='2026-06-22 00:50:00'
2026-06-22 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 0, 281530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14588, 'low': 1.14582, 'close': 1.14588, 'volume': 38.0} | asctime='2026-06-22 00:50:00'
2026-06-22 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 0, 282697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14591, 'high': 1.14595, 'low': 1.14575, 'close': 1.14581, 'volume': 214.0} | asctime='2026-06-22 00:50:00'
2026-06-22 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 0, 293059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14598, 'high': 1.14602, 'low': 1.14582, 'close': 1.14588, 'volume': 214.0} | asctime='2026-06-22 00:50:00'
2026-06-22 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:50:00'
2026-06-22 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:50:00'
2026-06-22 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:50:01'
2026-06-22 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:50:01'
2026-06-22 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:50:02'
2026-06-22 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:50:02'
2026-06-22 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:50:05'
2026-06-22 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:50:06'
2026-06-22 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:50:06'
2026-06-22 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:50:06'
2026-06-22 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:50:06'
2026-06-22 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 00:50:07'
2026-06-22 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:50:07'
2026-06-22 00:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 00:50:09'
2026-06-22 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:50:11'
2026-06-22 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 00:50:12'
2026-06-22 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:50:13'
2026-06-22 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 00:50:13'
2026-06-22 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 00:50:14'
2026-06-22 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 00:50:15'
2026-06-22 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 00:50:15'
2026-06-22 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 00:50:16'
2026-06-22 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:50:18'
2026-06-22 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:50:18'
2026-06-22 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:50:19'
2026-06-22 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:50:19'
2026-06-22 00:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:50:21'
2026-06-22 00:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:50:21'
2026-06-22 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:50:22'
2026-06-22 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:50:24'
2026-06-22 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:50:24'
2026-06-22 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:50:25'
2026-06-22 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:50:25'
2026-06-22 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:50:25'
2026-06-22 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:50:27'
2026-06-22 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 00:50:27'
2026-06-22 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:50:27'
2026-06-22 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 00:50:27'
2026-06-22 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:50:28'
2026-06-22 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:50:29'
2026-06-22 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:50:29'
2026-06-22 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 00:50:30'
2026-06-22 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:50:30'
2026-06-22 00:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:50:31'
2026-06-22 00:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 00:50:31'
2026-06-22 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:50:32'
2026-06-22 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:50:39'
2026-06-22 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:50:39'
2026-06-22 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:50:40'
2026-06-22 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:50:40'
2026-06-22 00:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:50:41'
2026-06-22 00:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:50:41'
2026-06-22 00:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:50:41'
2026-06-22 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 00:50:52'
2026-06-22 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:50:52'
2026-06-22 00:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 00:50:53'
2026-06-22 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:50:55'
2026-06-22 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 50, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:50:57'
2026-06-22 00:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 5, 564682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14583, 'low': 1.14574, 'close': 1.14579, 'volume': 58.0} | asctime='2026-06-22 00:51:05'
2026-06-22 00:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 5, 565906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.1459, 'low': 1.14581, 'close': 1.14586, 'volume': 58.0} | asctime='2026-06-22 00:51:05'
2026-06-22 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 00:51:05'
2026-06-22 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:51:05'
2026-06-22 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:51:06'
2026-06-22 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:51:06'
2026-06-22 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:51:07'
2026-06-22 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:51:07'
2026-06-22 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:51:07'
2026-06-22 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:51:07'
2026-06-22 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:51:21'
2026-06-22 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 00:51:21'
2026-06-22 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:51:21'
2026-06-22 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:51:23'
2026-06-22 00:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:51:25'
2026-06-22 00:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:51:25'
2026-06-22 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 00:51:33'
2026-06-22 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:51:33'
2026-06-22 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:51:33'
2026-06-22 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:51:33'
2026-06-22 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:51:33'
2026-06-22 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:51:33'
2026-06-22 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:51:33'
2026-06-22 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:51:33'
2026-06-22 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 00:51:33'
2026-06-22 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 00:51:37'
2026-06-22 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:51:37'
2026-06-22 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:51:37'
2026-06-22 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:51:37'
2026-06-22 00:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:51:38'
2026-06-22 00:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:51:38'
2026-06-22 00:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:51:39'
2026-06-22 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:51:40'
2026-06-22 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:51:40'
2026-06-22 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:51:41'
2026-06-22 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:51:41'
2026-06-22 00:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:51:42'
2026-06-22 00:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:51:42'
2026-06-22 00:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:51:42'
2026-06-22 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:51:48'
2026-06-22 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:51:48'
2026-06-22 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:51:49'
2026-06-22 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:51:49'
2026-06-22 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:51:49'
2026-06-22 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:51:50'
2026-06-22 00:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:51:52'
2026-06-22 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:51:53'
2026-06-22 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:51:53'
2026-06-22 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:51:53'
2026-06-22 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:51:53'
2026-06-22 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:51:53'
2026-06-22 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:51:55'
2026-06-22 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 51, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:51:56'
2026-06-22 00:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 1, 656537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14591, 'low': 1.14578, 'close': 1.14585, 'volume': 51.0} | asctime='2026-06-22 00:52:01'
2026-06-22 00:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 1, 658109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14598, 'low': 1.14585, 'close': 1.14592, 'volume': 51.0} | asctime='2026-06-22 00:52:01'
2026-06-22 00:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:52:01'
2026-06-22 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:52:05'
2026-06-22 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:52:05'
2026-06-22 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:52:05'
2026-06-22 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:52:05'
2026-06-22 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:52:05'
2026-06-22 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:52:05'
2026-06-22 00:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:52:06'
2026-06-22 00:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:52:06'
2026-06-22 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:52:07'
2026-06-22 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:52:07'
2026-06-22 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:52:07'
2026-06-22 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:52:07'
2026-06-22 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:52:08'
2026-06-22 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:52:08'
2026-06-22 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:52:08'
2026-06-22 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:52:08'
2026-06-22 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:52:08'
2026-06-22 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:52:09'
2026-06-22 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:52:09'
2026-06-22 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:52:09'
2026-06-22 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:52:10'
2026-06-22 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:52:11'
2026-06-22 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:52:12'
2026-06-22 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:52:12'
2026-06-22 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:52:12'
2026-06-22 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:52:12'
2026-06-22 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:52:14'
2026-06-22 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:52:16'
2026-06-22 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:52:16'
2026-06-22 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:52:16'
2026-06-22 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:52:16'
2026-06-22 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:52:18'
2026-06-22 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:52:18'
2026-06-22 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:52:22'
2026-06-22 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:52:22'
2026-06-22 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:52:23'
2026-06-22 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:52:23'
2026-06-22 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:52:24'
2026-06-22 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:52:24'
2026-06-22 00:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:52:29'
2026-06-22 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:52:30'
2026-06-22 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:52:30'
2026-06-22 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:52:30'
2026-06-22 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:52:30'
2026-06-22 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:52:30'
2026-06-22 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:52:33'
2026-06-22 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:52:34'
2026-06-22 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:52:34'
2026-06-22 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:52:34'
2026-06-22 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:52:35'
2026-06-22 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:52:35'
2026-06-22 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:52:36'
2026-06-22 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:52:37'
2026-06-22 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:52:37'
2026-06-22 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:52:37'
2026-06-22 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:52:44'
2026-06-22 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:52:44'
2026-06-22 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:52:50'
2026-06-22 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:52:51'
2026-06-22 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:52:51'
2026-06-22 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:52:51'
2026-06-22 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:52:51'
2026-06-22 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:52:51'
2026-06-22 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:52:51'
2026-06-22 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:52:51'
2026-06-22 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:52:51'
2026-06-22 00:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:52:52'
2026-06-22 00:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:52:52'
2026-06-22 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:52:53'
2026-06-22 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:52:53'
2026-06-22 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:52:53'
2026-06-22 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:52:53'
2026-06-22 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:52:54'
2026-06-22 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:52:54'
2026-06-22 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:52:54'
2026-06-22 00:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:52:56'
2026-06-22 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 52, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:52:57'
2026-06-22 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 0, 205966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14602, 'low': 1.14586, 'close': 1.14592, 'volume': 78.0} | asctime='2026-06-22 00:53:00'
2026-06-22 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 0, 206763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14609, 'low': 1.14593, 'close': 1.14599, 'volume': 78.0} | asctime='2026-06-22 00:53:00'
2026-06-22 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:53:00'
2026-06-22 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:53:01'
2026-06-22 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:53:03'
2026-06-22 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:53:03'
2026-06-22 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:53:03'
2026-06-22 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:53:03'
2026-06-22 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 00:53:03'
2026-06-22 00:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:53:06'
2026-06-22 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:53:08'
2026-06-22 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:53:09'
2026-06-22 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:53:17'
2026-06-22 00:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:53:18'
2026-06-22 00:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:53:18'
2026-06-22 00:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 00:53:19'
2026-06-22 00:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:53:19'
2026-06-22 00:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:53:20'
2026-06-22 00:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 00:53:20'
2026-06-22 00:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:53:21'
2026-06-22 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:53:22'
2026-06-22 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 00:53:24'
2026-06-22 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 00:53:28'
2026-06-22 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:53:28'
2026-06-22 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:53:28'
2026-06-22 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:53:29'
2026-06-22 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:53:29'
2026-06-22 00:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:53:30'
2026-06-22 00:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:53:30'
2026-06-22 00:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:53:31'
2026-06-22 00:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:53:32'
2026-06-22 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:53:35'
2026-06-22 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:53:35'
2026-06-22 00:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:53:39'
2026-06-22 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 53, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:53:55'
2026-06-22 00:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 1, 5308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14591, 'low': 1.14583, 'close': 1.14591, 'volume': 33.0} | asctime='2026-06-22 00:54:01'
2026-06-22 00:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 1, 6267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14598, 'low': 1.1459, 'close': 1.14598, 'volume': 33.0} | asctime='2026-06-22 00:54:01'
2026-06-22 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:54:01'
2026-06-22 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:02'
2026-06-22 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:54:03'
2026-06-22 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:54:03'
2026-06-22 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:54:04'
2026-06-22 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:54:04'
2026-06-22 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:54:05'
2026-06-22 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:54:06'
2026-06-22 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:54:13'
2026-06-22 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:54:13'
2026-06-22 00:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:14'
2026-06-22 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:54:15'
2026-06-22 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:16'
2026-06-22 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:54:16'
2026-06-22 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 00:54:16'
2026-06-22 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 00:54:16'
2026-06-22 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:16'
2026-06-22 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:54:18'
2026-06-22 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:18'
2026-06-22 00:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:54:19'
2026-06-22 00:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:19'
2026-06-22 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:54:22'
2026-06-22 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:22'
2026-06-22 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:54:23'
2026-06-22 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:23'
2026-06-22 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:54:24'
2026-06-22 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:24'
2026-06-22 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:54:26'
2026-06-22 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:26'
2026-06-22 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:54:38'
2026-06-22 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:54:39'
2026-06-22 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:39'
2026-06-22 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:54:45'
2026-06-22 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:54:45'
2026-06-22 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:45'
2026-06-22 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:54:47'
2026-06-22 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:54:47'
2026-06-22 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:54:48'
2026-06-22 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 00:54:48'
2026-06-22 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:50'
2026-06-22 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 00:54:52'
2026-06-22 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 00:54:52'
2026-06-22 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:54:54'
2026-06-22 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 00:54:54'
2026-06-22 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 00:54:54'
2026-06-22 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:54:55'
2026-06-22 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:54:55'
2026-06-22 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:54:55'
2026-06-22 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:54:56'
2026-06-22 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:54:56'
2026-06-22 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:54:59'
2026-06-22 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:54:59'
2026-06-22 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:54:59'
2026-06-22 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 54, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 00:54:59'
2026-06-22 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 0, 214426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14601, 'low': 1.14588, 'close': 1.14601, 'volume': 54.0} | asctime='2026-06-22 00:55:00'
2026-06-22 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 0, 216076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14608, 'low': 1.14595, 'close': 1.14608, 'volume': 54.0} | asctime='2026-06-22 00:55:00'
2026-06-22 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 0, 217189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1458, 'high': 1.14602, 'low': 1.14574, 'close': 1.14601, 'volume': 274.0} | asctime='2026-06-22 00:55:00'
2026-06-22 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 0, 221550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14587, 'high': 1.14609, 'low': 1.14581, 'close': 1.14608, 'volume': 274.0} | asctime='2026-06-22 00:55:00'
2026-06-22 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:55:00'
2026-06-22 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:55:00'
2026-06-22 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:55:00'
2026-06-22 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:55:00'
2026-06-22 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:55:00'
2026-06-22 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 00:55:01'
2026-06-22 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 00:55:02'
2026-06-22 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:55:03'
2026-06-22 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:55:07'
2026-06-22 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:55:09'
2026-06-22 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 00:55:16'
2026-06-22 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 00:55:17'
2026-06-22 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 00:55:17'
2026-06-22 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 00:55:18'
2026-06-22 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:55:18'
2026-06-22 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 00:55:18'
2026-06-22 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 00:55:18'
2026-06-22 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 00:55:19'
2026-06-22 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:55:19'
2026-06-22 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:55:19'
2026-06-22 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 00:55:19'
2026-06-22 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:55:19'
2026-06-22 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:55:20'
2026-06-22 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 00:55:20'
2026-06-22 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:55:20'
2026-06-22 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 00:55:20'
2026-06-22 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 00:55:22'
2026-06-22 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 00:55:22'
2026-06-22 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:55:26'
2026-06-22 00:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:55:27'
2026-06-22 00:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 00:55:27'
2026-06-22 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 00:55:28'
2026-06-22 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 00:55:28'
2026-06-22 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 00:55:29'
2026-06-22 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 00:55:29'
2026-06-22 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 00:55:30'
2026-06-22 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:55:30'
2026-06-22 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 00:55:30'
2026-06-22 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 00:55:30'
2026-06-22 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 00:55:30'
2026-06-22 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 00:55:31'
2026-06-22 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:55:31'
2026-06-22 00:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:55:33'
2026-06-22 00:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:55:34'
2026-06-22 00:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:55:34'
2026-06-22 00:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:55:34'
2026-06-22 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:55:35'
2026-06-22 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:55:35'
2026-06-22 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:55:35'
2026-06-22 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:55:35'
2026-06-22 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:55:37'
2026-06-22 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:55:37'
2026-06-22 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:55:37'
2026-06-22 00:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 00:55:38'
2026-06-22 00:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:55:38'
2026-06-22 00:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:55:38'
2026-06-22 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:55:40'
2026-06-22 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:55:40'
2026-06-22 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 00:55:41'
2026-06-22 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:55:42'
2026-06-22 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:55:43'
2026-06-22 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:55:43'
2026-06-22 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:55:44'
2026-06-22 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:55:44'
2026-06-22 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 00:55:45'
2026-06-22 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 00:55:45'
2026-06-22 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 00:55:46'
2026-06-22 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 00:55:46'
2026-06-22 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:55:46'
2026-06-22 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:55:47'
2026-06-22 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:55:47'
2026-06-22 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:55:49'
2026-06-22 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:55:49'
2026-06-22 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:55:49'
2026-06-22 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:55:49'
2026-06-22 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:55:50'
2026-06-22 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:55:50'
2026-06-22 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:55:50'
2026-06-22 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:55:50'
2026-06-22 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:55:51'
2026-06-22 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:55:51'
2026-06-22 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:55:52'
2026-06-22 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:55:52'
2026-06-22 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:55:52'
2026-06-22 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:55:52'
2026-06-22 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:55:52'
2026-06-22 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:55:52'
2026-06-22 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:55:53'
2026-06-22 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:55:53'
2026-06-22 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:55:54'
2026-06-22 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:55:55'
2026-06-22 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:55:55'
2026-06-22 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:55:55'
2026-06-22 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:55:55'
2026-06-22 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:55:56'
2026-06-22 00:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:55:57'
2026-06-22 00:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:55:57'
2026-06-22 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:55:58'
2026-06-22 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:55:58'
2026-06-22 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:55:58'
2026-06-22 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:55:59'
2026-06-22 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:55:59'
2026-06-22 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 55, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:55:59'
2026-06-22 00:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 2, 130457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.1463, 'low': 1.14595, 'close': 1.14627, 'volume': 103.0} | asctime='2026-06-22 00:56:02'
2026-06-22 00:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 2, 131582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14637, 'low': 1.14602, 'close': 1.14634, 'volume': 103.0} | asctime='2026-06-22 00:56:02'
2026-06-22 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:56:02'
2026-06-22 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:56:03'
2026-06-22 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:56:03'
2026-06-22 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:56:04'
2026-06-22 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:56:04'
2026-06-22 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:56:04'
2026-06-22 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:06'
2026-06-22 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:56:06'
2026-06-22 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:07'
2026-06-22 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:56:07'
2026-06-22 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:07'
2026-06-22 00:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:56:08'
2026-06-22 00:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:08'
2026-06-22 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:56:09'
2026-06-22 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:09'
2026-06-22 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:56:09'
2026-06-22 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:09'
2026-06-22 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:56:10'
2026-06-22 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:10'
2026-06-22 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:56:10'
2026-06-22 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:56:11'
2026-06-22 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:56:11'
2026-06-22 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:56:11'
2026-06-22 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 00:56:12'
2026-06-22 00:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 00:56:16'
2026-06-22 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 00:56:19'
2026-06-22 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 00:56:19'
2026-06-22 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:19'
2026-06-22 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:56:21'
2026-06-22 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:56:22'
2026-06-22 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:56:22'
2026-06-22 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:56:22'
2026-06-22 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:56:23'
2026-06-22 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:56:23'
2026-06-22 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:56:23'
2026-06-22 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:56:24'
2026-06-22 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:24'
2026-06-22 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:56:25'
2026-06-22 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:25'
2026-06-22 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:56:25'
2026-06-22 00:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:27'
2026-06-22 00:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:56:27'
2026-06-22 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:56:30'
2026-06-22 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:56:34'
2026-06-22 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 00:56:34'
2026-06-22 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 00:56:35'
2026-06-22 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:56:35'
2026-06-22 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 00:56:35'
2026-06-22 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:56:35'
2026-06-22 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:56:35'
2026-06-22 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 00:56:35'
2026-06-22 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 00:56:35'
2026-06-22 00:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 00:56:36'
2026-06-22 00:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 00:56:36'
2026-06-22 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:56:38'
2026-06-22 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:56:43'
2026-06-22 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:56:44'
2026-06-22 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:56:44'
2026-06-22 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:56:45'
2026-06-22 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:56:48'
2026-06-22 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:56:50'
2026-06-22 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:56:50'
2026-06-22 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:56:50'
2026-06-22 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:56:51'
2026-06-22 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 56, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:56:55'
2026-06-22 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 0, 253199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14637, 'low': 1.14621, 'close': 1.14636, 'volume': 65.0} | asctime='2026-06-22 00:57:00'
2026-06-22 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 0, 254764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14644, 'low': 1.14628, 'close': 1.14643, 'volume': 65.0} | asctime='2026-06-22 00:57:00'
2026-06-22 00:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:57:00'
2026-06-22 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:57:01'
2026-06-22 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:57:03'
2026-06-22 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:57:03'
2026-06-22 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:57:03'
2026-06-22 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:57:03'
2026-06-22 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:57:03'
2026-06-22 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:57:04'
2026-06-22 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:57:04'
2026-06-22 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:57:04'
2026-06-22 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:57:04'
2026-06-22 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:57:04'
2026-06-22 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:57:04'
2026-06-22 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:57:04'
2026-06-22 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:57:04'
2026-06-22 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:57:07'
2026-06-22 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:57:07'
2026-06-22 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:57:07'
2026-06-22 00:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:57:10'
2026-06-22 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:57:13'
2026-06-22 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:57:13'
2026-06-22 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:57:13'
2026-06-22 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:57:16'
2026-06-22 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:57:30'
2026-06-22 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:57:30'
2026-06-22 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:57:30'
2026-06-22 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:57:30'
2026-06-22 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:57:30'
2026-06-22 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:57:30'
2026-06-22 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:57:30'
2026-06-22 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 00:57:31'
2026-06-22 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 00:57:31'
2026-06-22 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:57:31'
2026-06-22 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 00:57:31'
2026-06-22 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 00:57:32'
2026-06-22 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 00:57:32'
2026-06-22 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:57:32'
2026-06-22 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:57:32'
2026-06-22 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:57:32'
2026-06-22 00:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:57:34'
2026-06-22 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:57:35'
2026-06-22 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:57:35'
2026-06-22 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:57:36'
2026-06-22 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:57:36'
2026-06-22 00:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:57:40'
2026-06-22 00:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:57:40'
2026-06-22 00:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:57:40'
2026-06-22 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:57:46'
2026-06-22 00:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:57:47'
2026-06-22 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:57:48'
2026-06-22 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:57:48'
2026-06-22 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 00:57:51'
2026-06-22 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 00:57:51'
2026-06-22 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:57:51'
2026-06-22 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:57:57'
2026-06-22 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 57, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:57:58'
2026-06-22 00:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 5, 602490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14651, 'low': 1.14634, 'close': 1.14649, 'volume': 56.0} | asctime='2026-06-22 00:58:05'
2026-06-22 00:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 5, 604280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14658, 'low': 1.14641, 'close': 1.14656, 'volume': 56.0} | asctime='2026-06-22 00:58:05'
2026-06-22 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 00:58:05'
2026-06-22 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:58:05'
2026-06-22 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 00:58:06'
2026-06-22 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 00:58:06'
2026-06-22 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 00:58:06'
2026-06-22 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 00:58:06'
2026-06-22 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:58:06'
2026-06-22 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:58:06'
2026-06-22 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:58:07'
2026-06-22 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:58:07'
2026-06-22 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:58:08'
2026-06-22 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:58:08'
2026-06-22 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:58:11'
2026-06-22 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:58:11'
2026-06-22 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:58:11'
2026-06-22 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:58:11'
2026-06-22 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:58:12'
2026-06-22 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:58:12'
2026-06-22 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:58:12'
2026-06-22 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:58:12'
2026-06-22 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:58:13'
2026-06-22 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:58:13'
2026-06-22 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:58:13'
2026-06-22 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:58:15'
2026-06-22 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:58:15'
2026-06-22 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:58:18'
2026-06-22 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:58:18'
2026-06-22 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:58:20'
2026-06-22 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:58:22'
2026-06-22 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:58:23'
2026-06-22 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:58:23'
2026-06-22 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:58:24'
2026-06-22 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:58:24'
2026-06-22 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:58:24'
2026-06-22 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:58:24'
2026-06-22 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:58:24'
2026-06-22 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 00:58:26'
2026-06-22 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:58:26'
2026-06-22 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:58:26'
2026-06-22 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:58:26'
2026-06-22 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:58:26'
2026-06-22 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 00:58:26'
2026-06-22 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:58:29'
2026-06-22 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:58:29'
2026-06-22 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:58:29'
2026-06-22 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:58:30'
2026-06-22 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 00:58:31'
2026-06-22 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 00:58:35'
2026-06-22 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:58:35'
2026-06-22 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:58:36'
2026-06-22 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:58:36'
2026-06-22 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:58:38'
2026-06-22 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:58:38'
2026-06-22 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:58:38'
2026-06-22 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 00:58:40'
2026-06-22 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 00:58:41'
2026-06-22 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 00:58:45'
2026-06-22 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:58:45'
2026-06-22 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:58:45'
2026-06-22 00:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 00:58:46'
2026-06-22 00:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 00:58:48'
2026-06-22 00:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 00:58:49'
2026-06-22 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 00:58:51'
2026-06-22 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 00:58:53'
2026-06-22 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 58, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 00:58:55'
2026-06-22 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 0, 483871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14649, 'low': 1.14632, 'close': 1.14644, 'volume': 65.0} | asctime='2026-06-22 00:59:00'
2026-06-22 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 0, 485333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14656, 'low': 1.14639, 'close': 1.14651, 'volume': 65.0} | asctime='2026-06-22 00:59:00'
2026-06-22 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 00:59:00'
2026-06-22 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 00:59:00'
2026-06-22 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 00:59:00'
2026-06-22 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 00:59:00'
2026-06-22 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 00:59:00'
2026-06-22 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 00:59:00'
2026-06-22 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 00:59:00'
2026-06-22 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 00:59:02'
2026-06-22 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:59:02'
2026-06-22 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:59:02'
2026-06-22 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:59:02'
2026-06-22 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:59:03'
2026-06-22 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 00:59:03'
2026-06-22 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:59:04'
2026-06-22 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:59:04'
2026-06-22 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 00:59:04'
2026-06-22 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:59:06'
2026-06-22 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 00:59:06'
2026-06-22 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:59:07'
2026-06-22 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 00:59:07'
2026-06-22 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:59:07'
2026-06-22 00:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 00:59:08'
2026-06-22 00:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:59:08'
2026-06-22 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 00:59:09'
2026-06-22 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 00:59:09'
2026-06-22 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 00:59:09'
2026-06-22 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 00:59:11'
2026-06-22 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 00:59:11'
2026-06-22 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 00:59:11'
2026-06-22 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 00:59:11'
2026-06-22 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 00:59:12'
2026-06-22 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 00:59:12'
2026-06-22 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 00:59:14'
2026-06-22 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 00:59:14'
2026-06-22 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 00:59:16'
2026-06-22 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 00:59:16'
2026-06-22 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 00:59:16'
2026-06-22 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 00:59:16'
2026-06-22 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 00:59:17'
2026-06-22 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 00:59:18'
2026-06-22 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 00:59:18'
2026-06-22 00:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 00:59:19'
2026-06-22 00:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 00:59:19'
2026-06-22 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 00:59:20'
2026-06-22 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 00:59:20'
2026-06-22 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 00:59:20'
2026-06-22 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:20'
2026-06-22 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 00:59:20'
2026-06-22 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:21'
2026-06-22 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:21'
2026-06-22 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:22'
2026-06-22 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:22'
2026-06-22 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:24'
2026-06-22 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:25'
2026-06-22 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 00:59:25'
2026-06-22 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:29'
2026-06-22 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:30'
2026-06-22 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:30'
2026-06-22 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:33'
2026-06-22 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:33'
2026-06-22 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:33'
2026-06-22 00:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:34'
2026-06-22 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:36'
2026-06-22 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:36'
2026-06-22 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:36'
2026-06-22 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 00:59:36'
2026-06-22 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 00:59:37'
2026-06-22 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 00:59:37'
2026-06-22 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 00:59:37'
2026-06-22 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:38'
2026-06-22 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:39'
2026-06-22 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:39'
2026-06-22 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 00:59:40'
2026-06-22 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:40'
2026-06-22 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 00:59:41'
2026-06-22 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 00:59:43'
2026-06-22 00:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 00:59:44'
2026-06-22 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 00:59:45'
2026-06-22 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 00:59:45'
2026-06-22 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:45'
2026-06-22 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 00:59:46'
2026-06-22 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:47'
2026-06-22 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 00:59:47'
2026-06-22 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 00:59:47'
2026-06-22 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:47'
2026-06-22 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:47'
2026-06-22 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:49'
2026-06-22 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:54'
2026-06-22 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:55'
2026-06-22 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:55'
2026-06-22 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:55'
2026-06-22 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:55'
2026-06-22 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 00:59:56'
2026-06-22 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:56'
2026-06-22 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 00:59:56'
2026-06-22 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 00:59:56'
2026-06-22 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 00:59:56'
2026-06-22 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 00:59:56'
2026-06-22 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 00:59:56'
2026-06-22 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 00:59:56'
2026-06-22 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 00:59:56'
2026-06-22 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 0, 59, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 00:59:57'
2026-06-22 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 94851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14665, 'low': 1.14645, 'close': 1.14662, 'volume': 102.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 96351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14672, 'low': 1.14652, 'close': 1.14669, 'volume': 102.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 96833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14599, 'high': 1.14665, 'low': 1.14595, 'close': 1.14662, 'volume': 391.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 99579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14606, 'high': 1.14672, 'low': 1.14602, 'close': 1.14669, 'volume': 391.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 101964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14591, 'high': 1.14665, 'low': 1.14574, 'close': 1.14662, 'volume': 879.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 105339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14598, 'high': 1.14672, 'low': 1.14581, 'close': 1.14669, 'volume': 879.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:00:00'
2026-06-22 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:00:01'
2026-06-22 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:00:01'
2026-06-22 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:00:01'
2026-06-22 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:00:02'
2026-06-22 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:00:02'
2026-06-22 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:00:03'
2026-06-22 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:00:03'
2026-06-22 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:00:03'
2026-06-22 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:00:03'
2026-06-22 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:00:03'
2026-06-22 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:00:04'
2026-06-22 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:00:04'
2026-06-22 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:00:04'
2026-06-22 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:00:05'
2026-06-22 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:00:05'
2026-06-22 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:00:06'
2026-06-22 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:00:06'
2026-06-22 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:00:06'
2026-06-22 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:06'
2026-06-22 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:06'
2026-06-22 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:06'
2026-06-22 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:00:06'
2026-06-22 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:00:06'
2026-06-22 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:00:07'
2026-06-22 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:00:07'
2026-06-22 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:00:08'
2026-06-22 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:00:08'
2026-06-22 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:08'
2026-06-22 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:09'
2026-06-22 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:09'
2026-06-22 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:00:09'
2026-06-22 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:09'
2026-06-22 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:00:09'
2026-06-22 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:00:09'
2026-06-22 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:00:10'
2026-06-22 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:00:10'
2026-06-22 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:10'
2026-06-22 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:00:11'
2026-06-22 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:00:11'
2026-06-22 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:00:11'
2026-06-22 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:00:11'
2026-06-22 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:00:11'
2026-06-22 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:00:12'
2026-06-22 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:00:12'
2026-06-22 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:00:12'
2026-06-22 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:00:14'
2026-06-22 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:00:14'
2026-06-22 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:14'
2026-06-22 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:14'
2026-06-22 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:14'
2026-06-22 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:00:15'
2026-06-22 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:00:15'
2026-06-22 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:00:16'
2026-06-22 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:00:16'
2026-06-22 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:00:16'
2026-06-22 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:00:16'
2026-06-22 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:00:17'
2026-06-22 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:00:17'
2026-06-22 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:00:18'
2026-06-22 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:00:18'
2026-06-22 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:00:18'
2026-06-22 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:19'
2026-06-22 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:19'
2026-06-22 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:19'
2026-06-22 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:20'
2026-06-22 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:20'
2026-06-22 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:20'
2026-06-22 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:00:20'
2026-06-22 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:00:20'
2026-06-22 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:00:21'
2026-06-22 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:00:21'
2026-06-22 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:00:21'
2026-06-22 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:00:21'
2026-06-22 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:00:21'
2026-06-22 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:00:22'
2026-06-22 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:00:22'
2026-06-22 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:00:22'
2026-06-22 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:00:23'
2026-06-22 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:00:23'
2026-06-22 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:00:23'
2026-06-22 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:00:24'
2026-06-22 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:00:24'
2026-06-22 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:00:24'
2026-06-22 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:00:24'
2026-06-22 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:00:24'
2026-06-22 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:00:24'
2026-06-22 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:00:24'
2026-06-22 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:00:24'
2026-06-22 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:00:25'
2026-06-22 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:00:25'
2026-06-22 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:00:25'
2026-06-22 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:00:26'
2026-06-22 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:00:26'
2026-06-22 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:00:26'
2026-06-22 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:00:26'
2026-06-22 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:00:26'
2026-06-22 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:00:26'
2026-06-22 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:00:26'
2026-06-22 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:00:27'
2026-06-22 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:00:27'
2026-06-22 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-22 01:00:27'
2026-06-22 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:00:27'
2026-06-22 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:00:27'
2026-06-22 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:00:27'
2026-06-22 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:00:27'
2026-06-22 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-22 01:00:27'
2026-06-22 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-22 01:00:27'
2026-06-22 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:00:27'
2026-06-22 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:00:28'
2026-06-22 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-22 01:00:29'
2026-06-22 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-22 01:00:29'
2026-06-22 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:00:29'
2026-06-22 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:00:29'
2026-06-22 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:00:29'
2026-06-22 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:00:29'
2026-06-22 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:00:29'
2026-06-22 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:00:30'
2026-06-22 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:00:30'
2026-06-22 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:00:30'
2026-06-22 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:31'
2026-06-22 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:31'
2026-06-22 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:31'
2026-06-22 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:31'
2026-06-22 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:31'
2026-06-22 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:31'
2026-06-22 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:31'
2026-06-22 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:32'
2026-06-22 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:32'
2026-06-22 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:32'
2026-06-22 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:32'
2026-06-22 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:32'
2026-06-22 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:33'
2026-06-22 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:33'
2026-06-22 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:33'
2026-06-22 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:33'
2026-06-22 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:33'
2026-06-22 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:34'
2026-06-22 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:34'
2026-06-22 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:34'
2026-06-22 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 34, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:34'
2026-06-22 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:34'
2026-06-22 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:35'
2026-06-22 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:36'
2026-06-22 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:36'
2026-06-22 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:00:36'
2026-06-22 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:36'
2026-06-22 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:37'
2026-06-22 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:00:38'
2026-06-22 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:38'
2026-06-22 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:38'
2026-06-22 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:38'
2026-06-22 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:00:38'
2026-06-22 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:38'
2026-06-22 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:39'
2026-06-22 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:40'
2026-06-22 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:41'
2026-06-22 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:41'
2026-06-22 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:41'
2026-06-22 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:42'
2026-06-22 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:43'
2026-06-22 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:43'
2026-06-22 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:43'
2026-06-22 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:43'
2026-06-22 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:43'
2026-06-22 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:44'
2026-06-22 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:44'
2026-06-22 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:44'
2026-06-22 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:44'
2026-06-22 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:44'
2026-06-22 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:00:45'
2026-06-22 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:45'
2026-06-22 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:45'
2026-06-22 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:45'
2026-06-22 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:00:45'
2026-06-22 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:00:46'
2026-06-22 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:46'
2026-06-22 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:46'
2026-06-22 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:46'
2026-06-22 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:00:47'
2026-06-22 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:47'
2026-06-22 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:47'
2026-06-22 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:48'
2026-06-22 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:00:48'
2026-06-22 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:00:48'
2026-06-22 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:00:49'
2026-06-22 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:00:50'
2026-06-22 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:50'
2026-06-22 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:51'
2026-06-22 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:51'
2026-06-22 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:51'
2026-06-22 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:51'
2026-06-22 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:53'
2026-06-22 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:53'
2026-06-22 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:54'
2026-06-22 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:54'
2026-06-22 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:00:55'
2026-06-22 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:56'
2026-06-22 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:56'
2026-06-22 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:56'
2026-06-22 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:00:56'
2026-06-22 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:00:58'
2026-06-22 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:00:58'
2026-06-22 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:00:58'
2026-06-22 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 0, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:00:59'
2026-06-22 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 0, 56289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14697, 'low': 1.14664, 'close': 1.14678, 'volume': 210.0} | asctime='2026-06-22 01:01:00'
2026-06-22 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 0, 57196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14704, 'low': 1.14671, 'close': 1.14685, 'volume': 210.0} | asctime='2026-06-22 01:01:00'
2026-06-22 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:01:00'
2026-06-22 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:01:00'
2026-06-22 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:01:00'
2026-06-22 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:01:01'
2026-06-22 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:01:01'
2026-06-22 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:01:02'
2026-06-22 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:01:02'
2026-06-22 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:01:03'
2026-06-22 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:01:03'
2026-06-22 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:01:04'
2026-06-22 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:01:05'
2026-06-22 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:01:05'
2026-06-22 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:01:05'
2026-06-22 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:01:05'
2026-06-22 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:01:06'
2026-06-22 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:01:06'
2026-06-22 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:06'
2026-06-22 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:01:06'
2026-06-22 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:07'
2026-06-22 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:07'
2026-06-22 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:07'
2026-06-22 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:08'
2026-06-22 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:08'
2026-06-22 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:08'
2026-06-22 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:09'
2026-06-22 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:10'
2026-06-22 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:11'
2026-06-22 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:01:11'
2026-06-22 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:01:11'
2026-06-22 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:01:11'
2026-06-22 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:01:11'
2026-06-22 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:01:12'
2026-06-22 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:01:12'
2026-06-22 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:01:12'
2026-06-22 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:01:13'
2026-06-22 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:01:13'
2026-06-22 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:01:13'
2026-06-22 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:01:13'
2026-06-22 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:01:13'
2026-06-22 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:01:13'
2026-06-22 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:01:14'
2026-06-22 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:01:14'
2026-06-22 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:01:16'
2026-06-22 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:01:16'
2026-06-22 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:01:16'
2026-06-22 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:01:17'
2026-06-22 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:01:17'
2026-06-22 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:01:18'
2026-06-22 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:01:18'
2026-06-22 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:01:18'
2026-06-22 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:01:18'
2026-06-22 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:01:18'
2026-06-22 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:01:18'
2026-06-22 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:01:19'
2026-06-22 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:01:19'
2026-06-22 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:01:19'
2026-06-22 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:01:19'
2026-06-22 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:01:20'
2026-06-22 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:01:21'
2026-06-22 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:01:21'
2026-06-22 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:21'
2026-06-22 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:01:22'
2026-06-22 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:22'
2026-06-22 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:23'
2026-06-22 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:23'
2026-06-22 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:01:24'
2026-06-22 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:25'
2026-06-22 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:01:25'
2026-06-22 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:25'
2026-06-22 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:01:25'
2026-06-22 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:25'
2026-06-22 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:01:26'
2026-06-22 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:26'
2026-06-22 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:26'
2026-06-22 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:01:26'
2026-06-22 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:01:26'
2026-06-22 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:01:27'
2026-06-22 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:01:27'
2026-06-22 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:01:28'
2026-06-22 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:01:28'
2026-06-22 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:01:29'
2026-06-22 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:01:29'
2026-06-22 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:01:31'
2026-06-22 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:01:31'
2026-06-22 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:01:32'
2026-06-22 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:01:33'
2026-06-22 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:01:33'
2026-06-22 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:01:33'
2026-06-22 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:01:33'
2026-06-22 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:01:34'
2026-06-22 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-22 01:01:34'
2026-06-22 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:01:34'
2026-06-22 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-22 01:01:34'
2026-06-22 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-22 01:01:35'
2026-06-22 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:01:35'
2026-06-22 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:01:35'
2026-06-22 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:01:35'
2026-06-22 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-22 01:01:35'
2026-06-22 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:01:35'
2026-06-22 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:01:36'
2026-06-22 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:01:36'
2026-06-22 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:01:36'
2026-06-22 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:01:37'
2026-06-22 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:01:37'
2026-06-22 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:01:37'
2026-06-22 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:01:37'
2026-06-22 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:01:38'
2026-06-22 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:01:38'
2026-06-22 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:01:38'
2026-06-22 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:01:39'
2026-06-22 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:01:39'
2026-06-22 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:01:40'
2026-06-22 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:01:40'
2026-06-22 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:01:42'
2026-06-22 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:01:43'
2026-06-22 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:01:43'
2026-06-22 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:01:44'
2026-06-22 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:01:44'
2026-06-22 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:01:45'
2026-06-22 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:01:46'
2026-06-22 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:01:51'
2026-06-22 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:51'
2026-06-22 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:51'
2026-06-22 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:52'
2026-06-22 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:01:53'
2026-06-22 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:01:53'
2026-06-22 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:01:54'
2026-06-22 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:55'
2026-06-22 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:01:55'
2026-06-22 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:55'
2026-06-22 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:56'
2026-06-22 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:01:57'
2026-06-22 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:57'
2026-06-22 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:01:58'
2026-06-22 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:59'
2026-06-22 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:01:59'
2026-06-22 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 1, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:01:59'
2026-06-22 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 0, 405446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14697, 'low': 1.1467, 'close': 1.14681, 'volume': 137.0} | asctime='2026-06-22 01:02:00'
2026-06-22 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 0, 405983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14704, 'low': 1.14677, 'close': 1.14688, 'volume': 137.0} | asctime='2026-06-22 01:02:00'
2026-06-22 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:00'
2026-06-22 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:00'
2026-06-22 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:01'
2026-06-22 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:01'
2026-06-22 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:01'
2026-06-22 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:02'
2026-06-22 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:02'
2026-06-22 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:03'
2026-06-22 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:04'
2026-06-22 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:04'
2026-06-22 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:04'
2026-06-22 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:04'
2026-06-22 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:05'
2026-06-22 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:02:05'
2026-06-22 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:05'
2026-06-22 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:06'
2026-06-22 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:06'
2026-06-22 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:06'
2026-06-22 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:08'
2026-06-22 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:08'
2026-06-22 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:08'
2026-06-22 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:08'
2026-06-22 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:09'
2026-06-22 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:10'
2026-06-22 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:02:13'
2026-06-22 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:02:13'
2026-06-22 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:02:14'
2026-06-22 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:02:15'
2026-06-22 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:02:15'
2026-06-22 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:02:15'
2026-06-22 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:02:15'
2026-06-22 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:02:15'
2026-06-22 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:02:16'
2026-06-22 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:17'
2026-06-22 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:18'
2026-06-22 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:18'
2026-06-22 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:20'
2026-06-22 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:20'
2026-06-22 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:20'
2026-06-22 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:02:20'
2026-06-22 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:21'
2026-06-22 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:21'
2026-06-22 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:22'
2026-06-22 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:22'
2026-06-22 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:22'
2026-06-22 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:23'
2026-06-22 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:23'
2026-06-22 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:23'
2026-06-22 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:23'
2026-06-22 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:24'
2026-06-22 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:24'
2026-06-22 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:02:24'
2026-06-22 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:25'
2026-06-22 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:02:25'
2026-06-22 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:25'
2026-06-22 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:25'
2026-06-22 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:25'
2026-06-22 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:25'
2026-06-22 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:25'
2026-06-22 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:25'
2026-06-22 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:25'
2026-06-22 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:28'
2026-06-22 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:28'
2026-06-22 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:28'
2026-06-22 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:28'
2026-06-22 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:28'
2026-06-22 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:28'
2026-06-22 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:29'
2026-06-22 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:30'
2026-06-22 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:30'
2026-06-22 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:31'
2026-06-22 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:31'
2026-06-22 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:02:31'
2026-06-22 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:02:34'
2026-06-22 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:02:34'
2026-06-22 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:34'
2026-06-22 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:02:34'
2026-06-22 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:34'
2026-06-22 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:34'
2026-06-22 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:34'
2026-06-22 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:34'
2026-06-22 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:35'
2026-06-22 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:35'
2026-06-22 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:35'
2026-06-22 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:35'
2026-06-22 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:35'
2026-06-22 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:36'
2026-06-22 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:36'
2026-06-22 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:36'
2026-06-22 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:37'
2026-06-22 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:37'
2026-06-22 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:38'
2026-06-22 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:38'
2026-06-22 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:39'
2026-06-22 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:39'
2026-06-22 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:39'
2026-06-22 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:40'
2026-06-22 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:41'
2026-06-22 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:42'
2026-06-22 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:44'
2026-06-22 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:45'
2026-06-22 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:45'
2026-06-22 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:02:46'
2026-06-22 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:02:46'
2026-06-22 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:46'
2026-06-22 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:46'
2026-06-22 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:46'
2026-06-22 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:50'
2026-06-22 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:51'
2026-06-22 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:51'
2026-06-22 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:02:51'
2026-06-22 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:51'
2026-06-22 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:54'
2026-06-22 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:55'
2026-06-22 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:55'
2026-06-22 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:02:55'
2026-06-22 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:02:57'
2026-06-22 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:02:57'
2026-06-22 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:02:57'
2026-06-22 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:02:57'
2026-06-22 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:02:58'
2026-06-22 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:02:58'
2026-06-22 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:02:58'
2026-06-22 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:02:58'
2026-06-22 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:02:59'
2026-06-22 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:02:59'
2026-06-22 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:02:59'
2026-06-22 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:02:59'
2026-06-22 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 2, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:02:59'
2026-06-22 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 0, 49779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.1469, 'low': 1.14674, 'close': 1.14688, 'volume': 129.0} | asctime='2026-06-22 01:03:00'
2026-06-22 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 0, 50931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14689, 'high': 1.14697, 'low': 1.14681, 'close': 1.14695, 'volume': 129.0} | asctime='2026-06-22 01:03:00'
2026-06-22 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:03:00'
2026-06-22 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:03:00'
2026-06-22 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:03:02'
2026-06-22 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:03:03'
2026-06-22 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:03:03'
2026-06-22 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:03:04'
2026-06-22 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:03:04'
2026-06-22 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:03:05'
2026-06-22 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:03:06'
2026-06-22 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:03:06'
2026-06-22 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:03:06'
2026-06-22 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-22 01:03:06'
2026-06-22 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-22 01:03:06'
2026-06-22 01:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:08'
2026-06-22 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-22 01:03:09'
2026-06-22 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:09'
2026-06-22 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-22 01:03:09'
2026-06-22 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:11'
2026-06-22 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-22 01:03:11'
2026-06-22 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:11'
2026-06-22 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-22 01:03:11'
2026-06-22 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:11'
2026-06-22 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-22 01:03:11'
2026-06-22 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:11'
2026-06-22 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:15'
2026-06-22 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-22 01:03:15'
2026-06-22 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:03:15'
2026-06-22 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:03:16'
2026-06-22 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:03:16'
2026-06-22 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:03:16'
2026-06-22 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:03:17'
2026-06-22 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:03:17'
2026-06-22 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:03:17'
2026-06-22 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:03:18'
2026-06-22 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:03:18'
2026-06-22 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:03:19'
2026-06-22 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:03:19'
2026-06-22 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:03:20'
2026-06-22 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:03:22'
2026-06-22 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:03:22'
2026-06-22 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:03:22'
2026-06-22 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:03:22'
2026-06-22 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:03:28'
2026-06-22 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-22 01:03:30'
2026-06-22 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:30'
2026-06-22 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-22 01:03:30'
2026-06-22 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-22 01:03:31'
2026-06-22 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:31'
2026-06-22 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-22 01:03:31'
2026-06-22 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:31'
2026-06-22 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-22 01:03:32'
2026-06-22 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-22 01:03:32'
2026-06-22 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:32'
2026-06-22 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:32'
2026-06-22 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:32'
2026-06-22 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:33'
2026-06-22 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:34'
2026-06-22 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-22 01:03:34'
2026-06-22 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:34'
2026-06-22 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-22 01:03:34'
2026-06-22 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:34'
2026-06-22 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-22 01:03:35'
2026-06-22 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:35'
2026-06-22 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:35'
2026-06-22 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:36'
2026-06-22 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:36'
2026-06-22 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:36'
2026-06-22 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-22 01:03:37'
2026-06-22 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:38'
2026-06-22 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-22 01:03:38'
2026-06-22 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:38'
2026-06-22 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-22 01:03:40'
2026-06-22 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:40'
2026-06-22 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:41'
2026-06-22 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-22 01:03:41'
2026-06-22 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:41'
2026-06-22 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:42'
2026-06-22 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:47'
2026-06-22 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:03:49'
2026-06-22 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:03:51'
2026-06-22 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-22 01:03:51'
2026-06-22 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:03:51'
2026-06-22 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:03:51'
2026-06-22 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:03:53'
2026-06-22 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:03:54'
2026-06-22 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:03:54'
2026-06-22 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:03:55'
2026-06-22 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:03:55'
2026-06-22 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:03:56'
2026-06-22 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-22 01:03:56'
2026-06-22 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:03:56'
2026-06-22 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:03:56'
2026-06-22 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:03:56'
2026-06-22 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-22 01:03:57'
2026-06-22 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:03:57'
2026-06-22 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-22 01:03:57'
2026-06-22 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:03:58'
2026-06-22 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:03:58'
2026-06-22 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:03:58'
2026-06-22 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:03:58'
2026-06-22 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:03:58'
2026-06-22 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:03:58'
2026-06-22 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:03:58'
2026-06-22 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:03:58'
2026-06-22 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:03:59'
2026-06-22 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 3, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:03:59'
2026-06-22 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 0, 161480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14689, 'high': 1.14709, 'low': 1.14689, 'close': 1.14707, 'volume': 106.0} | asctime='2026-06-22 01:04:00'
2026-06-22 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 0, 163896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14716, 'low': 1.14696, 'close': 1.14714, 'volume': 106.0} | asctime='2026-06-22 01:04:00'
2026-06-22 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:04:00'
2026-06-22 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:04:00'
2026-06-22 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:04:01'
2026-06-22 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:04:01'
2026-06-22 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:04:01'
2026-06-22 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:04:01'
2026-06-22 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:01'
2026-06-22 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:02'
2026-06-22 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:02'
2026-06-22 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:04:02'
2026-06-22 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:04:02'
2026-06-22 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:04:03'
2026-06-22 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:04:03'
2026-06-22 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:04:03'
2026-06-22 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:04:03'
2026-06-22 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:04:03'
2026-06-22 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:04:03'
2026-06-22 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:04:04'
2026-06-22 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:04:04'
2026-06-22 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:04:04'
2026-06-22 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:04:04'
2026-06-22 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:04:05'
2026-06-22 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:04:05'
2026-06-22 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:04:05'
2026-06-22 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:04:05'
2026-06-22 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:04:06'
2026-06-22 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:04:06'
2026-06-22 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:06'
2026-06-22 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:06'
2026-06-22 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:07'
2026-06-22 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:08'
2026-06-22 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:10'
2026-06-22 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:10'
2026-06-22 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:12'
2026-06-22 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:12'
2026-06-22 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:12'
2026-06-22 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:12'
2026-06-22 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:13'
2026-06-22 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:04:13'
2026-06-22 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:04:13'
2026-06-22 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:04:13'
2026-06-22 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:14'
2026-06-22 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:04:14'
2026-06-22 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:14'
2026-06-22 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:04:15'
2026-06-22 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:15'
2026-06-22 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:16'
2026-06-22 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:16'
2026-06-22 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:16'
2026-06-22 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:17'
2026-06-22 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:04:17'
2026-06-22 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:04:17'
2026-06-22 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:04:17'
2026-06-22 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:04:17'
2026-06-22 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:18'
2026-06-22 01:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:19'
2026-06-22 01:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:19'
2026-06-22 01:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:20'
2026-06-22 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:21'
2026-06-22 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:21'
2026-06-22 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:21'
2026-06-22 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:22'
2026-06-22 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:04:24'
2026-06-22 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:24'
2026-06-22 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:24'
2026-06-22 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:24'
2026-06-22 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:24'
2026-06-22 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:24'
2026-06-22 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:04:24'
2026-06-22 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:25'
2026-06-22 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:26'
2026-06-22 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:26'
2026-06-22 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:26'
2026-06-22 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:04:26'
2026-06-22 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:27'
2026-06-22 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:27'
2026-06-22 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:27'
2026-06-22 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:28'
2026-06-22 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:28'
2026-06-22 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:30'
2026-06-22 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:30'
2026-06-22 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:31'
2026-06-22 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:31'
2026-06-22 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:32'
2026-06-22 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:33'
2026-06-22 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:33'
2026-06-22 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:35'
2026-06-22 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:35'
2026-06-22 01:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:04:43'
2026-06-22 01:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:04:43'
2026-06-22 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:44'
2026-06-22 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:44'
2026-06-22 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:04:44'
2026-06-22 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:04:44'
2026-06-22 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:04:44'
2026-06-22 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:04:45'
2026-06-22 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:04:46'
2026-06-22 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:04:47'
2026-06-22 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:04:47'
2026-06-22 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:04:47'
2026-06-22 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:04:48'
2026-06-22 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:04:48'
2026-06-22 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:04:50'
2026-06-22 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:04:50'
2026-06-22 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:04:53'
2026-06-22 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:04:53'
2026-06-22 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:04:55'
2026-06-22 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:04:55'
2026-06-22 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:04:56'
2026-06-22 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:04:56'
2026-06-22 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:04:56'
2026-06-22 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:04:56'
2026-06-22 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:04:58'
2026-06-22 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:04:58'
2026-06-22 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:04:58'
2026-06-22 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:04:59'
2026-06-22 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 4, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:04:59'
2026-06-22 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 1, 498357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14708, 'high': 1.14723, 'low': 1.14706, 'close': 1.14722, 'volume': 117.0} | asctime='2026-06-22 01:05:01'
2026-06-22 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 1, 499250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14715, 'high': 1.1473, 'low': 1.14713, 'close': 1.14729, 'volume': 117.0} | asctime='2026-06-22 01:05:01'
2026-06-22 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 1, 499745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.14723, 'low': 1.14664, 'close': 1.14722, 'volume': 699.0} | asctime='2026-06-22 01:05:01'
2026-06-22 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 1, 501745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.1473, 'low': 1.14671, 'close': 1.14729, 'volume': 699.0} | asctime='2026-06-22 01:05:01'
2026-06-22 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:05:01'
2026-06-22 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:02'
2026-06-22 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:02'
2026-06-22 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:02'
2026-06-22 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:02'
2026-06-22 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:03'
2026-06-22 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:03'
2026-06-22 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:03'
2026-06-22 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:04'
2026-06-22 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:04'
2026-06-22 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:05'
2026-06-22 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:05'
2026-06-22 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:05:05'
2026-06-22 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-22 01:05:06'
2026-06-22 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-22 01:05:06'
2026-06-22 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-22 01:05:07'
2026-06-22 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-22 01:05:07'
2026-06-22 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:05:07'
2026-06-22 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-22 01:05:08'
2026-06-22 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:05:10'
2026-06-22 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:05:11'
2026-06-22 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:11'
2026-06-22 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:11'
2026-06-22 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:12'
2026-06-22 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:12'
2026-06-22 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:13'
2026-06-22 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:13'
2026-06-22 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:13'
2026-06-22 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:13'
2026-06-22 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:13'
2026-06-22 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:14'
2026-06-22 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:14'
2026-06-22 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:15'
2026-06-22 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:18'
2026-06-22 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:19'
2026-06-22 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:05:20'
2026-06-22 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:21'
2026-06-22 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:21'
2026-06-22 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-22 01:05:23'
2026-06-22 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:05:23'
2026-06-22 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:23'
2026-06-22 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:25'
2026-06-22 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:26'
2026-06-22 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:26'
2026-06-22 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:26'
2026-06-22 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:27'
2026-06-22 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:27'
2026-06-22 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:05:27'
2026-06-22 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:05:27'
2026-06-22 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:05:27'
2026-06-22 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:05:27'
2026-06-22 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:05:28'
2026-06-22 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:05:28'
2026-06-22 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:05:29'
2026-06-22 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:05:30'
2026-06-22 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:05:30'
2026-06-22 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:30'
2026-06-22 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:05:31'
2026-06-22 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:05:31'
2026-06-22 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:05:31'
2026-06-22 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:33'
2026-06-22 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:34'
2026-06-22 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:34'
2026-06-22 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:35'
2026-06-22 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:37'
2026-06-22 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:37'
2026-06-22 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:37'
2026-06-22 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:05:37'
2026-06-22 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:05:38'
2026-06-22 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:38'
2026-06-22 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:38'
2026-06-22 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:39'
2026-06-22 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:39'
2026-06-22 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:40'
2026-06-22 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:43'
2026-06-22 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:05:43'
2026-06-22 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:43'
2026-06-22 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:05:44'
2026-06-22 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:45'
2026-06-22 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:45'
2026-06-22 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:45'
2026-06-22 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:05:45'
2026-06-22 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:05:45'
2026-06-22 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:05:45'
2026-06-22 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:05:46'
2026-06-22 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:05:46'
2026-06-22 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:05:48'
2026-06-22 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:48'
2026-06-22 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:05:48'
2026-06-22 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:49'
2026-06-22 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:49'
2026-06-22 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:50'
2026-06-22 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:50'
2026-06-22 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:50'
2026-06-22 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:51'
2026-06-22 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:53'
2026-06-22 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:53'
2026-06-22 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:05:53'
2026-06-22 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:54'
2026-06-22 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:05:54'
2026-06-22 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:05:54'
2026-06-22 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-22 01:05:55'
2026-06-22 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:55'
2026-06-22 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:05:56'
2026-06-22 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:05:57'
2026-06-22 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:05:57'
2026-06-22 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:57'
2026-06-22 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:57'
2026-06-22 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:58'
2026-06-22 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:58'
2026-06-22 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:05:58'
2026-06-22 01:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 5, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:05:59'
2026-06-22 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 0, 257912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14724, 'high': 1.14734, 'low': 1.14721, 'close': 1.14725, 'volume': 112.0} | asctime='2026-06-22 01:06:00'
2026-06-22 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 0, 258863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14741, 'low': 1.14728, 'close': 1.14732, 'volume': 112.0} | asctime='2026-06-22 01:06:00'
2026-06-22 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:06:00'
2026-06-22 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:00'
2026-06-22 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:00'
2026-06-22 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:00'
2026-06-22 01:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:01'
2026-06-22 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:06:02'
2026-06-22 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:06:02'
2026-06-22 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:02'
2026-06-22 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:02'
2026-06-22 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:02'
2026-06-22 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:02'
2026-06-22 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:06:03'
2026-06-22 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:03'
2026-06-22 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:06:08'
2026-06-22 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:08'
2026-06-22 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:08'
2026-06-22 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:11'
2026-06-22 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:11'
2026-06-22 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:11'
2026-06-22 01:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:12'
2026-06-22 01:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:13'
2026-06-22 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:06:14'
2026-06-22 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:06:14'
2026-06-22 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-22 01:06:14'
2026-06-22 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:06:15'
2026-06-22 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-22 01:06:15'
2026-06-22 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:06:15'
2026-06-22 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-22 01:06:15'
2026-06-22 01:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:06:16'
2026-06-22 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-22 01:06:22'
2026-06-22 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:06:22'
2026-06-22 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-22 01:06:24'
2026-06-22 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:06:24'
2026-06-22 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-22 01:06:26'
2026-06-22 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:06:27'
2026-06-22 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-22 01:06:27'
2026-06-22 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:06:27'
2026-06-22 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:06:27'
2026-06-22 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:27'
2026-06-22 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:27'
2026-06-22 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:06:27'
2026-06-22 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-22 01:06:27'
2026-06-22 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:06:29'
2026-06-22 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:06:29'
2026-06-22 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:29'
2026-06-22 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:30'
2026-06-22 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:06:32'
2026-06-22 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:06:32'
2026-06-22 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:06:32'
2026-06-22 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:06:32'
2026-06-22 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:06:32'
2026-06-22 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:06:34'
2026-06-22 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:06:35'
2026-06-22 01:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:06:36'
2026-06-22 01:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:06:36'
2026-06-22 01:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:36'
2026-06-22 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:06:37'
2026-06-22 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:06:37'
2026-06-22 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:37'
2026-06-22 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:06:37'
2026-06-22 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:38'
2026-06-22 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:06:38'
2026-06-22 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:38'
2026-06-22 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:06:38'
2026-06-22 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:38'
2026-06-22 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:06:38'
2026-06-22 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:39'
2026-06-22 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:06:39'
2026-06-22 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:06:39'
2026-06-22 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:40'
2026-06-22 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:40'
2026-06-22 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:43'
2026-06-22 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:06:44'
2026-06-22 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:45'
2026-06-22 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:46'
2026-06-22 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:48'
2026-06-22 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:06:55'
2026-06-22 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:06:55'
2026-06-22 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:06:57'
2026-06-22 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:06:57'
2026-06-22 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:06:57'
2026-06-22 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 6, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:06:57'
2026-06-22 01:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 3, 397088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14724, 'high': 1.14732, 'low': 1.14721, 'close': 1.14721, 'volume': 82.0} | asctime='2026-06-22 01:07:03'
2026-06-22 01:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 3, 397888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14739, 'low': 1.14728, 'close': 1.14728, 'volume': 82.0} | asctime='2026-06-22 01:07:03'
2026-06-22 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:07:03'
2026-06-22 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:07:03'
2026-06-22 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:07:03'
2026-06-22 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:07:04'
2026-06-22 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:07:05'
2026-06-22 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:07:06'
2026-06-22 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:07:07'
2026-06-22 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:07:09'
2026-06-22 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:07:09'
2026-06-22 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:09'
2026-06-22 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:09'
2026-06-22 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:07:09'
2026-06-22 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:09'
2026-06-22 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:10'
2026-06-22 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:10'
2026-06-22 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:07:11'
2026-06-22 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:11'
2026-06-22 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:07:11'
2026-06-22 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:11'
2026-06-22 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:07:11'
2026-06-22 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:07:11'
2026-06-22 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-22 01:07:15'
2026-06-22 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:07:16'
2026-06-22 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:16'
2026-06-22 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:17'
2026-06-22 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:17'
2026-06-22 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:18'
2026-06-22 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:19'
2026-06-22 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:19'
2026-06-22 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:19'
2026-06-22 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:20'
2026-06-22 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:07:20'
2026-06-22 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:21'
2026-06-22 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:21'
2026-06-22 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:24'
2026-06-22 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:24'
2026-06-22 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:25'
2026-06-22 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:25'
2026-06-22 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-22 01:07:25'
2026-06-22 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:07:25'
2026-06-22 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:25'
2026-06-22 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:26'
2026-06-22 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:26'
2026-06-22 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-22 01:07:26'
2026-06-22 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:07:26'
2026-06-22 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:28'
2026-06-22 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:28'
2026-06-22 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:28'
2026-06-22 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:28'
2026-06-22 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:28'
2026-06-22 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:29'
2026-06-22 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:07:29'
2026-06-22 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-22 01:07:29'
2026-06-22 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-22 01:07:29'
2026-06-22 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:07:29'
2026-06-22 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:29'
2026-06-22 01:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:35'
2026-06-22 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:37'
2026-06-22 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:38'
2026-06-22 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:07:38'
2026-06-22 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-22 01:07:38'
2026-06-22 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:07:39'
2026-06-22 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:39'
2026-06-22 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:40'
2026-06-22 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:40'
2026-06-22 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:40'
2026-06-22 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-22 01:07:40'
2026-06-22 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:07:41'
2026-06-22 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:43'
2026-06-22 01:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:45'
2026-06-22 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:07:50'
2026-06-22 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:07:50'
2026-06-22 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:07:51'
2026-06-22 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:07:51'
2026-06-22 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:07:51'
2026-06-22 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:07:52'
2026-06-22 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:52'
2026-06-22 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:07:56'
2026-06-22 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:07:57'
2026-06-22 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 7, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:07:59'
2026-06-22 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 0, 80063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14732, 'low': 1.14721, 'close': 1.14727, 'volume': 80.0} | asctime='2026-06-22 01:08:00'
2026-06-22 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 0, 81036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14739, 'low': 1.14728, 'close': 1.14734, 'volume': 80.0} | asctime='2026-06-22 01:08:00'
2026-06-22 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-22 01:08:00'
2026-06-22 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:08:00'
2026-06-22 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:08:00'
2026-06-22 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:08:00'
2026-06-22 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:08:01'
2026-06-22 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:08:02'
2026-06-22 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:08:03'
2026-06-22 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:08:03'
2026-06-22 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:08:04'
2026-06-22 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:08:04'
2026-06-22 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-22 01:08:04'
2026-06-22 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:08:05'
2026-06-22 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:08:05'
2026-06-22 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:08:05'
2026-06-22 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:08:05'
2026-06-22 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:08:07'
2026-06-22 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:08:07'
2026-06-22 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:08:07'
2026-06-22 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:08:08'
2026-06-22 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:08:08'
2026-06-22 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:08:09'
2026-06-22 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:08:09'
2026-06-22 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:08:10'
2026-06-22 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:08:11'
2026-06-22 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:08:11'
2026-06-22 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:08:12'
2026-06-22 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:08:12'
2026-06-22 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:08:13'
2026-06-22 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:08:13'
2026-06-22 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:08:14'
2026-06-22 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:08:14'
2026-06-22 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:08:15'
2026-06-22 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:08:18'
2026-06-22 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:08:20'
2026-06-22 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:08:20'
2026-06-22 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:08:21'
2026-06-22 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:08:22'
2026-06-22 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:08:23'
2026-06-22 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:08:23'
2026-06-22 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:08:23'
2026-06-22 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:08:24'
2026-06-22 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:08:24'
2026-06-22 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:08:26'
2026-06-22 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:08:27'
2026-06-22 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:08:27'
2026-06-22 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:08:27'
2026-06-22 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:08:27'
2026-06-22 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:08:28'
2026-06-22 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:08:29'
2026-06-22 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:08:29'
2026-06-22 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:08:29'
2026-06-22 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:08:31'
2026-06-22 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:08:31'
2026-06-22 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:08:31'
2026-06-22 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:08:36'
2026-06-22 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:08:36'
2026-06-22 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:08:37'
2026-06-22 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:08:37'
2026-06-22 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:08:38'
2026-06-22 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:08:38'
2026-06-22 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:08:38'
2026-06-22 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:08:38'
2026-06-22 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:08:40'
2026-06-22 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:08:40'
2026-06-22 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:08:43'
2026-06-22 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:08:43'
2026-06-22 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:08:43'
2026-06-22 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:08:53'
2026-06-22 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:08:53'
2026-06-22 01:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:08:55'
2026-06-22 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:08:57'
2026-06-22 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:08:57'
2026-06-22 01:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 8, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:08:58'
2026-06-22 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 0, 845719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14728, 'low': 1.14715, 'close': 1.14722, 'volume': 73.0} | asctime='2026-06-22 01:09:00'
2026-06-22 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 0, 846649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14735, 'low': 1.14722, 'close': 1.14729, 'volume': 73.0} | asctime='2026-06-22 01:09:00'
2026-06-22 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:00'
2026-06-22 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:09:01'
2026-06-22 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:01'
2026-06-22 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:03'
2026-06-22 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:04'
2026-06-22 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:09:04'
2026-06-22 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:04'
2026-06-22 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:09:05'
2026-06-22 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:09:05'
2026-06-22 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:09:06'
2026-06-22 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:09:07'
2026-06-22 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:09:07'
2026-06-22 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:08'
2026-06-22 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:09'
2026-06-22 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:10'
2026-06-22 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:10'
2026-06-22 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:11'
2026-06-22 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:12'
2026-06-22 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:12'
2026-06-22 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:12'
2026-06-22 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:12'
2026-06-22 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:09:13'
2026-06-22 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:13'
2026-06-22 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:09:20'
2026-06-22 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:20'
2026-06-22 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:20'
2026-06-22 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:20'
2026-06-22 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:23'
2026-06-22 01:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:24'
2026-06-22 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:26'
2026-06-22 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:09:26'
2026-06-22 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:09:26'
2026-06-22 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:09:26'
2026-06-22 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-22 01:09:30'
2026-06-22 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:09:30'
2026-06-22 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-22 01:09:30'
2026-06-22 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-22 01:09:31'
2026-06-22 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:09:31'
2026-06-22 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:09:31'
2026-06-22 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-22 01:09:32'
2026-06-22 01:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-22 01:09:35'
2026-06-22 01:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:35'
2026-06-22 01:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:35'
2026-06-22 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:36'
2026-06-22 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:42'
2026-06-22 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:43'
2026-06-22 01:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:45'
2026-06-22 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:46'
2026-06-22 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:48'
2026-06-22 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:48'
2026-06-22 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:49'
2026-06-22 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:09:50'
2026-06-22 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:09:50'
2026-06-22 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:09:51'
2026-06-22 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:09:51'
2026-06-22 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:09:51'
2026-06-22 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:09:51'
2026-06-22 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:09:51'
2026-06-22 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:09:53'
2026-06-22 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:09:53'
2026-06-22 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:09:55'
2026-06-22 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:09:55'
2026-06-22 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:09:57'
2026-06-22 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:09:57'
2026-06-22 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:09:58'
2026-06-22 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:09:59'
2026-06-22 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 9, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:09:59'
2026-06-22 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 0, 149385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14726, 'low': 1.14715, 'close': 1.14717, 'volume': 67.0} | asctime='2026-06-22 01:10:00'
2026-06-22 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 0, 151374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14733, 'low': 1.14722, 'close': 1.14724, 'volume': 67.0} | asctime='2026-06-22 01:10:00'
2026-06-22 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 0, 152853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14724, 'high': 1.14734, 'low': 1.14715, 'close': 1.14717, 'volume': 414.0} | asctime='2026-06-22 01:10:00'
2026-06-22 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 0, 160194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14731, 'high': 1.14741, 'low': 1.14722, 'close': 1.14724, 'volume': 414.0} | asctime='2026-06-22 01:10:00'
2026-06-22 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:10:00'
2026-06-22 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:10:00'
2026-06-22 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:10:00'
2026-06-22 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:10:00'
2026-06-22 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:10:00'
2026-06-22 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:10:00'
2026-06-22 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:10:00'
2026-06-22 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:10:01'
2026-06-22 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:01'
2026-06-22 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:10:01'
2026-06-22 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:03'
2026-06-22 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:03'
2026-06-22 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:04'
2026-06-22 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:10:04'
2026-06-22 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:10:06'
2026-06-22 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:10:09'
2026-06-22 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:10:12'
2026-06-22 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:13'
2026-06-22 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:13'
2026-06-22 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:13'
2026-06-22 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:14'
2026-06-22 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:14'
2026-06-22 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:17'
2026-06-22 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:10:17'
2026-06-22 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:18'
2026-06-22 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:10:18'
2026-06-22 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:10:18'
2026-06-22 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:10:18'
2026-06-22 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:20'
2026-06-22 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:10:20'
2026-06-22 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:10:22'
2026-06-22 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:10:22'
2026-06-22 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:27'
2026-06-22 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:10:27'
2026-06-22 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:10:30'
2026-06-22 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-22 01:10:32'
2026-06-22 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:10:32'
2026-06-22 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:10:32'
2026-06-22 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:10:33'
2026-06-22 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:10:33'
2026-06-22 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:10:33'
2026-06-22 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:10:34'
2026-06-22 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:10:34'
2026-06-22 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:10:34'
2026-06-22 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:10:34'
2026-06-22 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:10:36'
2026-06-22 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:10:36'
2026-06-22 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:10:36'
2026-06-22 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:10:36'
2026-06-22 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:10:37'
2026-06-22 01:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:10:42'
2026-06-22 01:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:10:42'
2026-06-22 01:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:42'
2026-06-22 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:43'
2026-06-22 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:43'
2026-06-22 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:44'
2026-06-22 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:44'
2026-06-22 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:44'
2026-06-22 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:10:44'
2026-06-22 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:10:45'
2026-06-22 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:45'
2026-06-22 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:45'
2026-06-22 01:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:48'
2026-06-22 01:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:48'
2026-06-22 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:10:52'
2026-06-22 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:52'
2026-06-22 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:54'
2026-06-22 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:54'
2026-06-22 01:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:55'
2026-06-22 01:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:55'
2026-06-22 01:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:55'
2026-06-22 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:10:57'
2026-06-22 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:10:57'
2026-06-22 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:10:57'
2026-06-22 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:10:57'
2026-06-22 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:10:58'
2026-06-22 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:10:58'
2026-06-22 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:10:59'
2026-06-22 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:10:59'
2026-06-22 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 10, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:10:59'
2026-06-22 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 0, 644320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14716, 'high': 1.14717, 'low': 1.14701, 'close': 1.14711, 'volume': 80.0} | asctime='2026-06-22 01:11:00'
2026-06-22 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 0, 645844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.14724, 'low': 1.14708, 'close': 1.14718, 'volume': 80.0} | asctime='2026-06-22 01:11:00'
2026-06-22 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:00'
2026-06-22 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:01'
2026-06-22 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:01'
2026-06-22 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:05'
2026-06-22 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:05'
2026-06-22 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:05'
2026-06-22 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:05'
2026-06-22 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:07'
2026-06-22 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:07'
2026-06-22 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:07'
2026-06-22 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:08'
2026-06-22 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:09'
2026-06-22 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:09'
2026-06-22 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:10'
2026-06-22 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:10'
2026-06-22 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:11'
2026-06-22 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:11:11'
2026-06-22 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:11:11'
2026-06-22 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:11'
2026-06-22 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:11'
2026-06-22 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:11:11'
2026-06-22 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:12'
2026-06-22 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:11:12'
2026-06-22 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:12'
2026-06-22 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:12'
2026-06-22 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:11:16'
2026-06-22 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:17'
2026-06-22 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:11:17'
2026-06-22 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:17'
2026-06-22 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:11:18'
2026-06-22 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:20'
2026-06-22 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:20'
2026-06-22 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:20'
2026-06-22 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:21'
2026-06-22 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:11:21'
2026-06-22 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:21'
2026-06-22 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:11:22'
2026-06-22 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:11:22'
2026-06-22 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:24'
2026-06-22 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:11:25'
2026-06-22 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:25'
2026-06-22 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:11:25'
2026-06-22 01:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:26'
2026-06-22 01:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:26'
2026-06-22 01:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:26'
2026-06-22 01:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:27'
2026-06-22 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:11:28'
2026-06-22 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:28'
2026-06-22 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:30'
2026-06-22 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:32'
2026-06-22 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:11:33'
2026-06-22 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:34'
2026-06-22 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:11:38'
2026-06-22 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:38'
2026-06-22 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:11:38'
2026-06-22 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:38'
2026-06-22 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:11:40'
2026-06-22 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:40'
2026-06-22 01:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:11:41'
2026-06-22 01:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:11:41'
2026-06-22 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:42'
2026-06-22 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:11:42'
2026-06-22 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:42'
2026-06-22 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:11:42'
2026-06-22 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:11:44'
2026-06-22 01:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:11:45'
2026-06-22 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:11:46'
2026-06-22 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:11:46'
2026-06-22 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:11:47'
2026-06-22 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:47'
2026-06-22 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:47'
2026-06-22 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:48'
2026-06-22 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:49'
2026-06-22 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:11:49'
2026-06-22 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:11:49'
2026-06-22 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:11:49'
2026-06-22 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:11:50'
2026-06-22 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:11:50'
2026-06-22 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:11:51'
2026-06-22 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:11:51'
2026-06-22 01:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:11:52'
2026-06-22 01:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:11:53'
2026-06-22 01:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:11:53'
2026-06-22 01:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:11:53'
2026-06-22 01:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:53'
2026-06-22 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:11:54'
2026-06-22 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:11:54'
2026-06-22 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:11:56'
2026-06-22 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:11:56'
2026-06-22 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:11:57'
2026-06-22 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 11, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:11:57'
2026-06-22 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 0, 653910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1471, 'high': 1.14716, 'low': 1.14705, 'close': 1.14715, 'volume': 91.0} | asctime='2026-06-22 01:12:00'
2026-06-22 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 0, 655015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14717, 'high': 1.14723, 'low': 1.14712, 'close': 1.14722, 'volume': 91.0} | asctime='2026-06-22 01:12:00'
2026-06-22 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:12:00'
2026-06-22 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:12:03'
2026-06-22 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:12:04'
2026-06-22 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:12:04'
2026-06-22 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:12:04'
2026-06-22 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:12:05'
2026-06-22 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:12:05'
2026-06-22 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:12:06'
2026-06-22 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:12:07'
2026-06-22 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:12:09'
2026-06-22 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:09'
2026-06-22 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:10'
2026-06-22 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:12:10'
2026-06-22 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:12:11'
2026-06-22 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:12:11'
2026-06-22 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:12:12'
2026-06-22 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:12:12'
2026-06-22 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:12:15'
2026-06-22 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:12:17'
2026-06-22 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:12:17'
2026-06-22 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:12:17'
2026-06-22 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:17'
2026-06-22 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:17'
2026-06-22 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:19'
2026-06-22 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:19'
2026-06-22 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:20'
2026-06-22 01:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:21'
2026-06-22 01:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:21'
2026-06-22 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:22'
2026-06-22 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:22'
2026-06-22 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:24'
2026-06-22 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:24'
2026-06-22 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:25'
2026-06-22 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:25'
2026-06-22 01:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:26'
2026-06-22 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:27'
2026-06-22 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:35'
2026-06-22 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:12:36'
2026-06-22 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:12:36'
2026-06-22 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:12:36'
2026-06-22 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:12:36'
2026-06-22 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:12:36'
2026-06-22 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:12:37'
2026-06-22 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:12:37'
2026-06-22 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:12:37'
2026-06-22 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:12:38'
2026-06-22 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:12:39'
2026-06-22 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:12:40'
2026-06-22 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:12:40'
2026-06-22 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:12:41'
2026-06-22 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:12:41'
2026-06-22 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:12:42'
2026-06-22 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:12:42'
2026-06-22 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:12:42'
2026-06-22 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:42'
2026-06-22 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:45'
2026-06-22 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:45'
2026-06-22 01:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:46'
2026-06-22 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:47'
2026-06-22 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:48'
2026-06-22 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:12:54'
2026-06-22 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 12, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:12:55'
2026-06-22 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 0, 149773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14714, 'high': 1.14715, 'low': 1.14705, 'close': 1.14711, 'volume': 62.0} | asctime='2026-06-22 01:13:00'
2026-06-22 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 0, 151231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14722, 'low': 1.14712, 'close': 1.14718, 'volume': 62.0} | asctime='2026-06-22 01:13:00'
2026-06-22 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:13:00'
2026-06-22 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:13:01'
2026-06-22 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:13:01'
2026-06-22 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:13:01'
2026-06-22 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:13:04'
2026-06-22 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:13:05'
2026-06-22 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:05'
2026-06-22 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:13:06'
2026-06-22 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:06'
2026-06-22 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:13:06'
2026-06-22 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:07'
2026-06-22 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:13:07'
2026-06-22 01:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:08'
2026-06-22 01:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:13:08'
2026-06-22 01:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:09'
2026-06-22 01:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:13:09'
2026-06-22 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:10'
2026-06-22 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:13:14'
2026-06-22 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:14'
2026-06-22 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:13:19'
2026-06-22 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:19'
2026-06-22 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:13:25'
2026-06-22 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:13:26'
2026-06-22 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:13:27'
2026-06-22 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:13:28'
2026-06-22 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:13:28'
2026-06-22 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:13:31'
2026-06-22 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:13:32'
2026-06-22 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:13:32'
2026-06-22 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:13:32'
2026-06-22 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:13:32'
2026-06-22 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:13:32'
2026-06-22 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:13:33'
2026-06-22 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:13:34'
2026-06-22 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:13:37'
2026-06-22 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:13:37'
2026-06-22 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:13:38'
2026-06-22 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:13:38'
2026-06-22 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:13:38'
2026-06-22 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:13:39'
2026-06-22 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:13:40'
2026-06-22 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:40'
2026-06-22 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:13:40'
2026-06-22 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:13:40'
2026-06-22 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:45'
2026-06-22 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:13:45'
2026-06-22 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:13:45'
2026-06-22 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:13:45'
2026-06-22 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:13:47'
2026-06-22 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:13:51'
2026-06-22 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:13:54'
2026-06-22 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:54'
2026-06-22 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:13:58'
2026-06-22 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 13, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:13:59'
2026-06-22 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 0, 338889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1471, 'high': 1.14721, 'low': 1.14709, 'close': 1.14716, 'volume': 54.0} | asctime='2026-06-22 01:14:00'
2026-06-22 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 0, 340150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14717, 'high': 1.14728, 'low': 1.14716, 'close': 1.14723, 'volume': 54.0} | asctime='2026-06-22 01:14:00'
2026-06-22 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:00'
2026-06-22 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:00'
2026-06-22 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:01'
2026-06-22 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:01'
2026-06-22 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:02'
2026-06-22 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:03'
2026-06-22 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:03'
2026-06-22 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:04'
2026-06-22 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:04'
2026-06-22 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:06'
2026-06-22 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:06'
2026-06-22 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:07'
2026-06-22 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:07'
2026-06-22 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:08'
2026-06-22 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:08'
2026-06-22 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:08'
2026-06-22 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:08'
2026-06-22 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:10'
2026-06-22 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:11'
2026-06-22 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:12'
2026-06-22 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:15'
2026-06-22 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:17'
2026-06-22 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:18'
2026-06-22 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:18'
2026-06-22 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:19'
2026-06-22 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:21'
2026-06-22 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:21'
2026-06-22 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:22'
2026-06-22 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:22'
2026-06-22 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:22'
2026-06-22 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:22'
2026-06-22 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:22'
2026-06-22 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:26'
2026-06-22 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:26'
2026-06-22 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:26'
2026-06-22 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:27'
2026-06-22 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:27'
2026-06-22 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-22 01:14:28'
2026-06-22 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:14:29'
2026-06-22 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-22 01:14:29'
2026-06-22 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:14:29'
2026-06-22 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-22 01:14:29'
2026-06-22 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-22 01:14:32'
2026-06-22 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-22 01:14:33'
2026-06-22 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-22 01:14:33'
2026-06-22 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:33'
2026-06-22 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:34'
2026-06-22 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:14:34'
2026-06-22 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:36'
2026-06-22 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:37'
2026-06-22 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:37'
2026-06-22 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:38'
2026-06-22 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:39'
2026-06-22 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:39'
2026-06-22 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:39'
2026-06-22 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:40'
2026-06-22 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:51'
2026-06-22 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:51'
2026-06-22 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:51'
2026-06-22 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:14:52'
2026-06-22 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:14:59'
2026-06-22 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:14:59'
2026-06-22 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 14, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:14:59'
2026-06-22 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 0, 245744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14715, 'high': 1.14721, 'low': 1.14712, 'close': 1.14712, 'volume': 63.0} | asctime='2026-06-22 01:15:00'
2026-06-22 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 0, 247198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14728, 'low': 1.14719, 'close': 1.14719, 'volume': 63.0} | asctime='2026-06-22 01:15:00'
2026-06-22 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 0, 248318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14716, 'high': 1.14721, 'low': 1.14701, 'close': 1.14712, 'volume': 350.0} | asctime='2026-06-22 01:15:00'
2026-06-22 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 0, 250247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14723, 'high': 1.14728, 'low': 1.14708, 'close': 1.14719, 'volume': 350.0} | asctime='2026-06-22 01:15:00'
2026-06-22 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 0, 256260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14664, 'high': 1.14734, 'low': 1.14664, 'close': 1.14712, 'volume': 1463.0} | asctime='2026-06-22 01:15:00'
2026-06-22 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 0, 258633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14671, 'high': 1.14741, 'low': 1.14671, 'close': 1.14719, 'volume': 1463.0} | asctime='2026-06-22 01:15:00'
2026-06-22 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:15:00'
2026-06-22 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:15:00'
2026-06-22 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:15:00'
2026-06-22 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:15:02'
2026-06-22 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:15:02'
2026-06-22 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:15:02'
2026-06-22 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-22 01:15:02'
2026-06-22 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-22 01:15:03'
2026-06-22 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-22 01:15:03'
2026-06-22 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-22 01:15:03'
2026-06-22 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:15:03'
2026-06-22 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:15:03'
2026-06-22 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:15:04'
2026-06-22 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:15:04'
2026-06-22 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-22 01:15:04'
2026-06-22 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:15:04'
2026-06-22 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:15:05'
2026-06-22 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:15:05'
2026-06-22 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:15:06'
2026-06-22 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:15:06'
2026-06-22 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:15:10'
2026-06-22 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:15:11'
2026-06-22 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:15:11'
2026-06-22 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:15:11'
2026-06-22 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:15:11'
2026-06-22 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:15:12'
2026-06-22 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:15:13'
2026-06-22 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:15:13'
2026-06-22 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-22 01:15:14'
2026-06-22 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-22 01:15:15'
2026-06-22 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:15:15'
2026-06-22 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:15:15'
2026-06-22 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:15:15'
2026-06-22 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:15:16'
2026-06-22 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:15:16'
2026-06-22 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:15:16'
2026-06-22 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:15:17'
2026-06-22 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:15:17'
2026-06-22 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:15:17'
2026-06-22 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:15:18'
2026-06-22 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:15:18'
2026-06-22 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:15:19'
2026-06-22 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:15:19'
2026-06-22 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:15:19'
2026-06-22 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:15:19'
2026-06-22 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-22 01:15:21'
2026-06-22 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:15:22'
2026-06-22 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-22 01:15:22'
2026-06-22 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-22 01:15:23'
2026-06-22 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-22 01:15:24'
2026-06-22 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-22 01:15:24'
2026-06-22 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-22 01:15:24'
2026-06-22 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-22 01:15:24'
2026-06-22 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:15:24'
2026-06-22 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-22 01:15:24'
2026-06-22 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:15:25'
2026-06-22 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:15:25'
2026-06-22 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:15:26'
2026-06-22 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:15:26'
2026-06-22 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:15:27'
2026-06-22 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:15:28'
2026-06-22 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:15:28'
2026-06-22 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-22 01:15:30'
2026-06-22 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:15:30'
2026-06-22 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:15:30'
2026-06-22 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:15:31'
2026-06-22 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:15:32'
2026-06-22 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:15:33'
2026-06-22 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:15:34'
2026-06-22 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-22 01:15:35'
2026-06-22 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:15:35'
2026-06-22 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:15:36'
2026-06-22 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:15:37'
2026-06-22 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-22 01:15:38'
2026-06-22 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-22 01:15:38'
2026-06-22 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-22 01:15:38'
2026-06-22 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-22 01:15:38'
2026-06-22 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:15:38'
2026-06-22 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-22 01:15:38'
2026-06-22 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-22 01:15:43'
2026-06-22 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:15:43'
2026-06-22 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-22 01:15:43'
2026-06-22 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:15:43'
2026-06-22 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-22 01:15:43'
2026-06-22 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-22 01:15:43'
2026-06-22 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-22 01:15:45'
2026-06-22 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-22 01:15:45'
2026-06-22 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-22 01:15:46'
2026-06-22 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-22 01:15:51'
2026-06-22 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:15:51'
2026-06-22 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:15:51'
2026-06-22 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:15:54'
2026-06-22 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 15, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:15:59'
2026-06-22 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 0, 291198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14715, 'low': 1.1469, 'close': 1.14691, 'volume': 93.0} | asctime='2026-06-22 01:16:00'
2026-06-22 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 0, 292152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1472, 'high': 1.14722, 'low': 1.14697, 'close': 1.14698, 'volume': 93.0} | asctime='2026-06-22 01:16:00'
2026-06-22 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:16:00'
2026-06-22 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:16:02'
2026-06-22 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:16:02'
2026-06-22 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:16:03'
2026-06-22 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:16:04'
2026-06-22 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:16:05'
2026-06-22 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:16:05'
2026-06-22 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:16:05'
2026-06-22 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:16:07'
2026-06-22 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:16:07'
2026-06-22 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:16:07'
2026-06-22 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:16:07'
2026-06-22 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:16:09'
2026-06-22 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:16:09'
2026-06-22 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:16:10'
2026-06-22 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:16:15'
2026-06-22 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:16:15'
2026-06-22 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:16:16'
2026-06-22 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:16:16'
2026-06-22 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:16:16'
2026-06-22 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:16:17'
2026-06-22 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:16:17'
2026-06-22 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:16:17'
2026-06-22 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:16:17'
2026-06-22 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:16:18'
2026-06-22 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:16:18'
2026-06-22 01:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:16:19'
2026-06-22 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:16:20'
2026-06-22 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:16:21'
2026-06-22 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:16:22'
2026-06-22 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:16:24'
2026-06-22 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:16:24'
2026-06-22 01:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:16:29'
2026-06-22 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:16:31'
2026-06-22 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:16:31'
2026-06-22 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:16:36'
2026-06-22 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:16:37'
2026-06-22 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:16:37'
2026-06-22 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:16:37'
2026-06-22 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:16:44'
2026-06-22 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:16:44'
2026-06-22 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:16:44'
2026-06-22 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:16:44'
2026-06-22 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:16:45'
2026-06-22 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:16:45'
2026-06-22 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:16:45'
2026-06-22 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:16:45'
2026-06-22 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:16:45'
2026-06-22 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:16:46'
2026-06-22 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:16:46'
2026-06-22 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:16:47'
2026-06-22 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:16:47'
2026-06-22 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:16:47'
2026-06-22 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:16:48'
2026-06-22 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:16:48'
2026-06-22 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:16:49'
2026-06-22 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:16:49'
2026-06-22 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:16:49'
2026-06-22 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:16:49'
2026-06-22 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:16:50'
2026-06-22 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:16:50'
2026-06-22 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:16:50'
2026-06-22 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:16:50'
2026-06-22 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:16:53'
2026-06-22 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:16:53'
2026-06-22 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:16:54'
2026-06-22 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:16:54'
2026-06-22 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:16:54'
2026-06-22 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 16, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:16:57'
2026-06-22 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 0, 390674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14692, 'low': 1.14677, 'close': 1.14679, 'volume': 69.0} | asctime='2026-06-22 01:17:00'
2026-06-22 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 0, 391525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.14699, 'low': 1.14684, 'close': 1.14686, 'volume': 69.0} | asctime='2026-06-22 01:17:00'
2026-06-22 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:17:00'
2026-06-22 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:17:00'
2026-06-22 01:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:17:03'
2026-06-22 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:17:05'
2026-06-22 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:17:05'
2026-06-22 01:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:17:08'
2026-06-22 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:17:11'
2026-06-22 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:17:15'
2026-06-22 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:17:17'
2026-06-22 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:17:18'
2026-06-22 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:17:18'
2026-06-22 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:17:20'
2026-06-22 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:17:21'
2026-06-22 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:17:22'
2026-06-22 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:17:23'
2026-06-22 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:17:27'
2026-06-22 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:17:32'
2026-06-22 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:17:32'
2026-06-22 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:17:32'
2026-06-22 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:17:32'
2026-06-22 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:17:32'
2026-06-22 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:17:33'
2026-06-22 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:17:34'
2026-06-22 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:17:34'
2026-06-22 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:17:34'
2026-06-22 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:17:34'
2026-06-22 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:17:34'
2026-06-22 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:17:34'
2026-06-22 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:17:34'
2026-06-22 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:17:34'
2026-06-22 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:17:34'
2026-06-22 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:17:35'
2026-06-22 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:17:35'
2026-06-22 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:17:36'
2026-06-22 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:17:36'
2026-06-22 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:17:36'
2026-06-22 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:17:37'
2026-06-22 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:17:38'
2026-06-22 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:17:38'
2026-06-22 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:17:38'
2026-06-22 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:17:41'
2026-06-22 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:17:44'
2026-06-22 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:17:44'
2026-06-22 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:17:44'
2026-06-22 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:17:56'
2026-06-22 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:17:56'
2026-06-22 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:17:56'
2026-06-22 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:17:56'
2026-06-22 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:17:57'
2026-06-22 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:17:57'
2026-06-22 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:17:57'
2026-06-22 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:17:57'
2026-06-22 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:17:57'
2026-06-22 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 17, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:17:57'
2026-06-22 01:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 2, 598663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14681, 'high': 1.14689, 'low': 1.14678, 'close': 1.14685, 'volume': 54.0} | asctime='2026-06-22 01:18:02'
2026-06-22 01:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 2, 599952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14688, 'high': 1.14696, 'low': 1.14685, 'close': 1.14692, 'volume': 54.0} | asctime='2026-06-22 01:18:02'
2026-06-22 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:18:02'
2026-06-22 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:18:02'
2026-06-22 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:18:02'
2026-06-22 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:02'
2026-06-22 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:18:04'
2026-06-22 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:04'
2026-06-22 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:18:04'
2026-06-22 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:04'
2026-06-22 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:05'
2026-06-22 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:09'
2026-06-22 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:10'
2026-06-22 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:10'
2026-06-22 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:10'
2026-06-22 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:13'
2026-06-22 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:13'
2026-06-22 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:13'
2026-06-22 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:13'
2026-06-22 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:13'
2026-06-22 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:14'
2026-06-22 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:14'
2026-06-22 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:14'
2026-06-22 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:18:15'
2026-06-22 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:17'
2026-06-22 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:18:17'
2026-06-22 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:19'
2026-06-22 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:18:19'
2026-06-22 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:19'
2026-06-22 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:20'
2026-06-22 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:23'
2026-06-22 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:18:23'
2026-06-22 01:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:25'
2026-06-22 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:27'
2026-06-22 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:27'
2026-06-22 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:18:27'
2026-06-22 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:27'
2026-06-22 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:18:27'
2026-06-22 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:27'
2026-06-22 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:28'
2026-06-22 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:29'
2026-06-22 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:29'
2026-06-22 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:18:29'
2026-06-22 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:30'
2026-06-22 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:18:30'
2026-06-22 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:31'
2026-06-22 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:31'
2026-06-22 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:32'
2026-06-22 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:34'
2026-06-22 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:34'
2026-06-22 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:18:34'
2026-06-22 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:35'
2026-06-22 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:35'
2026-06-22 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:35'
2026-06-22 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:35'
2026-06-22 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:35'
2026-06-22 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:35'
2026-06-22 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:35'
2026-06-22 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:18:38'
2026-06-22 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:38'
2026-06-22 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:39'
2026-06-22 01:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:40'
2026-06-22 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:41'
2026-06-22 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:45'
2026-06-22 01:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:46'
2026-06-22 01:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:46'
2026-06-22 01:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:46'
2026-06-22 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:18:48'
2026-06-22 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:18:48'
2026-06-22 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:48'
2026-06-22 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:49'
2026-06-22 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:18:49'
2026-06-22 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:50'
2026-06-22 01:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:18:51'
2026-06-22 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:18:52'
2026-06-22 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:52'
2026-06-22 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:18:53'
2026-06-22 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:55'
2026-06-22 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:18:56'
2026-06-22 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:18:56'
2026-06-22 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:18:56'
2026-06-22 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 18, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:18:56'
2026-06-22 01:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 1, 46776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14684, 'high': 1.14684, 'low': 1.14677, 'close': 1.14679, 'volume': 80.0} | asctime='2026-06-22 01:19:01'
2026-06-22 01:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 1, 47438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14691, 'high': 1.14691, 'low': 1.14684, 'close': 1.14686, 'volume': 80.0} | asctime='2026-06-22 01:19:01'
2026-06-22 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:01'
2026-06-22 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:19:01'
2026-06-22 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:01'
2026-06-22 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:19:04'
2026-06-22 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:04'
2026-06-22 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:19:04'
2026-06-22 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:06'
2026-06-22 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:19:07'
2026-06-22 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:19:08'
2026-06-22 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:19:10'
2026-06-22 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:19:10'
2026-06-22 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:19:10'
2026-06-22 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:19:12'
2026-06-22 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:19:13'
2026-06-22 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:19:15'
2026-06-22 01:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:19:16'
2026-06-22 01:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:19:16'
2026-06-22 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:19:17'
2026-06-22 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:19:17'
2026-06-22 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:19:17'
2026-06-22 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:19:18'
2026-06-22 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:19:18'
2026-06-22 01:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:19:19'
2026-06-22 01:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:19:19'
2026-06-22 01:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:19:19'
2026-06-22 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:19:20'
2026-06-22 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:19:22'
2026-06-22 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:19:22'
2026-06-22 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:19:22'
2026-06-22 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:19:23'
2026-06-22 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:19:23'
2026-06-22 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:19:23'
2026-06-22 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:19:23'
2026-06-22 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:19:24'
2026-06-22 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:19:24'
2026-06-22 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:19:24'
2026-06-22 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:19:26'
2026-06-22 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:19:26'
2026-06-22 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:19:27'
2026-06-22 01:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:19:29'
2026-06-22 01:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:19:29'
2026-06-22 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:19:30'
2026-06-22 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:19:30'
2026-06-22 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:19:31'
2026-06-22 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:19:31'
2026-06-22 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:31'
2026-06-22 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:19:33'
2026-06-22 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:33'
2026-06-22 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:19:35'
2026-06-22 01:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:36'
2026-06-22 01:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:19:36'
2026-06-22 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:37'
2026-06-22 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:19:37'
2026-06-22 01:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:38'
2026-06-22 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:19:41'
2026-06-22 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:19:42'
2026-06-22 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:19:42'
2026-06-22 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:42'
2026-06-22 01:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:19:43'
2026-06-22 01:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:44'
2026-06-22 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:19:50'
2026-06-22 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:19:51'
2026-06-22 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:19:53'
2026-06-22 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:19:53'
2026-06-22 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:19:53'
2026-06-22 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:19:53'
2026-06-22 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:19:54'
2026-06-22 01:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:19:55'
2026-06-22 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:19:56'
2026-06-22 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:19:56'
2026-06-22 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:19:56'
2026-06-22 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:19:56'
2026-06-22 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:19:56'
2026-06-22 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:19:58'
2026-06-22 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:19:58'
2026-06-22 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:19:59'
2026-06-22 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 19, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:19:59'
2026-06-22 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 0, 52517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.14681, 'low': 1.14672, 'close': 1.14673, 'volume': 77.0} | asctime='2026-06-22 01:20:00'
2026-06-22 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 0, 53706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14688, 'low': 1.14679, 'close': 1.1468, 'volume': 77.0} | asctime='2026-06-22 01:20:00'
2026-06-22 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 0, 54404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14713, 'high': 1.14715, 'low': 1.14672, 'close': 1.14673, 'volume': 373.0} | asctime='2026-06-22 01:20:00'
2026-06-22 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 0, 59780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1472, 'high': 1.14722, 'low': 1.14679, 'close': 1.1468, 'volume': 373.0} | asctime='2026-06-22 01:20:00'
2026-06-22 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:20:00'
2026-06-22 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:20:00'
2026-06-22 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:20:02'
2026-06-22 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:20:02'
2026-06-22 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:20:09'
2026-06-22 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:20:09'
2026-06-22 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:20:10'
2026-06-22 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:20:10'
2026-06-22 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:20:10'
2026-06-22 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:20:10'
2026-06-22 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:20:13'
2026-06-22 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:20:14'
2026-06-22 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:20:14'
2026-06-22 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:20:16'
2026-06-22 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:20:16'
2026-06-22 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:20:20'
2026-06-22 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:20:20'
2026-06-22 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:20:21'
2026-06-22 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:20:21'
2026-06-22 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:20:21'
2026-06-22 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:20:21'
2026-06-22 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:20:22'
2026-06-22 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:20:25'
2026-06-22 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:20:25'
2026-06-22 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:20:25'
2026-06-22 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:20:26'
2026-06-22 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:20:27'
2026-06-22 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:20:28'
2026-06-22 01:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:20:29'
2026-06-22 01:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:20:29'
2026-06-22 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:20:30'
2026-06-22 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:20:30'
2026-06-22 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:20:31'
2026-06-22 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:20:31'
2026-06-22 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:20:31'
2026-06-22 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:20:32'
2026-06-22 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:20:32'
2026-06-22 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:20:36'
2026-06-22 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:20:36'
2026-06-22 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:20:36'
2026-06-22 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:20:37'
2026-06-22 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:20:38'
2026-06-22 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:20:39'
2026-06-22 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:20:40'
2026-06-22 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:20:40'
2026-06-22 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:20:42'
2026-06-22 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:20:42'
2026-06-22 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:20:45'
2026-06-22 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:20:45'
2026-06-22 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:20:45'
2026-06-22 01:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:20:46'
2026-06-22 01:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:20:46'
2026-06-22 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:20:47'
2026-06-22 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:20:47'
2026-06-22 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:20:47'
2026-06-22 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:20:47'
2026-06-22 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:20:49'
2026-06-22 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:20:51'
2026-06-22 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:20:51'
2026-06-22 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:20:51'
2026-06-22 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:20:53'
2026-06-22 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:20:54'
2026-06-22 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 20, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:20:58'
2026-06-22 01:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 2, 538445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14682, 'low': 1.14666, 'close': 1.14681, 'volume': 63.0} | asctime='2026-06-22 01:21:02'
2026-06-22 01:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 2, 539999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14681, 'high': 1.14689, 'low': 1.14673, 'close': 1.14688, 'volume': 63.0} | asctime='2026-06-22 01:21:02'
2026-06-22 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:21:02'
2026-06-22 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:21:04'
2026-06-22 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:21:04'
2026-06-22 01:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:21:05'
2026-06-22 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:21:10'
2026-06-22 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:21:10'
2026-06-22 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:21:10'
2026-06-22 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:11'
2026-06-22 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:21:12'
2026-06-22 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:13'
2026-06-22 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:21:14'
2026-06-22 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:21:14'
2026-06-22 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:14'
2026-06-22 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:21:14'
2026-06-22 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:16'
2026-06-22 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:21:17'
2026-06-22 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:21:17'
2026-06-22 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:17'
2026-06-22 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:21:18'
2026-06-22 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:18'
2026-06-22 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:21:22'
2026-06-22 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:23'
2026-06-22 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:21:23'
2026-06-22 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:21:25'
2026-06-22 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:21:25'
2026-06-22 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:21:25'
2026-06-22 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:21:25'
2026-06-22 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:21:25'
2026-06-22 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:21:26'
2026-06-22 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:21:26'
2026-06-22 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:21:31'
2026-06-22 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:21:32'
2026-06-22 01:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:34'
2026-06-22 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:21:35'
2026-06-22 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:35'
2026-06-22 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:21:38'
2026-06-22 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:21:38'
2026-06-22 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:21:40'
2026-06-22 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:40'
2026-06-22 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:21:40'
2026-06-22 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:40'
2026-06-22 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:21:43'
2026-06-22 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:21:46'
2026-06-22 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:46'
2026-06-22 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:21:47'
2026-06-22 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:21:47'
2026-06-22 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:21:48'
2026-06-22 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:21:48'
2026-06-22 01:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:21:50'
2026-06-22 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:21:51'
2026-06-22 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 21, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:21:51'
2026-06-22 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 0, 187640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14682, 'low': 1.14672, 'close': 1.14674, 'volume': 51.0} | asctime='2026-06-22 01:22:00'
2026-06-22 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 0, 189507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14689, 'high': 1.14689, 'low': 1.14679, 'close': 1.14681, 'volume': 51.0} | asctime='2026-06-22 01:22:00'
2026-06-22 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:22:00'
2026-06-22 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:22:00'
2026-06-22 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:22:02'
2026-06-22 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:22:04'
2026-06-22 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:22:04'
2026-06-22 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:22:05'
2026-06-22 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:22:05'
2026-06-22 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:22:06'
2026-06-22 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:22:06'
2026-06-22 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:22:07'
2026-06-22 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:22:07'
2026-06-22 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:22:07'
2026-06-22 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:22:07'
2026-06-22 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:22:07'
2026-06-22 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:22:07'
2026-06-22 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:22:07'
2026-06-22 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:22:08'
2026-06-22 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:22:10'
2026-06-22 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:22:10'
2026-06-22 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:22:11'
2026-06-22 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:22:13'
2026-06-22 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:22:13'
2026-06-22 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:22:15'
2026-06-22 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:22:16'
2026-06-22 01:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:22:18'
2026-06-22 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:22:20'
2026-06-22 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:22:21'
2026-06-22 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:22:23'
2026-06-22 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:22:23'
2026-06-22 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:22:23'
2026-06-22 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:22:24'
2026-06-22 01:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:22:25'
2026-06-22 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:22:34'
2026-06-22 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:22:35'
2026-06-22 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:22:35'
2026-06-22 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:22:37'
2026-06-22 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:22:38'
2026-06-22 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:22:38'
2026-06-22 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:22:44'
2026-06-22 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:22:45'
2026-06-22 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:22:50'
2026-06-22 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:22:50'
2026-06-22 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:22:50'
2026-06-22 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 22, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:22:52'
2026-06-22 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 0, 840257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14675, 'low': 1.14669, 'close': 1.14671, 'volume': 44.0} | asctime='2026-06-22 01:23:00'
2026-06-22 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 0, 841010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14682, 'low': 1.14676, 'close': 1.14678, 'volume': 44.0} | asctime='2026-06-22 01:23:00'
2026-06-22 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:23:00'
2026-06-22 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:23:01'
2026-06-22 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:23:06'
2026-06-22 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:23:06'
2026-06-22 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:23:06'
2026-06-22 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:06'
2026-06-22 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:23:07'
2026-06-22 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:23:09'
2026-06-22 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:12'
2026-06-22 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:23:12'
2026-06-22 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:12'
2026-06-22 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:23:14'
2026-06-22 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:23:14'
2026-06-22 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:23:15'
2026-06-22 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:23:21'
2026-06-22 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:23:21'
2026-06-22 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:23:21'
2026-06-22 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:23:26'
2026-06-22 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:23:26'
2026-06-22 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:23:26'
2026-06-22 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:23:26'
2026-06-22 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:23:27'
2026-06-22 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:23:28'
2026-06-22 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:30'
2026-06-22 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:23:30'
2026-06-22 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:31'
2026-06-22 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:23:31'
2026-06-22 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:34'
2026-06-22 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:23:36'
2026-06-22 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:23:37'
2026-06-22 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:39'
2026-06-22 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:23:39'
2026-06-22 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:23:39'
2026-06-22 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:23:39'
2026-06-22 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:43'
2026-06-22 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:23:43'
2026-06-22 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:43'
2026-06-22 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:23:43'
2026-06-22 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:44'
2026-06-22 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:23:44'
2026-06-22 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:45'
2026-06-22 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:23:45'
2026-06-22 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:46'
2026-06-22 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:23:46'
2026-06-22 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:23:49'
2026-06-22 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:23:49'
2026-06-22 01:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:23:52'
2026-06-22 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:23:53'
2026-06-22 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:23:53'
2026-06-22 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:23:53'
2026-06-22 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:23:54'
2026-06-22 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:23:54'
2026-06-22 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:23:54'
2026-06-22 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:23:54'
2026-06-22 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:23:55'
2026-06-22 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:23:55'
2026-06-22 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:23:55'
2026-06-22 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:23:57'
2026-06-22 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:23:57'
2026-06-22 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:23:59'
2026-06-22 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:23:59'
2026-06-22 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 23, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:23:59'
2026-06-22 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 0, 141778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14672, 'low': 1.14662, 'close': 1.14671, 'volume': 62.0} | asctime='2026-06-22 01:24:00'
2026-06-22 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 0, 142898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14679, 'low': 1.14669, 'close': 1.14678, 'volume': 62.0} | asctime='2026-06-22 01:24:00'
2026-06-22 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:24:00'
2026-06-22 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:24:01'
2026-06-22 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:24:01'
2026-06-22 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:24:02'
2026-06-22 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:24:02'
2026-06-22 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:24:02'
2026-06-22 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:24:02'
2026-06-22 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:24:03'
2026-06-22 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:24:03'
2026-06-22 01:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:24:05'
2026-06-22 01:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:24:05'
2026-06-22 01:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:24:05'
2026-06-22 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:24:08'
2026-06-22 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:24:19'
2026-06-22 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:24:20'
2026-06-22 01:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:24:24'
2026-06-22 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:24:25'
2026-06-22 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:24:25'
2026-06-22 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:24:26'
2026-06-22 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:24:26'
2026-06-22 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:24:27'
2026-06-22 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:24:27'
2026-06-22 01:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:24:28'
2026-06-22 01:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:24:29'
2026-06-22 01:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:24:29'
2026-06-22 01:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:24:29'
2026-06-22 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:24:33'
2026-06-22 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:24:33'
2026-06-22 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:24:33'
2026-06-22 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:24:34'
2026-06-22 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:24:34'
2026-06-22 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:24:34'
2026-06-22 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:24:36'
2026-06-22 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:24:36'
2026-06-22 01:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:24:37'
2026-06-22 01:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:24:37'
2026-06-22 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:24:38'
2026-06-22 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:24:40'
2026-06-22 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:24:46'
2026-06-22 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:24:48'
2026-06-22 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:24:49'
2026-06-22 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:24:49'
2026-06-22 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:24:49'
2026-06-22 01:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:24:52'
2026-06-22 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:24:56'
2026-06-22 01:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 24, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:24:57'
2026-06-22 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 0, 443442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14683, 'low': 1.14672, 'close': 1.14674, 'volume': 46.0} | asctime='2026-06-22 01:25:00'
2026-06-22 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 0, 445194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.1469, 'low': 1.14679, 'close': 1.14681, 'volume': 46.0} | asctime='2026-06-22 01:25:00'
2026-06-22 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 0, 445828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14674, 'high': 1.14683, 'low': 1.14662, 'close': 1.14674, 'volume': 266.0} | asctime='2026-06-22 01:25:00'
2026-06-22 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 0, 447131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14681, 'high': 1.1469, 'low': 1.14669, 'close': 1.14681, 'volume': 266.0} | asctime='2026-06-22 01:25:00'
2026-06-22 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:25:00'
2026-06-22 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:25:00'
2026-06-22 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:25:01'
2026-06-22 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:25:01'
2026-06-22 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:25:03'
2026-06-22 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:25:03'
2026-06-22 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:25:03'
2026-06-22 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:25:04'
2026-06-22 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:25:04'
2026-06-22 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:25:05'
2026-06-22 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:25:05'
2026-06-22 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:25:05'
2026-06-22 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:05'
2026-06-22 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:06'
2026-06-22 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:25:06'
2026-06-22 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:06'
2026-06-22 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:06'
2026-06-22 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:07'
2026-06-22 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:10'
2026-06-22 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:11'
2026-06-22 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:15'
2026-06-22 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:15'
2026-06-22 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:15'
2026-06-22 01:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:17'
2026-06-22 01:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:17'
2026-06-22 01:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:18'
2026-06-22 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:19'
2026-06-22 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:19'
2026-06-22 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:19'
2026-06-22 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:25:20'
2026-06-22 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:20'
2026-06-22 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:25:21'
2026-06-22 01:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:22'
2026-06-22 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:25:23'
2026-06-22 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:23'
2026-06-22 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:24'
2026-06-22 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:25'
2026-06-22 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:25:27'
2026-06-22 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:25:27'
2026-06-22 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:25:27'
2026-06-22 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:25:28'
2026-06-22 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:25:34'
2026-06-22 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:25:41'
2026-06-22 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:25:41'
2026-06-22 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:41'
2026-06-22 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:42'
2026-06-22 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:42'
2026-06-22 01:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:44'
2026-06-22 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:45'
2026-06-22 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:25:52'
2026-06-22 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:25:55'
2026-06-22 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:25:55'
2026-06-22 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:25:55'
2026-06-22 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:25:55'
2026-06-22 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:25:55'
2026-06-22 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:25:55'
2026-06-22 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 25, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:25:59'
2026-06-22 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 0, 234496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14678, 'low': 1.14667, 'close': 1.14678, 'volume': 57.0} | asctime='2026-06-22 01:26:00'
2026-06-22 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 0, 235658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14685, 'low': 1.14674, 'close': 1.14685, 'volume': 57.0} | asctime='2026-06-22 01:26:00'
2026-06-22 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:26:00'
2026-06-22 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:26:02'
2026-06-22 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:26:02'
2026-06-22 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:26:08'
2026-06-22 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:26:08'
2026-06-22 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:26:09'
2026-06-22 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:26:13'
2026-06-22 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:26:13'
2026-06-22 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:26:15'
2026-06-22 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:26:16'
2026-06-22 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:26:18'
2026-06-22 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:26:22'
2026-06-22 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:26:22'
2026-06-22 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:26:22'
2026-06-22 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:26:27'
2026-06-22 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:26:30'
2026-06-22 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:26:30'
2026-06-22 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:26:33'
2026-06-22 01:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:26:35'
2026-06-22 01:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:26:35'
2026-06-22 01:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:26:35'
2026-06-22 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:26:38'
2026-06-22 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:26:41'
2026-06-22 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:26:42'
2026-06-22 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:26:42'
2026-06-22 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:26:42'
2026-06-22 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:26:42'
2026-06-22 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:26:42'
2026-06-22 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:26:42'
2026-06-22 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:26:42'
2026-06-22 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:26:43'
2026-06-22 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:26:43'
2026-06-22 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:26:45'
2026-06-22 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:26:45'
2026-06-22 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:26:45'
2026-06-22 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:26:47'
2026-06-22 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:26:47'
2026-06-22 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:26:49'
2026-06-22 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:26:49'
2026-06-22 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:26:49'
2026-06-22 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:26:49'
2026-06-22 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:26:50'
2026-06-22 01:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:26:51'
2026-06-22 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:26:57'
2026-06-22 01:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:26:58'
2026-06-22 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:26:59'
2026-06-22 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:26:59'
2026-06-22 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 26, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:26:59'
2026-06-22 01:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 6, 488394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14687, 'low': 1.14673, 'close': 1.14684, 'volume': 48.0} | asctime='2026-06-22 01:27:06'
2026-06-22 01:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 6, 489770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14684, 'high': 1.14694, 'low': 1.1468, 'close': 1.14691, 'volume': 48.0} | asctime='2026-06-22 01:27:06'
2026-06-22 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:27:06'
2026-06-22 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:27:07'
2026-06-22 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:27:07'
2026-06-22 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:07'
2026-06-22 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:27:07'
2026-06-22 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:11'
2026-06-22 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:13'
2026-06-22 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:27:13'
2026-06-22 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:13'
2026-06-22 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:13'
2026-06-22 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:27:13'
2026-06-22 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:27:14'
2026-06-22 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:27:14'
2026-06-22 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:14'
2026-06-22 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:14'
2026-06-22 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:16'
2026-06-22 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:27:16'
2026-06-22 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:16'
2026-06-22 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:27:16'
2026-06-22 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:16'
2026-06-22 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:16'
2026-06-22 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:17'
2026-06-22 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:18'
2026-06-22 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:18'
2026-06-22 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:27:18'
2026-06-22 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:27:19'
2026-06-22 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:27:20'
2026-06-22 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:27:21'
2026-06-22 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:27:21'
2026-06-22 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:27:21'
2026-06-22 01:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:27:22'
2026-06-22 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:23'
2026-06-22 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:27:23'
2026-06-22 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:24'
2026-06-22 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:27:26'
2026-06-22 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:27'
2026-06-22 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:27'
2026-06-22 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:28'
2026-06-22 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:28'
2026-06-22 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:28'
2026-06-22 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:29'
2026-06-22 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:27:30'
2026-06-22 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:31'
2026-06-22 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:27:31'
2026-06-22 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:27:31'
2026-06-22 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:27:32'
2026-06-22 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:27:32'
2026-06-22 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:27:33'
2026-06-22 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:27:33'
2026-06-22 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:27:33'
2026-06-22 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:27:34'
2026-06-22 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:27:36'
2026-06-22 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:27:37'
2026-06-22 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:27:37'
2026-06-22 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:27:38'
2026-06-22 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:27:38'
2026-06-22 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:27:39'
2026-06-22 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:27:39'
2026-06-22 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:27:39'
2026-06-22 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:27:40'
2026-06-22 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:27:43'
2026-06-22 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:27:45'
2026-06-22 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:27:45'
2026-06-22 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-22 01:27:46'
2026-06-22 01:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-22 01:27:48'
2026-06-22 01:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-22 01:27:51'
2026-06-22 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-22 01:27:52'
2026-06-22 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:27:52'
2026-06-22 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:27:52'
2026-06-22 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:52'
2026-06-22 01:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-22 01:27:56'
2026-06-22 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-22 01:27:57'
2026-06-22 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:27:57'
2026-06-22 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:27:57'
2026-06-22 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:27:57'
2026-06-22 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:27:58'
2026-06-22 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:27:58'
2026-06-22 01:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 27, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:27:59'
2026-06-22 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 0, 147793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14685, 'high': 1.14693, 'low': 1.14682, 'close': 1.14683, 'volume': 78.0} | asctime='2026-06-22 01:28:00'
2026-06-22 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 0, 148736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.147, 'low': 1.14689, 'close': 1.1469, 'volume': 78.0} | asctime='2026-06-22 01:28:00'
2026-06-22 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:28:00'
2026-06-22 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:28:00'
2026-06-22 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:28:02'
2026-06-22 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:28:02'
2026-06-22 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:28:02'
2026-06-22 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:28:02'
2026-06-22 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:28:02'
2026-06-22 01:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:28:04'
2026-06-22 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:28:05'
2026-06-22 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:28:07'
2026-06-22 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:28:07'
2026-06-22 01:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:28:10'
2026-06-22 01:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:28:10'
2026-06-22 01:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:28:10'
2026-06-22 01:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:28:10'
2026-06-22 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:28:12'
2026-06-22 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:28:13'
2026-06-22 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:28:13'
2026-06-22 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:28:16'
2026-06-22 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:28:16'
2026-06-22 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:28:19'
2026-06-22 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:28:19'
2026-06-22 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:28:20'
2026-06-22 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:28:20'
2026-06-22 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:28:20'
2026-06-22 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:28:22'
2026-06-22 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:28:22'
2026-06-22 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:28:27'
2026-06-22 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:28:28'
2026-06-22 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:28:28'
2026-06-22 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:28:28'
2026-06-22 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:28:28'
2026-06-22 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:28:30'
2026-06-22 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:28:30'
2026-06-22 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:28:30'
2026-06-22 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:28:31'
2026-06-22 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:28:31'
2026-06-22 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:28:35'
2026-06-22 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:28:35'
2026-06-22 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:28:35'
2026-06-22 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:28:37'
2026-06-22 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:28:38'
2026-06-22 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:28:39'
2026-06-22 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:28:40'
2026-06-22 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:28:40'
2026-06-22 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:28:41'
2026-06-22 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:28:43'
2026-06-22 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:28:47'
2026-06-22 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:28:47'
2026-06-22 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:28:51'
2026-06-22 01:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 28, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:28:52'
2026-06-22 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 0, 526069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14685, 'high': 1.14687, 'low': 1.14681, 'close': 1.14682, 'volume': 51.0} | asctime='2026-06-22 01:29:00'
2026-06-22 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 0, 526760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14694, 'low': 1.14688, 'close': 1.14689, 'volume': 51.0} | asctime='2026-06-22 01:29:00'
2026-06-22 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:00'
2026-06-22 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:29:01'
2026-06-22 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:02'
2026-06-22 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:29:03'
2026-06-22 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:03'
2026-06-22 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:29:05'
2026-06-22 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:07'
2026-06-22 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:29:07'
2026-06-22 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:07'
2026-06-22 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:29:09'
2026-06-22 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:09'
2026-06-22 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:29:10'
2026-06-22 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:29:10'
2026-06-22 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:29:10'
2026-06-22 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:29:10'
2026-06-22 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:29:10'
2026-06-22 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:29:10'
2026-06-22 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:29:10'
2026-06-22 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:11'
2026-06-22 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:29:11'
2026-06-22 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:29:12'
2026-06-22 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:29:12'
2026-06-22 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:29:12'
2026-06-22 01:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:29:16'
2026-06-22 01:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:29:16'
2026-06-22 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:29:17'
2026-06-22 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:29:17'
2026-06-22 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:29:17'
2026-06-22 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:29:18'
2026-06-22 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:29:23'
2026-06-22 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-22 01:29:23'
2026-06-22 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-22 01:29:23'
2026-06-22 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:29:24'
2026-06-22 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:29:31'
2026-06-22 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:29:31'
2026-06-22 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:29:31'
2026-06-22 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:32'
2026-06-22 01:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:29:38'
2026-06-22 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:39'
2026-06-22 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:29:41'
2026-06-22 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:42'
2026-06-22 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:29:45'
2026-06-22 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:50'
2026-06-22 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:29:54'
2026-06-22 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:54'
2026-06-22 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:29:56'
2026-06-22 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 29, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:29:56'
2026-06-22 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 0, 496519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14681, 'high': 1.14687, 'low': 1.1468, 'close': 1.14681, 'volume': 47.0} | asctime='2026-06-22 01:30:00'
2026-06-22 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 0, 497703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14688, 'high': 1.14694, 'low': 1.14687, 'close': 1.14688, 'volume': 47.0} | asctime='2026-06-22 01:30:00'
2026-06-22 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 0, 498932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14675, 'high': 1.14693, 'low': 1.14667, 'close': 1.14681, 'volume': 281.0} | asctime='2026-06-22 01:30:00'
2026-06-22 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 0, 504595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14682, 'high': 1.147, 'low': 1.14674, 'close': 1.14688, 'volume': 281.0} | asctime='2026-06-22 01:30:00'
2026-06-22 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 0, 506778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14713, 'high': 1.14715, 'low': 1.14662, 'close': 1.14681, 'volume': 920.0} | asctime='2026-06-22 01:30:00'
2026-06-22 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 0, 507619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1472, 'high': 1.14722, 'low': 1.14669, 'close': 1.14688, 'volume': 920.0} | asctime='2026-06-22 01:30:00'
2026-06-22 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:30:00'
2026-06-22 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:30:00'
2026-06-22 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:30:00'
2026-06-22 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:30:01'
2026-06-22 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:30:02'
2026-06-22 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:30:02'
2026-06-22 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:30:03'
2026-06-22 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:30:03'
2026-06-22 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:30:03'
2026-06-22 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:30:04'
2026-06-22 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:30:05'
2026-06-22 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:30:05'
2026-06-22 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:30:06'
2026-06-22 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:30:06'
2026-06-22 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:30:06'
2026-06-22 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:30:07'
2026-06-22 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:30:07'
2026-06-22 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:30:07'
2026-06-22 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:30:08'
2026-06-22 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:30:09'
2026-06-22 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:30:10'
2026-06-22 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:30:11'
2026-06-22 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:30:11'
2026-06-22 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:30:11'
2026-06-22 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:30:11'
2026-06-22 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:30:12'
2026-06-22 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:30:12'
2026-06-22 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:30:13'
2026-06-22 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:30:14'
2026-06-22 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:30:14'
2026-06-22 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:30:14'
2026-06-22 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:30:15'
2026-06-22 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:30:15'
2026-06-22 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:30:17'
2026-06-22 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:30:19'
2026-06-22 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:30:19'
2026-06-22 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:30:19'
2026-06-22 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:30:19'
2026-06-22 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:30:19'
2026-06-22 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:30:20'
2026-06-22 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:30:21'
2026-06-22 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:30:21'
2026-06-22 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:30:23'
2026-06-22 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:30:23'
2026-06-22 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:30:23'
2026-06-22 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:30:24'
2026-06-22 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:30:25'
2026-06-22 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:30:25'
2026-06-22 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:30:25'
2026-06-22 01:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:30:26'
2026-06-22 01:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:30:26'
2026-06-22 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:30:27'
2026-06-22 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:30:27'
2026-06-22 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:30:28'
2026-06-22 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:30:30'
2026-06-22 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:30:30'
2026-06-22 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:30:31'
2026-06-22 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:30:31'
2026-06-22 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:30:32'
2026-06-22 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:30:33'
2026-06-22 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:30:36'
2026-06-22 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:30:42'
2026-06-22 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:30:42'
2026-06-22 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:30:42'
2026-06-22 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:30:43'
2026-06-22 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:30:45'
2026-06-22 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:30:45'
2026-06-22 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:30:46'
2026-06-22 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:30:47'
2026-06-22 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:30:48'
2026-06-22 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:30:50'
2026-06-22 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:30:53'
2026-06-22 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:30:53'
2026-06-22 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:30:57'
2026-06-22 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:30:57'
2026-06-22 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:30:58'
2026-06-22 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:30:58'
2026-06-22 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 30, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:30:59'
2026-06-22 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 0, 381854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.1468, 'low': 1.14658, 'close': 1.1466, 'volume': 78.0} | asctime='2026-06-22 01:31:00'
2026-06-22 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 0, 383288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14687, 'low': 1.14665, 'close': 1.14667, 'volume': 78.0} | asctime='2026-06-22 01:31:00'
2026-06-22 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:31:00'
2026-06-22 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:31:06'
2026-06-22 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:31:07'
2026-06-22 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:31:08'
2026-06-22 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:31:10'
2026-06-22 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:31:10'
2026-06-22 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:31:11'
2026-06-22 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:31:11'
2026-06-22 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:31:13'
2026-06-22 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:31:14'
2026-06-22 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:31:15'
2026-06-22 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:31:15'
2026-06-22 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:31:15'
2026-06-22 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:31:15'
2026-06-22 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:31:21'
2026-06-22 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:31:21'
2026-06-22 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:31:24'
2026-06-22 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:31:28'
2026-06-22 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:31:29'
2026-06-22 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:31:30'
2026-06-22 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:31:30'
2026-06-22 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:31:30'
2026-06-22 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:31:30'
2026-06-22 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:31:30'
2026-06-22 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:31:31'
2026-06-22 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:31:39'
2026-06-22 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:31:39'
2026-06-22 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:31:39'
2026-06-22 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:31:39'
2026-06-22 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:31:41'
2026-06-22 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:31:41'
2026-06-22 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:31:41'
2026-06-22 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:31:41'
2026-06-22 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:31:41'
2026-06-22 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:31:41'
2026-06-22 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:31:42'
2026-06-22 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:31:42'
2026-06-22 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:31:42'
2026-06-22 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:31:46'
2026-06-22 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:31:46'
2026-06-22 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:31:46'
2026-06-22 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:31:46'
2026-06-22 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:31:48'
2026-06-22 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:31:48'
2026-06-22 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:31:49'
2026-06-22 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:31:49'
2026-06-22 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:31:50'
2026-06-22 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:31:51'
2026-06-22 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:31:52'
2026-06-22 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:31:56'
2026-06-22 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:31:56'
2026-06-22 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 01:31:56'
2026-06-22 01:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:31:57'
2026-06-22 01:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:31:57'
2026-06-22 01:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 31, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 01:31:57'
2026-06-22 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 0, 100903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14642, 'close': 1.14643, 'volume': 55.0} | asctime='2026-06-22 01:32:00'
2026-06-22 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 0, 101956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14668, 'low': 1.14649, 'close': 1.1465, 'volume': 55.0} | asctime='2026-06-22 01:32:00'
2026-06-22 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 01:32:00'
2026-06-22 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 01:32:00'
2026-06-22 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 01:32:00'
2026-06-22 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 01:32:05'
2026-06-22 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 01:32:06'
2026-06-22 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 01:32:07'
2026-06-22 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 01:32:07'
2026-06-22 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 01:32:07'
2026-06-22 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:32:07'
2026-06-22 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:32:07'
2026-06-22 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:32:08'
2026-06-22 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:32:08'
2026-06-22 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:32:11'
2026-06-22 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:32:11'
2026-06-22 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:32:12'
2026-06-22 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:32:12'
2026-06-22 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:32:12'
2026-06-22 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:32:13'
2026-06-22 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:32:13'
2026-06-22 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:32:14'
2026-06-22 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:32:14'
2026-06-22 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:32:14'
2026-06-22 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:32:17'
2026-06-22 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:32:23'
2026-06-22 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:32:26'
2026-06-22 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:32:30'
2026-06-22 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:32:30'
2026-06-22 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:32:31'
2026-06-22 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:32:31'
2026-06-22 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:32:32'
2026-06-22 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:32:32'
2026-06-22 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:32:32'
2026-06-22 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:32:32'
2026-06-22 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:32:32'
2026-06-22 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:32:33'
2026-06-22 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:32:34'
2026-06-22 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:32:34'
2026-06-22 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:32:37'
2026-06-22 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:32:38'
2026-06-22 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:32:38'
2026-06-22 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:32:39'
2026-06-22 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:32:39'
2026-06-22 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:32:39'
2026-06-22 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:32:39'
2026-06-22 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:32:39'
2026-06-22 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:32:39'
2026-06-22 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:32:39'
2026-06-22 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:32:39'
2026-06-22 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:32:41'
2026-06-22 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:32:44'
2026-06-22 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:32:44'
2026-06-22 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:32:45'
2026-06-22 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:32:47'
2026-06-22 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:32:47'
2026-06-22 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:32:48'
2026-06-22 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:32:50'
2026-06-22 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:32:52'
2026-06-22 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:32:52'
2026-06-22 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:32:52'
2026-06-22 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:32:53'
2026-06-22 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 32, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:32:58'
2026-06-22 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 0, 319576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14657, 'low': 1.14641, 'close': 1.14655, 'volume': 61.0} | asctime='2026-06-22 01:33:00'
2026-06-22 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 0, 320566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14664, 'low': 1.14648, 'close': 1.14662, 'volume': 61.0} | asctime='2026-06-22 01:33:00'
2026-06-22 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:33:00'
2026-06-22 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:33:00'
2026-06-22 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:33:00'
2026-06-22 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:00'
2026-06-22 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:33:00'
2026-06-22 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:01'
2026-06-22 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:33:02'
2026-06-22 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:33:02'
2026-06-22 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:33:02'
2026-06-22 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:33:03'
2026-06-22 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:33:04'
2026-06-22 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:33:05'
2026-06-22 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:33:06'
2026-06-22 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:33:06'
2026-06-22 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:33:07'
2026-06-22 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:33:10'
2026-06-22 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:33:10'
2026-06-22 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:33:10'
2026-06-22 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:33:10'
2026-06-22 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:11'
2026-06-22 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:11'
2026-06-22 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:12'
2026-06-22 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:12'
2026-06-22 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:13'
2026-06-22 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:13'
2026-06-22 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:13'
2026-06-22 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:14'
2026-06-22 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:14'
2026-06-22 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:15'
2026-06-22 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:15'
2026-06-22 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:16'
2026-06-22 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:16'
2026-06-22 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:17'
2026-06-22 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:18'
2026-06-22 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:19'
2026-06-22 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:19'
2026-06-22 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:19'
2026-06-22 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:19'
2026-06-22 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:20'
2026-06-22 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:21'
2026-06-22 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:22'
2026-06-22 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:23'
2026-06-22 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:24'
2026-06-22 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:24'
2026-06-22 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:24'
2026-06-22 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:24'
2026-06-22 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:26'
2026-06-22 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:26'
2026-06-22 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:28'
2026-06-22 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:29'
2026-06-22 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:33'
2026-06-22 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:33:33'
2026-06-22 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:38'
2026-06-22 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:33:39'
2026-06-22 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:45'
2026-06-22 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:33:45'
2026-06-22 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:33:45'
2026-06-22 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:33:45'
2026-06-22 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:33:45'
2026-06-22 01:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:33:50'
2026-06-22 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:33:52'
2026-06-22 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:33:52'
2026-06-22 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:52'
2026-06-22 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:33:53'
2026-06-22 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:33:53'
2026-06-22 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:33:53'
2026-06-22 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:33:53'
2026-06-22 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:33:53'
2026-06-22 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:33:56'
2026-06-22 01:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:33:58'
2026-06-22 01:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:33:58'
2026-06-22 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:33:59'
2026-06-22 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 33, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:33:59'
2026-06-22 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 0, 309760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14662, 'low': 1.14655, 'close': 1.14662, 'volume': 73.0} | asctime='2026-06-22 01:34:00'
2026-06-22 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 0, 311436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14669, 'low': 1.14662, 'close': 1.14669, 'volume': 73.0} | asctime='2026-06-22 01:34:00'
2026-06-22 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:34:00'
2026-06-22 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:34:00'
2026-06-22 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:34:02'
2026-06-22 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:34:03'
2026-06-22 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:34:03'
2026-06-22 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:34:03'
2026-06-22 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:34:07'
2026-06-22 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:34:07'
2026-06-22 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:34:09'
2026-06-22 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:34:09'
2026-06-22 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:34:21'
2026-06-22 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:34:21'
2026-06-22 01:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:34:22'
2026-06-22 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:34:23'
2026-06-22 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:34:28'
2026-06-22 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:34:31'
2026-06-22 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:34:33'
2026-06-22 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:34:33'
2026-06-22 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:34:33'
2026-06-22 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:34:34'
2026-06-22 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:34:36'
2026-06-22 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:34:36'
2026-06-22 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:34:36'
2026-06-22 01:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:34:38'
2026-06-22 01:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:34:39'
2026-06-22 01:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:34:42'
2026-06-22 01:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:34:43'
2026-06-22 01:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:34:44'
2026-06-22 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:34:46'
2026-06-22 01:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:34:47'
2026-06-22 01:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:34:48'
2026-06-22 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:34:49'
2026-06-22 01:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:34:55'
2026-06-22 01:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:34:55'
2026-06-22 01:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:34:55'
2026-06-22 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:34:56'
2026-06-22 01:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 34, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:34:57'
2026-06-22 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 4, 147209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14662, 'low': 1.14655, 'close': 1.14657, 'volume': 37.0} | asctime='2026-06-22 01:35:04'
2026-06-22 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 4, 152789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14669, 'low': 1.14662, 'close': 1.14664, 'volume': 37.0} | asctime='2026-06-22 01:35:04'
2026-06-22 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 4, 153688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1468, 'high': 1.1468, 'low': 1.14641, 'close': 1.14657, 'volume': 304.0} | asctime='2026-06-22 01:35:04'
2026-06-22 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 4, 157720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14687, 'high': 1.14687, 'low': 1.14648, 'close': 1.14664, 'volume': 304.0} | asctime='2026-06-22 01:35:04'
2026-06-22 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:35:04'
2026-06-22 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:35:04'
2026-06-22 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:35:04'
2026-06-22 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:35:05'
2026-06-22 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:35:05'
2026-06-22 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:35:09'
2026-06-22 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:35:09'
2026-06-22 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:35:09'
2026-06-22 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:35:10'
2026-06-22 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:35:10'
2026-06-22 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:35:11'
2026-06-22 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:35:11'
2026-06-22 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:35:13'
2026-06-22 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:35:13'
2026-06-22 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:35:13'
2026-06-22 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:35:15'
2026-06-22 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:35:15'
2026-06-22 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:35:16'
2026-06-22 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:35:23'
2026-06-22 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:35:23'
2026-06-22 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:35:31'
2026-06-22 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:35:31'
2026-06-22 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:35:39'
2026-06-22 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:35:39'
2026-06-22 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:35:39'
2026-06-22 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:35:39'
2026-06-22 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:35:39'
2026-06-22 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:35:39'
2026-06-22 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:35:39'
2026-06-22 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:35:39'
2026-06-22 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:35:39'
2026-06-22 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:35:40'
2026-06-22 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:35:40'
2026-06-22 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:35:40'
2026-06-22 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:35:43'
2026-06-22 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:35:43'
2026-06-22 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:35:45'
2026-06-22 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:35:45'
2026-06-22 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:35:46'
2026-06-22 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:35:46'
2026-06-22 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:35:46'
2026-06-22 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:35:47'
2026-06-22 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:35:51'
2026-06-22 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:35:51'
2026-06-22 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:35:51'
2026-06-22 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:35:51'
2026-06-22 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:35:51'
2026-06-22 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:35:52'
2026-06-22 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:35:52'
2026-06-22 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:35:57'
2026-06-22 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:35:57'
2026-06-22 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:35:58'
2026-06-22 01:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:35:59'
2026-06-22 01:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 35, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:35:59'
2026-06-22 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 0, 28750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14657, 'low': 1.14644, 'close': 1.14645, 'volume': 54.0} | asctime='2026-06-22 01:36:00'
2026-06-22 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 0, 29687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14664, 'low': 1.14651, 'close': 1.14652, 'volume': 54.0} | asctime='2026-06-22 01:36:00'
2026-06-22 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:36:00'
2026-06-22 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:36:00'
2026-06-22 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:36:02'
2026-06-22 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:36:02'
2026-06-22 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:36:02'
2026-06-22 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:36:02'
2026-06-22 01:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:36:16'
2026-06-22 01:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 01:36:16'
2026-06-22 01:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 01:36:16'
2026-06-22 01:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 01:36:16'
2026-06-22 01:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 01:36:16'
2026-06-22 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 01:36:17'
2026-06-22 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 01:36:17'
2026-06-22 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:36:17'
2026-06-22 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 01:36:18'
2026-06-22 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:36:18'
2026-06-22 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 01:36:18'
2026-06-22 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:36:19'
2026-06-22 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 01:36:20'
2026-06-22 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:36:20'
2026-06-22 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 01:36:21'
2026-06-22 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:36:23'
2026-06-22 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:36:23'
2026-06-22 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:36:25'
2026-06-22 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:36:25'
2026-06-22 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:36:25'
2026-06-22 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:36:26'
2026-06-22 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:36:26'
2026-06-22 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:36:27'
2026-06-22 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:36:27'
2026-06-22 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:36:28'
2026-06-22 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:36:28'
2026-06-22 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:36:29'
2026-06-22 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:36:29'
2026-06-22 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:36:29'
2026-06-22 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:36:35'
2026-06-22 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:36:39'
2026-06-22 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:36:42'
2026-06-22 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:36:43'
2026-06-22 01:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:36:44'
2026-06-22 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:36:48'
2026-06-22 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:36:50'
2026-06-22 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:36:50'
2026-06-22 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:36:51'
2026-06-22 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:36:51'
2026-06-22 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:36:51'
2026-06-22 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:36:52'
2026-06-22 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:36:54'
2026-06-22 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:36:54'
2026-06-22 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:36:54'
2026-06-22 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:36:55'
2026-06-22 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:36:58'
2026-06-22 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:36:58'
2026-06-22 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:36:58'
2026-06-22 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 36, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:36:59'
2026-06-22 01:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 1, 178005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.1466, 'low': 1.14641, 'close': 1.1466, 'volume': 55.0} | asctime='2026-06-22 01:37:01'
2026-06-22 01:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 1, 179412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14667, 'low': 1.14648, 'close': 1.14667, 'volume': 55.0} | asctime='2026-06-22 01:37:01'
2026-06-22 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:37:01'
2026-06-22 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:37:03'
2026-06-22 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:37:04'
2026-06-22 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:37:04'
2026-06-22 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:37:04'
2026-06-22 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:37:10'
2026-06-22 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:37:10'
2026-06-22 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:37:10'
2026-06-22 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:37:10'
2026-06-22 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:37:10'
2026-06-22 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:37:16'
2026-06-22 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:37:16'
2026-06-22 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:37:16'
2026-06-22 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:37:16'
2026-06-22 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:37:17'
2026-06-22 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:37:17'
2026-06-22 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:37:18'
2026-06-22 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:37:18'
2026-06-22 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:37:19'
2026-06-22 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:37:21'
2026-06-22 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:37:22'
2026-06-22 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:37:22'
2026-06-22 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:37:22'
2026-06-22 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:37:23'
2026-06-22 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:37:25'
2026-06-22 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:37:26'
2026-06-22 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:37:26'
2026-06-22 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:37:31'
2026-06-22 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:37:31'
2026-06-22 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:37:36'
2026-06-22 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:37:36'
2026-06-22 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:37:36'
2026-06-22 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:37:36'
2026-06-22 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:37:37'
2026-06-22 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:37:37'
2026-06-22 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:37:37'
2026-06-22 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:37:38'
2026-06-22 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:37:39'
2026-06-22 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:37:42'
2026-06-22 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:37:42'
2026-06-22 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:37:43'
2026-06-22 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:37:47'
2026-06-22 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:37:47'
2026-06-22 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:37:51'
2026-06-22 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:37:55'
2026-06-22 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:37:55'
2026-06-22 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:37:55'
2026-06-22 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:37:55'
2026-06-22 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:37:56'
2026-06-22 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:37:56'
2026-06-22 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 37, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:37:56'
2026-06-22 01:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 4, 87692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14673, 'low': 1.14659, 'close': 1.14671, 'volume': 51.0} | asctime='2026-06-22 01:38:04'
2026-06-22 01:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 4, 88678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.1468, 'low': 1.14666, 'close': 1.14678, 'volume': 51.0} | asctime='2026-06-22 01:38:04'
2026-06-22 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:38:04'
2026-06-22 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:38:06'
2026-06-22 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:38:09'
2026-06-22 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:38:09'
2026-06-22 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:38:10'
2026-06-22 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:38:17'
2026-06-22 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:38:17'
2026-06-22 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:38:17'
2026-06-22 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:38:18'
2026-06-22 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:38:18'
2026-06-22 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:38:32'
2026-06-22 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:38:40'
2026-06-22 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:38:41'
2026-06-22 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:38:41'
2026-06-22 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:38:41'
2026-06-22 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 38, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:38:48'
2026-06-22 01:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 4, 330143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14674, 'low': 1.14669, 'close': 1.14669, 'volume': 16.0} | asctime='2026-06-22 01:39:04'
2026-06-22 01:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 4, 330969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14681, 'low': 1.14676, 'close': 1.14676, 'volume': 16.0} | asctime='2026-06-22 01:39:04'
2026-06-22 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:39:04'
2026-06-22 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:39:04'
2026-06-22 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:39:12'
2026-06-22 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:39:15'
2026-06-22 01:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:39:16'
2026-06-22 01:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:39:16'
2026-06-22 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:39:17'
2026-06-22 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:39:17'
2026-06-22 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:39:31'
2026-06-22 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:39:34'
2026-06-22 01:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:39:35'
2026-06-22 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:39:36'
2026-06-22 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:39:37'
2026-06-22 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:39:37'
2026-06-22 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:39:37'
2026-06-22 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:39:37'
2026-06-22 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:39:37'
2026-06-22 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:39:38'
2026-06-22 01:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:39:39'
2026-06-22 01:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:39:39'
2026-06-22 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:39:43'
2026-06-22 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:39:46'
2026-06-22 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:39:48'
2026-06-22 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:39:49'
2026-06-22 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:39:59'
2026-06-22 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:39:59'
2026-06-22 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 39, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:39:59'
2026-06-22 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 0, 975905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.1466, 'close': 1.14661, 'volume': 27.0} | asctime='2026-06-22 01:40:00'
2026-06-22 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 0, 976837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.14667, 'close': 1.14668, 'volume': 27.0} | asctime='2026-06-22 01:40:00'
2026-06-22 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 0, 978149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14656, 'high': 1.14674, 'low': 1.14641, 'close': 1.14661, 'volume': 203.0} | asctime='2026-06-22 01:40:00'
2026-06-22 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 0, 979697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14663, 'high': 1.14681, 'low': 1.14648, 'close': 1.14668, 'volume': 203.0} | asctime='2026-06-22 01:40:00'
2026-06-22 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:40:00'
2026-06-22 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:40:01'
2026-06-22 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:40:02'
2026-06-22 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:40:04'
2026-06-22 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:40:06'
2026-06-22 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:40:06'
2026-06-22 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:40:06'
2026-06-22 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:40:06'
2026-06-22 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:40:06'
2026-06-22 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:40:07'
2026-06-22 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:40:10'
2026-06-22 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:40:11'
2026-06-22 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:40:11'
2026-06-22 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:40:15'
2026-06-22 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:40:15'
2026-06-22 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:40:16'
2026-06-22 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:40:17'
2026-06-22 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:40:17'
2026-06-22 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:40:17'
2026-06-22 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:40:28'
2026-06-22 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:40:31'
2026-06-22 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:40:34'
2026-06-22 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:40:36'
2026-06-22 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:40:38'
2026-06-22 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:40:42'
2026-06-22 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:40:43'
2026-06-22 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:40:43'
2026-06-22 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:40:43'
2026-06-22 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:40:44'
2026-06-22 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:40:45'
2026-06-22 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:40:45'
2026-06-22 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:40:50'
2026-06-22 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:40:55'
2026-06-22 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:40:55'
2026-06-22 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:40:56'
2026-06-22 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:40:57'
2026-06-22 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:40:57'
2026-06-22 01:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 40, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:40:58'
2026-06-22 01:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 3, 230849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14661, 'low': 1.1465, 'close': 1.14651, 'volume': 38.0} | asctime='2026-06-22 01:41:03'
2026-06-22 01:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 3, 231735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14668, 'low': 1.14657, 'close': 1.14658, 'volume': 38.0} | asctime='2026-06-22 01:41:03'
2026-06-22 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:41:03'
2026-06-22 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:41:03'
2026-06-22 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:41:03'
2026-06-22 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:41:03'
2026-06-22 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:41:03'
2026-06-22 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:41:04'
2026-06-22 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:41:08'
2026-06-22 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:41:08'
2026-06-22 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:41:10'
2026-06-22 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:41:10'
2026-06-22 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:41:12'
2026-06-22 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:41:14'
2026-06-22 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:41:18'
2026-06-22 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:41:19'
2026-06-22 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:41:19'
2026-06-22 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:41:21'
2026-06-22 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:41:21'
2026-06-22 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:41:24'
2026-06-22 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:41:27'
2026-06-22 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:41:53'
2026-06-22 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:41:53'
2026-06-22 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:41:53'
2026-06-22 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:41:54'
2026-06-22 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 41, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:41:56'
2026-06-22 01:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 6, 674744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14657, 'low': 1.14646, 'close': 1.14657, 'volume': 24.0} | asctime='2026-06-22 01:42:06'
2026-06-22 01:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 6, 675974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14664, 'low': 1.14653, 'close': 1.14664, 'volume': 24.0} | asctime='2026-06-22 01:42:06'
2026-06-22 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:42:06'
2026-06-22 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:42:07'
2026-06-22 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:42:10'
2026-06-22 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:42:11'
2026-06-22 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:42:11'
2026-06-22 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:12'
2026-06-22 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:42:12'
2026-06-22 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:13'
2026-06-22 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:42:13'
2026-06-22 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:15'
2026-06-22 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:42:17'
2026-06-22 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:18'
2026-06-22 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:42:28'
2026-06-22 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:30'
2026-06-22 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:42:30'
2026-06-22 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:30'
2026-06-22 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:42:33'
2026-06-22 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:42:33'
2026-06-22 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:42:33'
2026-06-22 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:42:35'
2026-06-22 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:42:35'
2026-06-22 01:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:42:36'
2026-06-22 01:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:36'
2026-06-22 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:42:37'
2026-06-22 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:38'
2026-06-22 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:42:39'
2026-06-22 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:39'
2026-06-22 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:42:40'
2026-06-22 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:40'
2026-06-22 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:42:40'
2026-06-22 01:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:46'
2026-06-22 01:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:42:46'
2026-06-22 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:42:48'
2026-06-22 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:42:48'
2026-06-22 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:42:49'
2026-06-22 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:42:50'
2026-06-22 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:42:50'
2026-06-22 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:42:50'
2026-06-22 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:42:51'
2026-06-22 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:42:53'
2026-06-22 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 42, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:42:53'
2026-06-22 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 0, 228351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.1466, 'low': 1.14652, 'close': 1.14655, 'volume': 41.0} | asctime='2026-06-22 01:43:00'
2026-06-22 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 0, 229786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14667, 'low': 1.14659, 'close': 1.14662, 'volume': 41.0} | asctime='2026-06-22 01:43:00'
2026-06-22 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:43:00'
2026-06-22 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:43:05'
2026-06-22 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:43:05'
2026-06-22 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:43:05'
2026-06-22 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:43:05'
2026-06-22 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:43:08'
2026-06-22 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:43:08'
2026-06-22 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:43:13'
2026-06-22 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:43:13'
2026-06-22 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:43:13'
2026-06-22 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:43:13'
2026-06-22 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:43:14'
2026-06-22 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:43:15'
2026-06-22 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:43:15'
2026-06-22 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:43:15'
2026-06-22 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:43:16'
2026-06-22 01:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:43:18'
2026-06-22 01:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:43:18'
2026-06-22 01:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:43:18'
2026-06-22 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:43:24'
2026-06-22 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:43:24'
2026-06-22 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:43:24'
2026-06-22 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:43:24'
2026-06-22 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:43:37'
2026-06-22 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:43:37'
2026-06-22 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:43:37'
2026-06-22 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 43, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:43:47'
2026-06-22 01:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 9, 188572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.1466, 'low': 1.14654, 'close': 1.14659, 'volume': 27.0} | asctime='2026-06-22 01:44:09'
2026-06-22 01:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 9, 189174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14667, 'low': 1.14661, 'close': 1.14666, 'volume': 27.0} | asctime='2026-06-22 01:44:09'
2026-06-22 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:44:09'
2026-06-22 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:44:09'
2026-06-22 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:44:09'
2026-06-22 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:44:09'
2026-06-22 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:44:09'
2026-06-22 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:44:09'
2026-06-22 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:44:09'
2026-06-22 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:44:10'
2026-06-22 01:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:44:32'
2026-06-22 01:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:44:32'
2026-06-22 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:44:36'
2026-06-22 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:44:36'
2026-06-22 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:44:37'
2026-06-22 01:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:44:38'
2026-06-22 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:44:40'
2026-06-22 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:44:40'
2026-06-22 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:44:41'
2026-06-22 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:44:41'
2026-06-22 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:44:43'
2026-06-22 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:44:45'
2026-06-22 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:44:50'
2026-06-22 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:44:52'
2026-06-22 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:44:56'
2026-06-22 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:44:58'
2026-06-22 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:44:58'
2026-06-22 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:44:58'
2026-06-22 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:44:58'
2026-06-22 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:44:59'
2026-06-22 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 44, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:44:59'
2026-06-22 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 0, 525842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14676, 'low': 1.1466, 'close': 1.14674, 'volume': 29.0} | asctime='2026-06-22 01:45:00'
2026-06-22 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 0, 526552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14683, 'low': 1.14667, 'close': 1.14681, 'volume': 29.0} | asctime='2026-06-22 01:45:00'
2026-06-22 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 0, 527779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14676, 'low': 1.14646, 'close': 1.14674, 'volume': 159.0} | asctime='2026-06-22 01:45:00'
2026-06-22 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 0, 534830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14667, 'high': 1.14683, 'low': 1.14653, 'close': 1.14681, 'volume': 159.0} | asctime='2026-06-22 01:45:00'
2026-06-22 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 0, 535932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1468, 'high': 1.1468, 'low': 1.14641, 'close': 1.14674, 'volume': 666.0} | asctime='2026-06-22 01:45:00'
2026-06-22 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 0, 536359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14687, 'high': 1.14687, 'low': 1.14648, 'close': 1.14681, 'volume': 666.0} | asctime='2026-06-22 01:45:00'
2026-06-22 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:45:00'
2026-06-22 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:45:01'
2026-06-22 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:45:02'
2026-06-22 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:45:02'
2026-06-22 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:45:02'
2026-06-22 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:45:03'
2026-06-22 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:45:03'
2026-06-22 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:45:03'
2026-06-22 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:45:03'
2026-06-22 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:45:04'
2026-06-22 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:45:04'
2026-06-22 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:45:09'
2026-06-22 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:45:14'
2026-06-22 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:45:15'
2026-06-22 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:45:22'
2026-06-22 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:45:23'
2026-06-22 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:45:24'
2026-06-22 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:45:25'
2026-06-22 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:45:26'
2026-06-22 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:45:27'
2026-06-22 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:45:29'
2026-06-22 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:45:29'
2026-06-22 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:45:31'
2026-06-22 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:45:31'
2026-06-22 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:45:32'
2026-06-22 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:45:33'
2026-06-22 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:45:34'
2026-06-22 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:45:34'
2026-06-22 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:45:34'
2026-06-22 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:45:35'
2026-06-22 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:45:35'
2026-06-22 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:45:36'
2026-06-22 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:45:36'
2026-06-22 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:45:36'
2026-06-22 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:45:36'
2026-06-22 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:45:37'
2026-06-22 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:45:37'
2026-06-22 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:45:39'
2026-06-22 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:45:41'
2026-06-22 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:45:42'
2026-06-22 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:45:42'
2026-06-22 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:45:43'
2026-06-22 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:45:43'
2026-06-22 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:45:47'
2026-06-22 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:45:47'
2026-06-22 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:45:48'
2026-06-22 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:45:48'
2026-06-22 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:45:48'
2026-06-22 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:45:53'
2026-06-22 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:45:54'
2026-06-22 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:45:54'
2026-06-22 01:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:45:55'
2026-06-22 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 45, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:45:58'
2026-06-22 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 1, 87798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14681, 'low': 1.1467, 'close': 1.14681, 'volume': 53.0} | asctime='2026-06-22 01:46:01'
2026-06-22 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 1, 88541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14688, 'low': 1.14677, 'close': 1.14688, 'volume': 53.0} | asctime='2026-06-22 01:46:01'
2026-06-22 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:46:01'
2026-06-22 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:46:01'
2026-06-22 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:46:03'
2026-06-22 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:46:03'
2026-06-22 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:46:03'
2026-06-22 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:46:04'
2026-06-22 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:46:05'
2026-06-22 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:46:16'
2026-06-22 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:46:17'
2026-06-22 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:46:19'
2026-06-22 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:46:21'
2026-06-22 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:46:22'
2026-06-22 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:46:22'
2026-06-22 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:46:23'
2026-06-22 01:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:46:25'
2026-06-22 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:46:26'
2026-06-22 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:46:26'
2026-06-22 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:46:27'
2026-06-22 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:46:27'
2026-06-22 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:46:27'
2026-06-22 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:46:27'
2026-06-22 01:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:46:28'
2026-06-22 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:46:29'
2026-06-22 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:46:29'
2026-06-22 01:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:46:30'
2026-06-22 01:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:46:30'
2026-06-22 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:46:32'
2026-06-22 01:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:46:37'
2026-06-22 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:46:38'
2026-06-22 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:46:39'
2026-06-22 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:46:39'
2026-06-22 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:46:39'
2026-06-22 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:46:40'
2026-06-22 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:46:40'
2026-06-22 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:46:40'
2026-06-22 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:46:43'
2026-06-22 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:46:43'
2026-06-22 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:46:46'
2026-06-22 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:46:53'
2026-06-22 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:46:53'
2026-06-22 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:46:54'
2026-06-22 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:46:54'
2026-06-22 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:46:55'
2026-06-22 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:46:55'
2026-06-22 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:46:56'
2026-06-22 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 46, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:46:56'
2026-06-22 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 0, 321086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.1468, 'low': 1.14667, 'close': 1.14669, 'volume': 46.0} | asctime='2026-06-22 01:47:00'
2026-06-22 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 0, 322284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14687, 'low': 1.14674, 'close': 1.14676, 'volume': 46.0} | asctime='2026-06-22 01:47:00'
2026-06-22 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:47:00'
2026-06-22 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:47:00'
2026-06-22 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:47:04'
2026-06-22 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:47:04'
2026-06-22 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:47:05'
2026-06-22 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:47:11'
2026-06-22 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:47:11'
2026-06-22 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:47:12'
2026-06-22 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:47:12'
2026-06-22 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:47:12'
2026-06-22 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:47:13'
2026-06-22 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:47:13'
2026-06-22 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:47:13'
2026-06-22 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:47:13'
2026-06-22 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:47:13'
2026-06-22 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:47:14'
2026-06-22 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:47:14'
2026-06-22 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:47:14'
2026-06-22 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:47:16'
2026-06-22 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:47:16'
2026-06-22 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:47:16'
2026-06-22 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:47:17'
2026-06-22 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:47:19'
2026-06-22 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:47:25'
2026-06-22 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:47:38'
2026-06-22 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:47:38'
2026-06-22 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:47:44'
2026-06-22 01:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:47:46'
2026-06-22 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:47:49'
2026-06-22 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:47:49'
2026-06-22 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:47:49'
2026-06-22 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:47:50'
2026-06-22 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:47:56'
2026-06-22 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:47:58'
2026-06-22 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 47, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:47:58'
2026-06-22 01:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 1, 173007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14682, 'low': 1.14668, 'close': 1.14681, 'volume': 35.0} | asctime='2026-06-22 01:48:01'
2026-06-22 01:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 1, 174733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14689, 'low': 1.14675, 'close': 1.14688, 'volume': 35.0} | asctime='2026-06-22 01:48:01'
2026-06-22 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:01'
2026-06-22 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:48:03'
2026-06-22 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:48:05'
2026-06-22 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:48:06'
2026-06-22 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:48:06'
2026-06-22 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:07'
2026-06-22 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:48:08'
2026-06-22 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:08'
2026-06-22 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:48:08'
2026-06-22 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:48:16'
2026-06-22 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:48:16'
2026-06-22 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:48:19'
2026-06-22 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:48:19'
2026-06-22 01:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:48:20'
2026-06-22 01:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:48:20'
2026-06-22 01:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:48:20'
2026-06-22 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:48:25'
2026-06-22 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:48:25'
2026-06-22 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:26'
2026-06-22 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:48:26'
2026-06-22 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:26'
2026-06-22 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:48:26'
2026-06-22 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:32'
2026-06-22 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-22 01:48:32'
2026-06-22 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-22 01:48:32'
2026-06-22 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-22 01:48:36'
2026-06-22 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:36'
2026-06-22 01:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:48:38'
2026-06-22 01:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:38'
2026-06-22 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:48:40'
2026-06-22 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:40'
2026-06-22 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:48:50'
2026-06-22 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:50'
2026-06-22 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:48:51'
2026-06-22 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:51'
2026-06-22 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:48:52'
2026-06-22 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:48:54'
2026-06-22 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:48:54'
2026-06-22 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:48:54'
2026-06-22 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:48:54'
2026-06-22 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:48:54'
2026-06-22 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:48:55'
2026-06-22 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:48:56'
2026-06-22 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:48:58'
2026-06-22 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 48, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:48:58'
2026-06-22 01:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 1, 170526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14685, 'low': 1.14676, 'close': 1.14682, 'volume': 45.0} | asctime='2026-06-22 01:49:01'
2026-06-22 01:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 1, 171277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14689, 'high': 1.14692, 'low': 1.14683, 'close': 1.14689, 'volume': 45.0} | asctime='2026-06-22 01:49:01'
2026-06-22 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:49:01'
2026-06-22 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:49:03'
2026-06-22 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-22 01:49:03'
2026-06-22 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-22 01:49:05'
2026-06-22 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-22 01:49:06'
2026-06-22 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-22 01:49:06'
2026-06-22 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:49:06'
2026-06-22 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:49:11'
2026-06-22 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:49:15'
2026-06-22 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:49:15'
2026-06-22 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:49:15'
2026-06-22 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:49:15'
2026-06-22 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:49:15'
2026-06-22 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:49:16'
2026-06-22 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:49:17'
2026-06-22 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:49:23'
2026-06-22 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:49:23'
2026-06-22 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:49:23'
2026-06-22 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:49:26'
2026-06-22 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:49:27'
2026-06-22 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:49:30'
2026-06-22 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:49:30'
2026-06-22 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:49:30'
2026-06-22 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:49:30'
2026-06-22 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:49:31'
2026-06-22 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:49:32'
2026-06-22 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:49:32'
2026-06-22 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:49:32'
2026-06-22 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:49:32'
2026-06-22 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:49:32'
2026-06-22 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:49:32'
2026-06-22 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:49:33'
2026-06-22 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:49:33'
2026-06-22 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:49:33'
2026-06-22 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:49:41'
2026-06-22 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:49:41'
2026-06-22 01:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:49:42'
2026-06-22 01:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:49:43'
2026-06-22 01:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:49:45'
2026-06-22 01:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:49:46'
2026-06-22 01:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:49:46'
2026-06-22 01:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:49:46'
2026-06-22 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:49:47'
2026-06-22 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:49:47'
2026-06-22 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 49, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:49:47'
2026-06-22 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 0, 282929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14681, 'high': 1.14682, 'low': 1.14662, 'close': 1.14667, 'volume': 45.0} | asctime='2026-06-22 01:50:00'
2026-06-22 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 0, 285851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14688, 'high': 1.14689, 'low': 1.14669, 'close': 1.14674, 'volume': 45.0} | asctime='2026-06-22 01:50:00'
2026-06-22 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 0, 287069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14675, 'high': 1.14685, 'low': 1.14662, 'close': 1.14667, 'volume': 224.0} | asctime='2026-06-22 01:50:00'
2026-06-22 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 0, 294328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14682, 'high': 1.14692, 'low': 1.14669, 'close': 1.14674, 'volume': 224.0} | asctime='2026-06-22 01:50:00'
2026-06-22 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:50:00'
2026-06-22 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:50:00'
2026-06-22 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:50:00'
2026-06-22 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:50:00'
2026-06-22 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:50:03'
2026-06-22 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:50:03'
2026-06-22 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:50:04'
2026-06-22 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:50:17'
2026-06-22 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:50:17'
2026-06-22 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:50:17'
2026-06-22 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:17'
2026-06-22 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:17'
2026-06-22 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:50:17'
2026-06-22 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:18'
2026-06-22 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:50:18'
2026-06-22 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:19'
2026-06-22 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:50:19'
2026-06-22 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:19'
2026-06-22 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:50:20'
2026-06-22 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:50:20'
2026-06-22 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:50:22'
2026-06-22 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:50:22'
2026-06-22 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:50:23'
2026-06-22 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:50:23'
2026-06-22 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:50:23'
2026-06-22 01:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:24'
2026-06-22 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:50:25'
2026-06-22 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:50:25'
2026-06-22 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:50:26'
2026-06-22 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:27'
2026-06-22 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:27'
2026-06-22 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:30'
2026-06-22 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:31'
2026-06-22 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:31'
2026-06-22 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:31'
2026-06-22 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:32'
2026-06-22 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:32'
2026-06-22 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:50:35'
2026-06-22 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:35'
2026-06-22 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:35'
2026-06-22 01:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:36'
2026-06-22 01:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:50:37'
2026-06-22 01:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:37'
2026-06-22 01:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:50:37'
2026-06-22 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:39'
2026-06-22 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:40'
2026-06-22 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:46'
2026-06-22 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:47'
2026-06-22 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:48'
2026-06-22 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:50'
2026-06-22 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:51'
2026-06-22 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:52'
2026-06-22 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:54'
2026-06-22 01:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:50:56'
2026-06-22 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 50, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:50:59'
2026-06-22 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 0, 76910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14678, 'low': 1.14668, 'close': 1.14674, 'volume': 55.0} | asctime='2026-06-22 01:51:00'
2026-06-22 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 0, 78199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14685, 'low': 1.14675, 'close': 1.14681, 'volume': 55.0} | asctime='2026-06-22 01:51:00'
2026-06-22 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:51:00'
2026-06-22 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:51:00'
2026-06-22 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:51:00'
2026-06-22 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:51:00'
2026-06-22 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:51:00'
2026-06-22 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:51:00'
2026-06-22 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:51:00'
2026-06-22 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:51:01'
2026-06-22 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:51:01'
2026-06-22 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:51:01'
2026-06-22 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:51:01'
2026-06-22 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:51:06'
2026-06-22 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:51:12'
2026-06-22 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:51:12'
2026-06-22 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:51:14'
2026-06-22 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:51:15'
2026-06-22 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:51:16'
2026-06-22 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:51:18'
2026-06-22 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:51:18'
2026-06-22 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:51:21'
2026-06-22 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:51:21'
2026-06-22 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:51:21'
2026-06-22 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:51:23'
2026-06-22 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:51:25'
2026-06-22 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:51:27'
2026-06-22 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-22 01:51:27'
2026-06-22 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:51:27'
2026-06-22 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:51:27'
2026-06-22 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:51:39'
2026-06-22 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-22 01:51:39'
2026-06-22 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:51:41'
2026-06-22 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:51:42'
2026-06-22 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-22 01:51:42'
2026-06-22 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-22 01:51:45'
2026-06-22 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 01:51:45'
2026-06-22 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:51:45'
2026-06-22 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:51:45'
2026-06-22 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:51:45'
2026-06-22 01:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:51:46'
2026-06-22 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:51:47'
2026-06-22 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:51:52'
2026-06-22 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:51:57'
2026-06-22 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:51:57'
2026-06-22 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 01:51:57'
2026-06-22 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:51:57'
2026-06-22 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 51, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 01:51:57'
2026-06-22 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 0, 171162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14678, 'low': 1.1467, 'close': 1.14672, 'volume': 46.0} | asctime='2026-06-22 01:52:00'
2026-06-22 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 0, 171950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14685, 'low': 1.14677, 'close': 1.14679, 'volume': 46.0} | asctime='2026-06-22 01:52:00'
2026-06-22 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 01:52:00'
2026-06-22 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 01:52:02'
2026-06-22 01:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:52:07'
2026-06-22 01:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:52:08'
2026-06-22 01:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:52:08'
2026-06-22 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:52:10'
2026-06-22 01:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:52:11'
2026-06-22 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:52:15'
2026-06-22 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:52:17'
2026-06-22 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:52:19'
2026-06-22 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:52:28'
2026-06-22 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:52:28'
2026-06-22 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:52:28'
2026-06-22 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:52:28'
2026-06-22 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:52:28'
2026-06-22 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:52:30'
2026-06-22 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:52:31'
2026-06-22 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:52:33'
2026-06-22 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:52:36'
2026-06-22 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:52:36'
2026-06-22 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:52:37'
2026-06-22 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:52:37'
2026-06-22 01:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:52:41'
2026-06-22 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:52:47'
2026-06-22 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:52:47'
2026-06-22 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:52:52'
2026-06-22 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:52:52'
2026-06-22 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:52:52'
2026-06-22 01:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:52:53'
2026-06-22 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:52:56'
2026-06-22 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 52, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:52:56'
2026-06-22 01:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 2, 67509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14661, 'close': 1.14662, 'volume': 31.0} | asctime='2026-06-22 01:53:02'
2026-06-22 01:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 2, 68313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.14668, 'close': 1.14669, 'volume': 31.0} | asctime='2026-06-22 01:53:02'
2026-06-22 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:53:02'
2026-06-22 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:53:02'
2026-06-22 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:53:03'
2026-06-22 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:53:06'
2026-06-22 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:53:08'
2026-06-22 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:53:08'
2026-06-22 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:53:09'
2026-06-22 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:53:09'
2026-06-22 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:53:09'
2026-06-22 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:53:09'
2026-06-22 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:53:10'
2026-06-22 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:53:10'
2026-06-22 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:53:11'
2026-06-22 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:53:12'
2026-06-22 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:53:13'
2026-06-22 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:53:13'
2026-06-22 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:53:13'
2026-06-22 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:53:23'
2026-06-22 01:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:53:24'
2026-06-22 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:53:27'
2026-06-22 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:53:27'
2026-06-22 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:53:27'
2026-06-22 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:53:27'
2026-06-22 01:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:53:29'
2026-06-22 01:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:53:29'
2026-06-22 01:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:53:29'
2026-06-22 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:53:30'
2026-06-22 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:53:30'
2026-06-22 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:53:30'
2026-06-22 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:53:30'
2026-06-22 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:53:32'
2026-06-22 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:53:36'
2026-06-22 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:53:47'
2026-06-22 01:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:53:48'
2026-06-22 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:53:51'
2026-06-22 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:53:55'
2026-06-22 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 53, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:53:55'
2026-06-22 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 0, 169192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14666, 'low': 1.14659, 'close': 1.1466, 'volume': 37.0} | asctime='2026-06-22 01:54:00'
2026-06-22 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 0, 170488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14673, 'low': 1.14666, 'close': 1.14667, 'volume': 37.0} | asctime='2026-06-22 01:54:00'
2026-06-22 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:54:00'
2026-06-22 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:54:00'
2026-06-22 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:54:01'
2026-06-22 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:54:01'
2026-06-22 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:54:01'
2026-06-22 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:54:01'
2026-06-22 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:54:02'
2026-06-22 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:54:05'
2026-06-22 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:54:08'
2026-06-22 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:54:09'
2026-06-22 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:54:10'
2026-06-22 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:54:10'
2026-06-22 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:54:17'
2026-06-22 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:54:17'
2026-06-22 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:54:17'
2026-06-22 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:54:17'
2026-06-22 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:54:17'
2026-06-22 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:54:18'
2026-06-22 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:54:22'
2026-06-22 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:54:23'
2026-06-22 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:54:23'
2026-06-22 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:54:23'
2026-06-22 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:54:23'
2026-06-22 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:54:26'
2026-06-22 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:54:27'
2026-06-22 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:54:30'
2026-06-22 01:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:54:38'
2026-06-22 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:54:43'
2026-06-22 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:54:43'
2026-06-22 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:54:46'
2026-06-22 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:54:46'
2026-06-22 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:54:46'
2026-06-22 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:54:46'
2026-06-22 01:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:54:47'
2026-06-22 01:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:54:56'
2026-06-22 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 54, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:54:57'
2026-06-22 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 0, 83535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14662, 'low': 1.14656, 'close': 1.1466, 'volume': 36.0} | asctime='2026-06-22 01:55:00'
2026-06-22 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 0, 84552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14669, 'low': 1.14663, 'close': 1.14667, 'volume': 36.0} | asctime='2026-06-22 01:55:00'
2026-06-22 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 0, 85751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14668, 'high': 1.14678, 'low': 1.14656, 'close': 1.1466, 'volume': 205.0} | asctime='2026-06-22 01:55:00'
2026-06-22 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 0, 87475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14675, 'high': 1.14685, 'low': 1.14663, 'close': 1.14667, 'volume': 205.0} | asctime='2026-06-22 01:55:00'
2026-06-22 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:55:00'
2026-06-22 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:55:00'
2026-06-22 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:55:00'
2026-06-22 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:55:04'
2026-06-22 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:55:04'
2026-06-22 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:55:05'
2026-06-22 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:55:06'
2026-06-22 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:55:06'
2026-06-22 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:55:07'
2026-06-22 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:55:07'
2026-06-22 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:55:07'
2026-06-22 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:55:07'
2026-06-22 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:55:09'
2026-06-22 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:55:09'
2026-06-22 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:55:12'
2026-06-22 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:55:12'
2026-06-22 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:55:15'
2026-06-22 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:55:18'
2026-06-22 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:55:19'
2026-06-22 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:55:19'
2026-06-22 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:55:20'
2026-06-22 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:55:20'
2026-06-22 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:55:20'
2026-06-22 01:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:55:25'
2026-06-22 01:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:55:25'
2026-06-22 01:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:55:33'
2026-06-22 01:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:55:33'
2026-06-22 01:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:55:33'
2026-06-22 01:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:55:33'
2026-06-22 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:55:39'
2026-06-22 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:55:41'
2026-06-22 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:55:41'
2026-06-22 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:55:43'
2026-06-22 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:55:43'
2026-06-22 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:55:43'
2026-06-22 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:55:44'
2026-06-22 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:55:44'
2026-06-22 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:55:44'
2026-06-22 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:55:44'
2026-06-22 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:55:44'
2026-06-22 01:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:55:45'
2026-06-22 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:55:53'
2026-06-22 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:55:54'
2026-06-22 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:55:54'
2026-06-22 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:55:54'
2026-06-22 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 55, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:55:59'
2026-06-22 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 0, 715203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14668, 'low': 1.14654, 'close': 1.14666, 'volume': 46.0} | asctime='2026-06-22 01:56:00'
2026-06-22 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 0, 716905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14675, 'low': 1.14661, 'close': 1.14673, 'volume': 46.0} | asctime='2026-06-22 01:56:00'
2026-06-22 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:56:00'
2026-06-22 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:56:00'
2026-06-22 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:56:06'
2026-06-22 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:56:08'
2026-06-22 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:56:10'
2026-06-22 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:56:15'
2026-06-22 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:56:15'
2026-06-22 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:56:26'
2026-06-22 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:56:26'
2026-06-22 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:56:26'
2026-06-22 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 01:56:27'
2026-06-22 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:56:28'
2026-06-22 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:56:28'
2026-06-22 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:56:28'
2026-06-22 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:56:28'
2026-06-22 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:56:32'
2026-06-22 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:56:33'
2026-06-22 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:56:33'
2026-06-22 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:56:33'
2026-06-22 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:56:33'
2026-06-22 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:56:34'
2026-06-22 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:56:34'
2026-06-22 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:56:34'
2026-06-22 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:56:34'
2026-06-22 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:56:34'
2026-06-22 01:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:56:35'
2026-06-22 01:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:56:35'
2026-06-22 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:56:36'
2026-06-22 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:56:36'
2026-06-22 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:56:43'
2026-06-22 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:56:43'
2026-06-22 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:56:43'
2026-06-22 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:56:44'
2026-06-22 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:56:44'
2026-06-22 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:56:44'
2026-06-22 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:56:44'
2026-06-22 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:56:44'
2026-06-22 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:56:46'
2026-06-22 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 56, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:56:50'
2026-06-22 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 0, 765945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14669, 'low': 1.14662, 'close': 1.14663, 'volume': 39.0} | asctime='2026-06-22 01:57:00'
2026-06-22 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 0, 767401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14676, 'low': 1.14669, 'close': 1.1467, 'volume': 39.0} | asctime='2026-06-22 01:57:00'
2026-06-22 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:57:00'
2026-06-22 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:57:01'
2026-06-22 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:57:01'
2026-06-22 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:57:01'
2026-06-22 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:57:01'
2026-06-22 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:57:03'
2026-06-22 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:57:03'
2026-06-22 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:57:04'
2026-06-22 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:57:09'
2026-06-22 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 01:57:09'
2026-06-22 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:57:10'
2026-06-22 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:57:10'
2026-06-22 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 01:57:10'
2026-06-22 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:57:11'
2026-06-22 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:57:11'
2026-06-22 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:57:12'
2026-06-22 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 01:57:12'
2026-06-22 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 01:57:18'
2026-06-22 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 01:57:20'
2026-06-22 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 01:57:20'
2026-06-22 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 01:57:20'
2026-06-22 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 01:57:28'
2026-06-22 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 01:57:30'
2026-06-22 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:57:30'
2026-06-22 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:57:30'
2026-06-22 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:57:30'
2026-06-22 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:57:30'
2026-06-22 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:57:35'
2026-06-22 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:57:35'
2026-06-22 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:57:36'
2026-06-22 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:57:39'
2026-06-22 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:57:42'
2026-06-22 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:57:46'
2026-06-22 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:57:47'
2026-06-22 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:57:48'
2026-06-22 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 01:57:51'
2026-06-22 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:57:53'
2026-06-22 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:57:53'
2026-06-22 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 01:57:53'
2026-06-22 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 01:57:56'
2026-06-22 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:57:59'
2026-06-22 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 01:57:59'
2026-06-22 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 57, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:57:59'
2026-06-22 01:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 5, 714030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14668, 'low': 1.14654, 'close': 1.14655, 'volume': 43.0} | asctime='2026-06-22 01:58:05'
2026-06-22 01:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 5, 716023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14675, 'low': 1.14661, 'close': 1.14662, 'volume': 43.0} | asctime='2026-06-22 01:58:05'
2026-06-22 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:58:05'
2026-06-22 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:58:11'
2026-06-22 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:58:11'
2026-06-22 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:58:15'
2026-06-22 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:58:15'
2026-06-22 01:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:58:16'
2026-06-22 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 01:58:18'
2026-06-22 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:58:18'
2026-06-22 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:58:20'
2026-06-22 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 01:58:20'
2026-06-22 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:58:20'
2026-06-22 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:58:23'
2026-06-22 01:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 01:58:25'
2026-06-22 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 01:58:26'
2026-06-22 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:58:31'
2026-06-22 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:58:32'
2026-06-22 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 01:58:32'
2026-06-22 01:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:58:33'
2026-06-22 01:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:58:33'
2026-06-22 01:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:58:33'
2026-06-22 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:58:35'
2026-06-22 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 01:58:39'
2026-06-22 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 01:58:40'
2026-06-22 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 01:58:40'
2026-06-22 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 01:58:42'
2026-06-22 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 01:58:42'
2026-06-22 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:58:42'
2026-06-22 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 01:58:42'
2026-06-22 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:58:43'
2026-06-22 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 01:58:43'
2026-06-22 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 01:58:57'
2026-06-22 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 58, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 01:58:58'
2026-06-22 01:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 7, 140040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.14643, 'close': 1.14643, 'volume': 32.0} | asctime='2026-06-22 01:59:07'
2026-06-22 01:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 7, 140925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.1465, 'close': 1.1465, 'volume': 32.0} | asctime='2026-06-22 01:59:07'
2026-06-22 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 01:59:07'
2026-06-22 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 01:59:07'
2026-06-22 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 01:59:13'
2026-06-22 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 01:59:13'
2026-06-22 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 01:59:13'
2026-06-22 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 01:59:14'
2026-06-22 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 01:59:14'
2026-06-22 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 01:59:17'
2026-06-22 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 01:59:17'
2026-06-22 01:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 01:59:21'
2026-06-22 01:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 01:59:24'
2026-06-22 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 01:59:27'
2026-06-22 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 01:59:29'
2026-06-22 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 01:59:30'
2026-06-22 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 01:59:35'
2026-06-22 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 01:59:35'
2026-06-22 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 01:59:36'
2026-06-22 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 01:59:36'
2026-06-22 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 01:59:36'
2026-06-22 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 01:59:36'
2026-06-22 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 01:59:37'
2026-06-22 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 01:59:44'
2026-06-22 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 01:59:44'
2026-06-22 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 01:59:44'
2026-06-22 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 01:59:45'
2026-06-22 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 01:59:45'
2026-06-22 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 01:59:45'
2026-06-22 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 01:59:47'
2026-06-22 01:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 01:59:49'
2026-06-22 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 01:59:50'
2026-06-22 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 01:59:54'
2026-06-22 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 01:59:54'
2026-06-22 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 01:59:54'
2026-06-22 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 01:59:58'
2026-06-22 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 01:59:58'
2026-06-22 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 1, 59, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 01:59:59'
2026-06-22 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 0, 26518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14634, 'close': 1.14634, 'volume': 36.0} | asctime='2026-06-22 02:00:00'
2026-06-22 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 0, 27771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14641, 'close': 1.14641, 'volume': 36.0} | asctime='2026-06-22 02:00:00'
2026-06-22 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 0, 33701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14669, 'low': 1.14634, 'close': 1.14634, 'volume': 196.0} | asctime='2026-06-22 02:00:00'
2026-06-22 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 0, 39083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14666, 'high': 1.14676, 'low': 1.14641, 'close': 1.14641, 'volume': 196.0} | asctime='2026-06-22 02:00:00'
2026-06-22 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 0, 43999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14675, 'high': 1.14685, 'low': 1.14634, 'close': 1.14634, 'volume': 625.0} | asctime='2026-06-22 02:00:00'
2026-06-22 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 0, 46458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14682, 'high': 1.14692, 'low': 1.14641, 'close': 1.14641, 'volume': 625.0} | asctime='2026-06-22 02:00:00'
2026-06-22 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:00:00'
2026-06-22 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:00:00'
2026-06-22 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:00:04'
2026-06-22 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:00:04'
2026-06-22 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:00:04'
2026-06-22 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:00:04'
2026-06-22 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:00:04'
2026-06-22 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:00:05'
2026-06-22 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:00:06'
2026-06-22 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:00:06'
2026-06-22 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:00:06'
2026-06-22 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:00:06'
2026-06-22 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:00:06'
2026-06-22 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:00:07'
2026-06-22 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:00:08'
2026-06-22 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:00:10'
2026-06-22 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:00:10'
2026-06-22 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:00:10'
2026-06-22 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:00:10'
2026-06-22 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:00:11'
2026-06-22 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:00:11'
2026-06-22 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:00:11'
2026-06-22 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:00:12'
2026-06-22 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:00:13'
2026-06-22 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:00:18'
2026-06-22 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:00:19'
2026-06-22 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:00:19'
2026-06-22 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:00:20'
2026-06-22 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:00:20'
2026-06-22 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:00:20'
2026-06-22 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:00:21'
2026-06-22 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:00:21'
2026-06-22 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:00:25'
2026-06-22 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:00:25'
2026-06-22 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:00:26'
2026-06-22 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:00:26'
2026-06-22 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:00:28'
2026-06-22 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:00:30'
2026-06-22 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:00:30'
2026-06-22 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:00:34'
2026-06-22 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:00:36'
2026-06-22 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:00:43'
2026-06-22 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:00:43'
2026-06-22 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:00:43'
2026-06-22 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:00:43'
2026-06-22 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:00:44'
2026-06-22 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:00:44'
2026-06-22 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:00:44'
2026-06-22 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:00:45'
2026-06-22 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:00:47'
2026-06-22 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:00:48'
2026-06-22 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:00:49'
2026-06-22 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:00:49'
2026-06-22 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:00:49'
2026-06-22 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:00:49'
2026-06-22 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:00:52'
2026-06-22 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:00:53'
2026-06-22 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:00:57'
2026-06-22 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:00:57'
2026-06-22 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:00:58'
2026-06-22 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:00:58'
2026-06-22 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 0, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:00:59'
2026-06-22 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 0, 368814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14637, 'low': 1.14621, 'close': 1.1463, 'volume': 62.0} | asctime='2026-06-22 02:01:00'
2026-06-22 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 0, 369827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14644, 'low': 1.14628, 'close': 1.14637, 'volume': 62.0} | asctime='2026-06-22 02:01:00'
2026-06-22 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:01:00'
2026-06-22 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:01:00'
2026-06-22 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:01:00'
2026-06-22 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:01:01'
2026-06-22 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:01:01'
2026-06-22 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:01:01'
2026-06-22 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:01:03'
2026-06-22 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:01:03'
2026-06-22 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:01:09'
2026-06-22 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:01:09'
2026-06-22 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:01:10'
2026-06-22 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:01:10'
2026-06-22 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:01:10'
2026-06-22 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:01:11'
2026-06-22 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:01:12'
2026-06-22 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:01:13'
2026-06-22 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:01:14'
2026-06-22 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:01:14'
2026-06-22 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:01:14'
2026-06-22 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:01:16'
2026-06-22 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:01:23'
2026-06-22 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:01:23'
2026-06-22 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:01:30'
2026-06-22 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:01:31'
2026-06-22 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:01:31'
2026-06-22 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:01:31'
2026-06-22 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:01:32'
2026-06-22 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:01:32'
2026-06-22 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:01:32'
2026-06-22 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:01:32'
2026-06-22 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:01:32'
2026-06-22 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:01:35'
2026-06-22 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:01:35'
2026-06-22 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:01:38'
2026-06-22 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:01:39'
2026-06-22 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:01:39'
2026-06-22 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:01:41'
2026-06-22 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:01:43'
2026-06-22 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:01:45'
2026-06-22 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:01:45'
2026-06-22 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:01:46'
2026-06-22 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:01:47'
2026-06-22 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:01:48'
2026-06-22 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:01:48'
2026-06-22 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:01:54'
2026-06-22 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:01:54'
2026-06-22 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:01:55'
2026-06-22 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:01:56'
2026-06-22 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:01:56'
2026-06-22 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:01:56'
2026-06-22 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 1, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:01:57'
2026-06-22 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 1, 123997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14636, 'low': 1.14625, 'close': 1.14631, 'volume': 51.0} | asctime='2026-06-22 02:02:01'
2026-06-22 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 1, 124704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14643, 'low': 1.14632, 'close': 1.14638, 'volume': 51.0} | asctime='2026-06-22 02:02:01'
2026-06-22 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:01'
2026-06-22 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:01'
2026-06-22 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:01'
2026-06-22 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:03'
2026-06-22 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:04'
2026-06-22 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:04'
2026-06-22 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:04'
2026-06-22 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:06'
2026-06-22 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:06'
2026-06-22 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:02:06'
2026-06-22 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:07'
2026-06-22 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:10'
2026-06-22 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:11'
2026-06-22 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:18'
2026-06-22 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:18'
2026-06-22 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:20'
2026-06-22 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:02:20'
2026-06-22 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:20'
2026-06-22 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:21'
2026-06-22 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:21'
2026-06-22 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:21'
2026-06-22 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:21'
2026-06-22 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:22'
2026-06-22 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:24'
2026-06-22 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:28'
2026-06-22 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:02:34'
2026-06-22 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:02:35'
2026-06-22 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:02:41'
2026-06-22 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:02:41'
2026-06-22 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:02:41'
2026-06-22 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:02:41'
2026-06-22 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:02:42'
2026-06-22 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:02:42'
2026-06-22 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:02:45'
2026-06-22 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:02:49'
2026-06-22 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:02:50'
2026-06-22 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:02:50'
2026-06-22 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:02:50'
2026-06-22 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:02:50'
2026-06-22 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:02:50'
2026-06-22 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:02:51'
2026-06-22 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:02:52'
2026-06-22 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:02:52'
2026-06-22 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:02:53'
2026-06-22 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:02:53'
2026-06-22 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:02:55'
2026-06-22 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:02:55'
2026-06-22 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:02:56'
2026-06-22 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:02:59'
2026-06-22 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:02:59'
2026-06-22 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:02:59'
2026-06-22 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:02:59'
2026-06-22 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:02:59'
2026-06-22 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 2, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:02:59'
2026-06-22 02:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 3, 911189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.1464, 'low': 1.1463, 'close': 1.14639, 'volume': 54.0} | asctime='2026-06-22 02:03:03'
2026-06-22 02:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 3, 912444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14647, 'low': 1.14637, 'close': 1.14646, 'volume': 54.0} | asctime='2026-06-22 02:03:03'
2026-06-22 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:03:03'
2026-06-22 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:03:04'
2026-06-22 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:03:04'
2026-06-22 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:03:04'
2026-06-22 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:03:04'
2026-06-22 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:03:04'
2026-06-22 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:03:04'
2026-06-22 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:03:05'
2026-06-22 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:03:06'
2026-06-22 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:03:09'
2026-06-22 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:03:15'
2026-06-22 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:03:16'
2026-06-22 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:03:17'
2026-06-22 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:03:20'
2026-06-22 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:20'
2026-06-22 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:03:20'
2026-06-22 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:21'
2026-06-22 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:03:22'
2026-06-22 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:22'
2026-06-22 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:03:22'
2026-06-22 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:22'
2026-06-22 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:03:25'
2026-06-22 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:27'
2026-06-22 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:03:30'
2026-06-22 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:30'
2026-06-22 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:03:30'
2026-06-22 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:32'
2026-06-22 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:03:32'
2026-06-22 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:32'
2026-06-22 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:03:33'
2026-06-22 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:33'
2026-06-22 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:03:34'
2026-06-22 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:03:34'
2026-06-22 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:03:34'
2026-06-22 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:36'
2026-06-22 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:03:39'
2026-06-22 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:03:39'
2026-06-22 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:03:39'
2026-06-22 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:39'
2026-06-22 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:03:41'
2026-06-22 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:41'
2026-06-22 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:03:42'
2026-06-22 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:46'
2026-06-22 02:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:03:48'
2026-06-22 02:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:48'
2026-06-22 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:03:49'
2026-06-22 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:03:51'
2026-06-22 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:03:53'
2026-06-22 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:03:53'
2026-06-22 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:03:53'
2026-06-22 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:03:53'
2026-06-22 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:03:53'
2026-06-22 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:03:54'
2026-06-22 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:03:59'
2026-06-22 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:03:59'
2026-06-22 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:03:59'
2026-06-22 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:03:59'
2026-06-22 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 3, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:03:59'
2026-06-22 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 0, 122882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14639, 'low': 1.14622, 'close': 1.14623, 'volume': 58.0} | asctime='2026-06-22 02:04:00'
2026-06-22 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 0, 123714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14646, 'low': 1.14629, 'close': 1.1463, 'volume': 58.0} | asctime='2026-06-22 02:04:00'
2026-06-22 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:04:00'
2026-06-22 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:04:00'
2026-06-22 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:04:00'
2026-06-22 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:04:07'
2026-06-22 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:04:07'
2026-06-22 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:04:07'
2026-06-22 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:04:07'
2026-06-22 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:04:07'
2026-06-22 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:04:07'
2026-06-22 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:04:08'
2026-06-22 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:04:09'
2026-06-22 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:04:09'
2026-06-22 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:04:10'
2026-06-22 02:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:04:13'
2026-06-22 02:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:04:13'
2026-06-22 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:04:15'
2026-06-22 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:04:15'
2026-06-22 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:04:15'
2026-06-22 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:04:15'
2026-06-22 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:04:16'
2026-06-22 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:04:16'
2026-06-22 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:04:17'
2026-06-22 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:04:18'
2026-06-22 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:04:22'
2026-06-22 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:04:25'
2026-06-22 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:04:25'
2026-06-22 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:04:25'
2026-06-22 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:04:27'
2026-06-22 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:04:27'
2026-06-22 02:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:04:28'
2026-06-22 02:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:04:28'
2026-06-22 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:04:31'
2026-06-22 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:04:31'
2026-06-22 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:04:32'
2026-06-22 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:04:32'
2026-06-22 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:04:33'
2026-06-22 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:04:33'
2026-06-22 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:04:33'
2026-06-22 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:04:33'
2026-06-22 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:04:34'
2026-06-22 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:04:34'
2026-06-22 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:04:34'
2026-06-22 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:04:36'
2026-06-22 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:04:39'
2026-06-22 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:04:40'
2026-06-22 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:04:40'
2026-06-22 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:04:40'
2026-06-22 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:04:40'
2026-06-22 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:04:42'
2026-06-22 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:04:42'
2026-06-22 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:04:43'
2026-06-22 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:04:44'
2026-06-22 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:04:44'
2026-06-22 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:04:44'
2026-06-22 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:04:45'
2026-06-22 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:04:45'
2026-06-22 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:04:45'
2026-06-22 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:04:46'
2026-06-22 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:04:46'
2026-06-22 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:04:48'
2026-06-22 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:04:49'
2026-06-22 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:04:52'
2026-06-22 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:04:54'
2026-06-22 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:04:54'
2026-06-22 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:04:54'
2026-06-22 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:04:54'
2026-06-22 02:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:04:56'
2026-06-22 02:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:04:57'
2026-06-22 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:04:59'
2026-06-22 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 4, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:04:59'
2026-06-22 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 1, 624810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14638, 'low': 1.14624, 'close': 1.14635, 'volume': 70.0} | asctime='2026-06-22 02:05:01'
2026-06-22 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 1, 625699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14645, 'low': 1.14631, 'close': 1.14642, 'volume': 70.0} | asctime='2026-06-22 02:05:01'
2026-06-22 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 1, 626738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.1464, 'low': 1.14621, 'close': 1.14635, 'volume': 295.0} | asctime='2026-06-22 02:05:01'
2026-06-22 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 1, 638691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14647, 'low': 1.14628, 'close': 1.14642, 'volume': 295.0} | asctime='2026-06-22 02:05:01'
2026-06-22 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:05:01'
2026-06-22 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:05:10'
2026-06-22 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:05:10'
2026-06-22 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:05:13'
2026-06-22 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:05:22'
2026-06-22 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:05:26'
2026-06-22 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:05:26'
2026-06-22 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:05:26'
2026-06-22 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:05:31'
2026-06-22 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:05:32'
2026-06-22 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:05:39'
2026-06-22 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:05:39'
2026-06-22 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:05:39'
2026-06-22 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:05:39'
2026-06-22 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:05:40'
2026-06-22 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 5, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:05:55'
2026-06-22 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 0, 210884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14637, 'low': 1.14634, 'close': 1.14635, 'volume': 16.0} | asctime='2026-06-22 02:06:00'
2026-06-22 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 0, 212385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14644, 'low': 1.14641, 'close': 1.14642, 'volume': 16.0} | asctime='2026-06-22 02:06:00'
2026-06-22 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:06:00'
2026-06-22 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:06:00'
2026-06-22 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:06:01'
2026-06-22 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:06:01'
2026-06-22 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:06:05'
2026-06-22 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:06:07'
2026-06-22 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:06:07'
2026-06-22 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:06:07'
2026-06-22 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:06:10'
2026-06-22 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:06:10'
2026-06-22 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:06:10'
2026-06-22 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:06:10'
2026-06-22 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:06:10'
2026-06-22 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:06:14'
2026-06-22 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:06:15'
2026-06-22 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:06:19'
2026-06-22 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:06:19'
2026-06-22 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:06:19'
2026-06-22 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:06:19'
2026-06-22 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:06:21'
2026-06-22 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:06:21'
2026-06-22 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:06:25'
2026-06-22 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:06:26'
2026-06-22 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:06:27'
2026-06-22 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:06:27'
2026-06-22 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:06:29'
2026-06-22 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:06:29'
2026-06-22 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:06:29'
2026-06-22 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:06:30'
2026-06-22 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:06:31'
2026-06-22 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:06:31'
2026-06-22 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:06:31'
2026-06-22 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:06:31'
2026-06-22 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:06:31'
2026-06-22 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:06:31'
2026-06-22 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:06:31'
2026-06-22 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:06:31'
2026-06-22 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:06:33'
2026-06-22 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:06:41'
2026-06-22 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:06:41'
2026-06-22 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:06:41'
2026-06-22 02:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:06:43'
2026-06-22 02:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:06:49'
2026-06-22 02:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:06:50'
2026-06-22 02:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:06:50'
2026-06-22 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:06:51'
2026-06-22 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:06:53'
2026-06-22 02:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:06:54'
2026-06-22 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:06:55'
2026-06-22 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 6, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:06:56'
2026-06-22 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 1, 858023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14637, 'low': 1.14626, 'close': 1.14634, 'volume': 50.0} | asctime='2026-06-22 02:07:01'
2026-06-22 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 1, 858818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14644, 'low': 1.14633, 'close': 1.14641, 'volume': 50.0} | asctime='2026-06-22 02:07:01'
2026-06-22 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:07:01'
2026-06-22 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:07:02'
2026-06-22 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:07:03'
2026-06-22 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:07:03'
2026-06-22 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:07:04'
2026-06-22 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:07:04'
2026-06-22 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:07:05'
2026-06-22 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:07:07'
2026-06-22 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:07:07'
2026-06-22 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:07:08'
2026-06-22 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:07:09'
2026-06-22 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:07:09'
2026-06-22 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:07:09'
2026-06-22 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:07:09'
2026-06-22 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:07:10'
2026-06-22 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:07:10'
2026-06-22 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:07:11'
2026-06-22 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:07:11'
2026-06-22 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:07:12'
2026-06-22 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:07:12'
2026-06-22 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:07:16'
2026-06-22 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:07:16'
2026-06-22 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:07:17'
2026-06-22 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:07:19'
2026-06-22 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:07:20'
2026-06-22 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:07:21'
2026-06-22 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:07:21'
2026-06-22 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:07:21'
2026-06-22 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:07:21'
2026-06-22 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:07:21'
2026-06-22 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:07:22'
2026-06-22 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:07:22'
2026-06-22 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:07:22'
2026-06-22 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:07:23'
2026-06-22 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:07:24'
2026-06-22 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:07:25'
2026-06-22 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:07:26'
2026-06-22 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:07:26'
2026-06-22 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:07:26'
2026-06-22 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:07:30'
2026-06-22 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:07:30'
2026-06-22 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:07:32'
2026-06-22 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:07:35'
2026-06-22 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:07:35'
2026-06-22 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:07:36'
2026-06-22 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:07:36'
2026-06-22 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:07:40'
2026-06-22 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:07:40'
2026-06-22 02:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:07:44'
2026-06-22 02:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:07:44'
2026-06-22 02:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:07:44'
2026-06-22 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:07:50'
2026-06-22 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:07:51'
2026-06-22 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:07:51'
2026-06-22 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:07:51'
2026-06-22 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:07:51'
2026-06-22 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:07:51'
2026-06-22 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:07:52'
2026-06-22 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:07:52'
2026-06-22 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:07:54'
2026-06-22 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:07:54'
2026-06-22 02:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:07:55'
2026-06-22 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:07:59'
2026-06-22 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:07:59'
2026-06-22 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 7, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:07:59'
2026-06-22 02:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 8, 325502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14639, 'low': 1.14628, 'close': 1.14638, 'volume': 65.0} | asctime='2026-06-22 02:08:08'
2026-06-22 02:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 8, 326187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14646, 'low': 1.14635, 'close': 1.14645, 'volume': 65.0} | asctime='2026-06-22 02:08:08'
2026-06-22 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:08:08'
2026-06-22 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:08:09'
2026-06-22 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:08:11'
2026-06-22 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:08:11'
2026-06-22 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:08:13'
2026-06-22 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:08:13'
2026-06-22 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:08:14'
2026-06-22 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:08:14'
2026-06-22 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:08:14'
2026-06-22 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:08:15'
2026-06-22 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:08:17'
2026-06-22 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:08:17'
2026-06-22 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:08:17'
2026-06-22 02:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:08:18'
2026-06-22 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:08:19'
2026-06-22 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:08:19'
2026-06-22 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:08:21'
2026-06-22 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:08:21'
2026-06-22 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:08:22'
2026-06-22 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:08:22'
2026-06-22 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:08:22'
2026-06-22 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:08:22'
2026-06-22 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:08:23'
2026-06-22 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:08:33'
2026-06-22 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:08:34'
2026-06-22 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:08:34'
2026-06-22 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:08:34'
2026-06-22 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:08:36'
2026-06-22 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:08:37'
2026-06-22 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:08:37'
2026-06-22 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:08:37'
2026-06-22 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:08:37'
2026-06-22 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:08:38'
2026-06-22 02:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:08:40'
2026-06-22 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:08:45'
2026-06-22 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:08:45'
2026-06-22 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:08:52'
2026-06-22 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:08:53'
2026-06-22 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:08:56'
2026-06-22 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 8, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:08:57'
2026-06-22 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 0, 83749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14648, 'low': 1.14635, 'close': 1.14636, 'volume': 40.0} | asctime='2026-06-22 02:09:00'
2026-06-22 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 0, 85528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14655, 'low': 1.14642, 'close': 1.14643, 'volume': 40.0} | asctime='2026-06-22 02:09:00'
2026-06-22 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:09:00'
2026-06-22 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:09:00'
2026-06-22 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:09:00'
2026-06-22 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:09:01'
2026-06-22 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:09:01'
2026-06-22 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:09:02'
2026-06-22 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:09:03'
2026-06-22 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:09:04'
2026-06-22 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:09:05'
2026-06-22 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:09:05'
2026-06-22 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:09:05'
2026-06-22 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:09:05'
2026-06-22 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:09:06'
2026-06-22 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:09:08'
2026-06-22 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:09:10'
2026-06-22 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:09:25'
2026-06-22 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:09:29'
2026-06-22 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:09:38'
2026-06-22 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:09:39'
2026-06-22 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:09:39'
2026-06-22 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:09:42'
2026-06-22 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:09:42'
2026-06-22 02:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:09:49'
2026-06-22 02:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:09:49'
2026-06-22 02:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:09:49'
2026-06-22 02:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:09:50'
2026-06-22 02:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:09:50'
2026-06-22 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:09:51'
2026-06-22 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:09:51'
2026-06-22 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:09:55'
2026-06-22 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:09:55'
2026-06-22 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:09:55'
2026-06-22 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:09:56'
2026-06-22 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:09:56'
2026-06-22 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:09:56'
2026-06-22 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:09:56'
2026-06-22 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:09:57'
2026-06-22 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:09:57'
2026-06-22 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:09:58'
2026-06-22 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 9, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:09:58'
2026-06-22 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 0, 72127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14642, 'low': 1.14633, 'close': 1.1464, 'volume': 40.0} | asctime='2026-06-22 02:10:00'
2026-06-22 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 0, 73178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14649, 'low': 1.1464, 'close': 1.14647, 'volume': 40.0} | asctime='2026-06-22 02:10:00'
2026-06-22 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 0, 74901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14648, 'low': 1.14626, 'close': 1.1464, 'volume': 211.0} | asctime='2026-06-22 02:10:00'
2026-06-22 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 0, 90437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14655, 'low': 1.14633, 'close': 1.14647, 'volume': 211.0} | asctime='2026-06-22 02:10:00'
2026-06-22 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:10:00'
2026-06-22 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:10:00'
2026-06-22 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:10:00'
2026-06-22 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:10:00'
2026-06-22 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:10:01'
2026-06-22 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:10:02'
2026-06-22 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:10:09'
2026-06-22 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:10:09'
2026-06-22 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:10:10'
2026-06-22 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:10:10'
2026-06-22 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:10:11'
2026-06-22 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:10:12'
2026-06-22 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:10:12'
2026-06-22 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:10:12'
2026-06-22 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:10:12'
2026-06-22 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:10:12'
2026-06-22 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:10:14'
2026-06-22 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:10:18'
2026-06-22 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:10:18'
2026-06-22 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:10:18'
2026-06-22 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:10:20'
2026-06-22 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:10:20'
2026-06-22 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:10:20'
2026-06-22 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:10:20'
2026-06-22 02:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:10:25'
2026-06-22 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:10:26'
2026-06-22 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:10:26'
2026-06-22 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:10:26'
2026-06-22 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:10:27'
2026-06-22 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:10:28'
2026-06-22 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:10:30'
2026-06-22 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:10:34'
2026-06-22 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:10:34'
2026-06-22 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:10:39'
2026-06-22 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:10:39'
2026-06-22 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:10:41'
2026-06-22 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:10:41'
2026-06-22 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 10, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:10:41'
2026-06-22 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 0, 258769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14647, 'low': 1.14637, 'close': 1.14644, 'volume': 38.0} | asctime='2026-06-22 02:11:00'
2026-06-22 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 0, 259807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14654, 'low': 1.14644, 'close': 1.14651, 'volume': 38.0} | asctime='2026-06-22 02:11:00'
2026-06-22 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:11:00'
2026-06-22 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:11:01'
2026-06-22 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:11:05'
2026-06-22 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:11:05'
2026-06-22 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:11:06'
2026-06-22 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:11:06'
2026-06-22 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:11:08'
2026-06-22 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:11:10'
2026-06-22 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:11:18'
2026-06-22 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:11:19'
2026-06-22 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:11:20'
2026-06-22 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:11:20'
2026-06-22 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:11:21'
2026-06-22 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:11:21'
2026-06-22 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:11:23'
2026-06-22 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:11:24'
2026-06-22 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:11:25'
2026-06-22 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:11:25'
2026-06-22 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:11:26'
2026-06-22 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:11:32'
2026-06-22 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:11:38'
2026-06-22 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:11:39'
2026-06-22 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:11:40'
2026-06-22 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:11:52'
2026-06-22 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:11:52'
2026-06-22 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:11:54'
2026-06-22 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:11:54'
2026-06-22 02:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:11:55'
2026-06-22 02:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 11, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:11:55'
2026-06-22 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 0, 205717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14645, 'low': 1.1464, 'close': 1.14643, 'volume': 29.0} | asctime='2026-06-22 02:12:00'
2026-06-22 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 0, 206493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14652, 'low': 1.14647, 'close': 1.1465, 'volume': 29.0} | asctime='2026-06-22 02:12:00'
2026-06-22 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:12:00'
2026-06-22 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:12:00'
2026-06-22 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:12:01'
2026-06-22 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:12:01'
2026-06-22 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:12:02'
2026-06-22 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:12:03'
2026-06-22 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:12:04'
2026-06-22 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:12:07'
2026-06-22 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:12:18'
2026-06-22 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:12:43'
2026-06-22 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 12, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:12:43'
2026-06-22 02:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 3, 222647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14646, 'low': 1.14644, 'close': 1.14646, 'volume': 11.0} | asctime='2026-06-22 02:13:03'
2026-06-22 02:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 3, 223706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14653, 'low': 1.14651, 'close': 1.14653, 'volume': 11.0} | asctime='2026-06-22 02:13:03'
2026-06-22 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:13:03'
2026-06-22 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:13:03'
2026-06-22 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:13:15'
2026-06-22 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:13:15'
2026-06-22 02:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:13:19'
2026-06-22 02:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:13:19'
2026-06-22 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:13:20'
2026-06-22 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:13:23'
2026-06-22 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:13:23'
2026-06-22 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:13:23'
2026-06-22 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:13:23'
2026-06-22 02:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:13:24'
2026-06-22 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:13:26'
2026-06-22 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:13:29'
2026-06-22 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:13:29'
2026-06-22 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:13:38'
2026-06-22 02:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:13:47'
2026-06-22 02:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:13:47'
2026-06-22 02:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:13:47'
2026-06-22 02:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:13:47'
2026-06-22 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:13:48'
2026-06-22 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:13:48'
2026-06-22 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:13:48'
2026-06-22 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:13:51'
2026-06-22 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:13:51'
2026-06-22 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:13:51'
2026-06-22 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:13:51'
2026-06-22 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:13:52'
2026-06-22 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:13:52'
2026-06-22 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:13:52'
2026-06-22 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:13:53'
2026-06-22 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:13:53'
2026-06-22 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:13:56'
2026-06-22 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:13:56'
2026-06-22 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 13, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:13:57'
2026-06-22 02:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 11, 110604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14646, 'low': 1.14632, 'close': 1.14633, 'volume': 35.0} | asctime='2026-06-22 02:14:11'
2026-06-22 02:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 11, 111494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14653, 'low': 1.14639, 'close': 1.1464, 'volume': 35.0} | asctime='2026-06-22 02:14:11'
2026-06-22 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:14:11'
2026-06-22 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:14:11'
2026-06-22 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:14:11'
2026-06-22 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:14:12'
2026-06-22 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:14:14'
2026-06-22 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:14:14'
2026-06-22 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:14:15'
2026-06-22 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:14:16'
2026-06-22 02:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:14:21'
2026-06-22 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:14:23'
2026-06-22 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:14:26'
2026-06-22 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:14:28'
2026-06-22 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:14:29'
2026-06-22 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:14:40'
2026-06-22 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:14:45'
2026-06-22 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:14:52'
2026-06-22 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:14:52'
2026-06-22 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:14:52'
2026-06-22 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:14:53'
2026-06-22 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:14:53'
2026-06-22 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:14:53'
2026-06-22 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:14:53'
2026-06-22 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:14:54'
2026-06-22 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:14:54'
2026-06-22 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:14:54'
2026-06-22 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:14:55'
2026-06-22 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:14:55'
2026-06-22 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:14:56'
2026-06-22 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:14:56'
2026-06-22 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:14:57'
2026-06-22 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:14:57'
2026-06-22 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:14:57'
2026-06-22 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:14:57'
2026-06-22 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:14:58'
2026-06-22 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:14:59'
2026-06-22 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 14, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:14:59'
2026-06-22 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 0, 453054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14616, 'close': 1.14616, 'volume': 36.0} | asctime='2026-06-22 02:15:00'
2026-06-22 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 0, 454137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14642, 'low': 1.14623, 'close': 1.14623, 'volume': 36.0} | asctime='2026-06-22 02:15:00'
2026-06-22 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 0, 455005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14647, 'low': 1.14616, 'close': 1.14616, 'volume': 149.0} | asctime='2026-06-22 02:15:00'
2026-06-22 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 0, 464581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14654, 'low': 1.14623, 'close': 1.14623, 'volume': 149.0} | asctime='2026-06-22 02:15:00'
2026-06-22 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 0, 466451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.14648, 'low': 1.14616, 'close': 1.14616, 'volume': 655.0} | asctime='2026-06-22 02:15:00'
2026-06-22 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 0, 467778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14642, 'high': 1.14655, 'low': 1.14623, 'close': 1.14623, 'volume': 655.0} | asctime='2026-06-22 02:15:00'
2026-06-22 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:15:00'
2026-06-22 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:15:00'
2026-06-22 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:15:01'
2026-06-22 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:15:01'
2026-06-22 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:15:02'
2026-06-22 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:15:02'
2026-06-22 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:15:02'
2026-06-22 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:15:03'
2026-06-22 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 02:15:03'
2026-06-22 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 02:15:03'
2026-06-22 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:03'
2026-06-22 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:15:04'
2026-06-22 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:15:04'
2026-06-22 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:15:04'
2026-06-22 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:04'
2026-06-22 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:15:04'
2026-06-22 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:15:04'
2026-06-22 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:15:05'
2026-06-22 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:15:05'
2026-06-22 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:15:07'
2026-06-22 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:15:07'
2026-06-22 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:15:08'
2026-06-22 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:09'
2026-06-22 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:15:10'
2026-06-22 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:10'
2026-06-22 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:15:13'
2026-06-22 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:13'
2026-06-22 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 02:15:15'
2026-06-22 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 02:15:15'
2026-06-22 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:15:16'
2026-06-22 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 02:15:16'
2026-06-22 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 02:15:16'
2026-06-22 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:15:16'
2026-06-22 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:16'
2026-06-22 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:15:16'
2026-06-22 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:17'
2026-06-22 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:15:17'
2026-06-22 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:25'
2026-06-22 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:15:26'
2026-06-22 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:26'
2026-06-22 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 02:15:28'
2026-06-22 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:15:28'
2026-06-22 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:29'
2026-06-22 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:15:29'
2026-06-22 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:29'
2026-06-22 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:15:30'
2026-06-22 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:30'
2026-06-22 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:15:35'
2026-06-22 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:15:35'
2026-06-22 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:15:35'
2026-06-22 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:15:35'
2026-06-22 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:35'
2026-06-22 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:15:36'
2026-06-22 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 02:15:37'
2026-06-22 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:15:37'
2026-06-22 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 02:15:38'
2026-06-22 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:15:38'
2026-06-22 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:38'
2026-06-22 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:15:38'
2026-06-22 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:39'
2026-06-22 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:15:39'
2026-06-22 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:40'
2026-06-22 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:15:41'
2026-06-22 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:41'
2026-06-22 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:15:45'
2026-06-22 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:15:45'
2026-06-22 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:15:46'
2026-06-22 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:15:46'
2026-06-22 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:15:46'
2026-06-22 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:15:47'
2026-06-22 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:15:47'
2026-06-22 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:50'
2026-06-22 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:15:51'
2026-06-22 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:51'
2026-06-22 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:15:52'
2026-06-22 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:52'
2026-06-22 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:15:54'
2026-06-22 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:54'
2026-06-22 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:15:55'
2026-06-22 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:56'
2026-06-22 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:15:56'
2026-06-22 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:56'
2026-06-22 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:15:57'
2026-06-22 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 15, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:15:57'
2026-06-22 02:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 1, 57312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14618, 'low': 1.14605, 'close': 1.14607, 'volume': 84.0} | asctime='2026-06-22 02:16:01'
2026-06-22 02:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 1, 58176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14625, 'low': 1.14612, 'close': 1.14614, 'volume': 84.0} | asctime='2026-06-22 02:16:01'
2026-06-22 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:16:01'
2026-06-22 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:16:01'
2026-06-22 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:16:01'
2026-06-22 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:16:02'
2026-06-22 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:16:04'
2026-06-22 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:16:04'
2026-06-22 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:16:09'
2026-06-22 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:16:09'
2026-06-22 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:16:10'
2026-06-22 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:16:10'
2026-06-22 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:16:11'
2026-06-22 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 02:16:11'
2026-06-22 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:16:13'
2026-06-22 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:16:13'
2026-06-22 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:16:14'
2026-06-22 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 02:16:17'
2026-06-22 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:16:18'
2026-06-22 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 02:16:26'
2026-06-22 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:16:27'
2026-06-22 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 02:16:28'
2026-06-22 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:16:29'
2026-06-22 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:16:30'
2026-06-22 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:16:31'
2026-06-22 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:16:34'
2026-06-22 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:16:34'
2026-06-22 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 02:16:37'
2026-06-22 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:16:45'
2026-06-22 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:16:46'
2026-06-22 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:16:49'
2026-06-22 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:16:49'
2026-06-22 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:16:49'
2026-06-22 02:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:16:50'
2026-06-22 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:16:52'
2026-06-22 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:16:53'
2026-06-22 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:16:56'
2026-06-22 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:16:57'
2026-06-22 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 16, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:16:58'
2026-06-22 02:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 5, 102688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14613, 'low': 1.14606, 'close': 1.14608, 'volume': 37.0} | asctime='2026-06-22 02:17:05'
2026-06-22 02:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 5, 103881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.1462, 'low': 1.14613, 'close': 1.14615, 'volume': 37.0} | asctime='2026-06-22 02:17:05'
2026-06-22 02:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:05'
2026-06-22 02:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:17:05'
2026-06-22 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:06'
2026-06-22 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:17:06'
2026-06-22 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:08'
2026-06-22 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:17:08'
2026-06-22 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:09'
2026-06-22 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:17:09'
2026-06-22 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:10'
2026-06-22 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:17:14'
2026-06-22 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:14'
2026-06-22 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:17:14'
2026-06-22 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:14'
2026-06-22 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:17:28'
2026-06-22 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:28'
2026-06-22 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:17:28'
2026-06-22 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:29'
2026-06-22 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:17:31'
2026-06-22 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:32'
2026-06-22 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:17:32'
2026-06-22 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:33'
2026-06-22 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:17:33'
2026-06-22 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:33'
2026-06-22 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:17:33'
2026-06-22 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:35'
2026-06-22 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:17:37'
2026-06-22 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:37'
2026-06-22 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:17:39'
2026-06-22 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:17:40'
2026-06-22 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:17:44'
2026-06-22 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 02:17:44'
2026-06-22 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 02:17:44'
2026-06-22 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 02:17:44'
2026-06-22 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 02:17:44'
2026-06-22 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 02:17:44'
2026-06-22 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 02:17:44'
2026-06-22 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 02:17:44'
2026-06-22 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 02:17:45'
2026-06-22 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 02:17:48'
2026-06-22 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 02:17:48'
2026-06-22 02:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 02:17:50'
2026-06-22 02:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 02:17:50'
2026-06-22 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 02:17:51'
2026-06-22 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 02:17:52'
2026-06-22 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 02:17:53'
2026-06-22 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 02:17:53'
2026-06-22 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 02:17:56'
2026-06-22 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 02:17:56'
2026-06-22 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 02:17:58'
2026-06-22 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 17, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 02:17:58'
2026-06-22 02:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 3, 415750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14608, 'low': 1.146, 'close': 1.14601, 'volume': 50.0} | asctime='2026-06-22 02:18:03'
2026-06-22 02:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 3, 416390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14615, 'low': 1.14607, 'close': 1.14608, 'volume': 50.0} | asctime='2026-06-22 02:18:03'
2026-06-22 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 02:18:03'
2026-06-22 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 02:18:10'
2026-06-22 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 02:18:10'
2026-06-22 02:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:18:13'
2026-06-22 02:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:18:13'
2026-06-22 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:18:14'
2026-06-22 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:18:14'
2026-06-22 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:18:15'
2026-06-22 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:18:15'
2026-06-22 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:18:18'
2026-06-22 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:18:18'
2026-06-22 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:18:18'
2026-06-22 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:18:18'
2026-06-22 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:18:19'
2026-06-22 02:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:18:24'
2026-06-22 02:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:18:24'
2026-06-22 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:18:31'
2026-06-22 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:18:33'
2026-06-22 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:18:35'
2026-06-22 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:18:35'
2026-06-22 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:18:35'
2026-06-22 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:18:36'
2026-06-22 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:18:39'
2026-06-22 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:18:39'
2026-06-22 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:18:39'
2026-06-22 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:18:40'
2026-06-22 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:18:40'
2026-06-22 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:18:42'
2026-06-22 02:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:18:43'
2026-06-22 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:18:44'
2026-06-22 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:18:44'
2026-06-22 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:18:44'
2026-06-22 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:18:44'
2026-06-22 02:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:18:45'
2026-06-22 02:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:18:45'
2026-06-22 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:18:47'
2026-06-22 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:18:47'
2026-06-22 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:18:47'
2026-06-22 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:18:48'
2026-06-22 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:18:48'
2026-06-22 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:18:48'
2026-06-22 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:18:49'
2026-06-22 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:18:50'
2026-06-22 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:18:52'
2026-06-22 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:18:53'
2026-06-22 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 18, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:18:54'
2026-06-22 02:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 8, 350707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14612, 'low': 1.14602, 'close': 1.14607, 'volume': 46.0} | asctime='2026-06-22 02:19:08'
2026-06-22 02:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 8, 351587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14619, 'low': 1.14609, 'close': 1.14614, 'volume': 46.0} | asctime='2026-06-22 02:19:08'
2026-06-22 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:19:08'
2026-06-22 02:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:19:09'
2026-06-22 02:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:19:23'
2026-06-22 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:19:24'
2026-06-22 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:19:24'
2026-06-22 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:19:25'
2026-06-22 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:19:25'
2026-06-22 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:19:26'
2026-06-22 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:19:31'
2026-06-22 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:19:31'
2026-06-22 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:19:31'
2026-06-22 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:19:34'
2026-06-22 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:19:42'
2026-06-22 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:19:46'
2026-06-22 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:19:49'
2026-06-22 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:19:50'
2026-06-22 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:19:50'
2026-06-22 02:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:19:53'
2026-06-22 02:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:19:53'
2026-06-22 02:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:19:54'
2026-06-22 02:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:19:55'
2026-06-22 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:19:56'
2026-06-22 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:19:56'
2026-06-22 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:19:56'
2026-06-22 02:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:19:58'
2026-06-22 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 19, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 02:19:59'
2026-06-22 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 0, 500837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14611, 'low': 1.14605, 'close': 1.14605, 'volume': 26.0} | asctime='2026-06-22 02:20:00'
2026-06-22 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 0, 501530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14618, 'low': 1.14612, 'close': 1.14612, 'volume': 26.0} | asctime='2026-06-22 02:20:00'
2026-06-22 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 0, 502890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14618, 'low': 1.146, 'close': 1.14605, 'volume': 243.0} | asctime='2026-06-22 02:20:00'
2026-06-22 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 0, 506117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14625, 'low': 1.14607, 'close': 1.14612, 'volume': 243.0} | asctime='2026-06-22 02:20:00'
2026-06-22 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:20:00'
2026-06-22 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:20:01'
2026-06-22 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:20:01'
2026-06-22 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:20:01'
2026-06-22 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:20:02'
2026-06-22 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:20:02'
2026-06-22 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:20:02'
2026-06-22 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:20:02'
2026-06-22 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:20:03'
2026-06-22 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:20:03'
2026-06-22 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:20:08'
2026-06-22 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:20:08'
2026-06-22 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:20:16'
2026-06-22 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:20:16'
2026-06-22 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:20:21'
2026-06-22 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:20:22'
2026-06-22 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:20:22'
2026-06-22 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:20:23'
2026-06-22 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:20:25'
2026-06-22 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:20:26'
2026-06-22 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:20:26'
2026-06-22 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:20:26'
2026-06-22 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:20:31'
2026-06-22 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:20:35'
2026-06-22 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:20:36'
2026-06-22 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:20:36'
2026-06-22 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:20:36'
2026-06-22 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:20:39'
2026-06-22 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:20:39'
2026-06-22 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:20:40'
2026-06-22 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:20:40'
2026-06-22 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 20, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:20:40'
2026-06-22 02:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 1, 555140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14612, 'low': 1.14606, 'close': 1.1461, 'volume': 32.0} | asctime='2026-06-22 02:21:01'
2026-06-22 02:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 1, 556886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14619, 'low': 1.14613, 'close': 1.14617, 'volume': 32.0} | asctime='2026-06-22 02:21:01'
2026-06-22 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:21:01'
2026-06-22 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:21:01'
2026-06-22 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:21:02'
2026-06-22 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:21:02'
2026-06-22 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:21:02'
2026-06-22 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:21:02'
2026-06-22 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:21:02'
2026-06-22 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:21:02'
2026-06-22 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:21:07'
2026-06-22 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 02:21:11'
2026-06-22 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 02:21:11'
2026-06-22 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:21:11'
2026-06-22 02:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:21:15'
2026-06-22 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:21:17'
2026-06-22 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:21:17'
2026-06-22 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:21:17'
2026-06-22 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:21:17'
2026-06-22 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:21:18'
2026-06-22 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:21:18'
2026-06-22 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:21:19'
2026-06-22 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:21:19'
2026-06-22 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:21:21'
2026-06-22 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:21:22'
2026-06-22 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:21:22'
2026-06-22 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 02:21:22'
2026-06-22 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:21:30'
2026-06-22 02:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 02:21:31'
2026-06-22 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:21:33'
2026-06-22 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:21:33'
2026-06-22 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:21:34'
2026-06-22 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 02:21:34'
2026-06-22 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 02:21:34'
2026-06-22 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:21:34'
2026-06-22 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:21:34'
2026-06-22 02:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:21:39'
2026-06-22 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:21:40'
2026-06-22 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:21:40'
2026-06-22 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:21:40'
2026-06-22 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:21:41'
2026-06-22 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:21:41'
2026-06-22 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:21:41'
2026-06-22 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:21:42'
2026-06-22 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:21:43'
2026-06-22 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:21:47'
2026-06-22 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:21:47'
2026-06-22 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:21:52'
2026-06-22 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:21:52'
2026-06-22 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:21:55'
2026-06-22 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:21:55'
2026-06-22 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:21:55'
2026-06-22 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:21:55'
2026-06-22 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:21:57'
2026-06-22 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 02:21:58'
2026-06-22 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 21, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:21:58'
2026-06-22 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 0, 162261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14621, 'low': 1.14607, 'close': 1.14609, 'volume': 54.0} | asctime='2026-06-22 02:22:00'
2026-06-22 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 0, 163586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14628, 'low': 1.14614, 'close': 1.14616, 'volume': 54.0} | asctime='2026-06-22 02:22:00'
2026-06-22 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:22:00'
2026-06-22 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:22:00'
2026-06-22 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:22:00'
2026-06-22 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:22:00'
2026-06-22 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:22:01'
2026-06-22 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:22:02'
2026-06-22 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:22:05'
2026-06-22 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:22:05'
2026-06-22 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:22:05'
2026-06-22 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:22:05'
2026-06-22 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:22:05'
2026-06-22 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 02:22:05'
2026-06-22 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 02:22:06'
2026-06-22 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 02:22:06'
2026-06-22 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 02:22:06'
2026-06-22 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:22:06'
2026-06-22 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:22:07'
2026-06-22 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 02:22:07'
2026-06-22 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:22:07'
2026-06-22 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 02:22:11'
2026-06-22 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 02:22:11'
2026-06-22 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:22:12'
2026-06-22 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 02:22:17'
2026-06-22 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 02:22:18'
2026-06-22 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 02:22:24'
2026-06-22 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 02:22:24'
2026-06-22 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 02:22:25'
2026-06-22 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:22:25'
2026-06-22 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:22:25'
2026-06-22 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:22:25'
2026-06-22 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:22:30'
2026-06-22 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:22:30'
2026-06-22 02:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:22:35'
2026-06-22 02:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:22:35'
2026-06-22 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:22:43'
2026-06-22 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:22:43'
2026-06-22 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:22:44'
2026-06-22 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:22:45'
2026-06-22 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:22:52'
2026-06-22 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:22:53'
2026-06-22 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 22, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:22:59'
2026-06-22 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 0, 98986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14622, 'low': 1.14606, 'close': 1.14622, 'volume': 41.0} | asctime='2026-06-22 02:23:00'
2026-06-22 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 0, 99918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14629, 'low': 1.14613, 'close': 1.14629, 'volume': 41.0} | asctime='2026-06-22 02:23:00'
2026-06-22 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:23:00'
2026-06-22 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:23:00'
2026-06-22 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:23:00'
2026-06-22 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:23:00'
2026-06-22 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:23:00'
2026-06-22 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:23:01'
2026-06-22 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:23:01'
2026-06-22 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:23:01'
2026-06-22 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:23:01'
2026-06-22 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:23:02'
2026-06-22 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:23:02'
2026-06-22 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:23:07'
2026-06-22 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:23:07'
2026-06-22 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:23:11'
2026-06-22 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:23:14'
2026-06-22 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:23:14'
2026-06-22 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:23:15'
2026-06-22 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:23:15'
2026-06-22 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:23:15'
2026-06-22 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:23:16'
2026-06-22 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:23:16'
2026-06-22 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:23:16'
2026-06-22 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:23:16'
2026-06-22 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:23:17'
2026-06-22 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:23:17'
2026-06-22 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:23:17'
2026-06-22 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:23:18'
2026-06-22 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:23:18'
2026-06-22 02:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:23:19'
2026-06-22 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:23:35'
2026-06-22 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:23:35'
2026-06-22 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:23:35'
2026-06-22 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:23:39'
2026-06-22 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:23:40'
2026-06-22 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:23:40'
2026-06-22 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:23:43'
2026-06-22 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:23:44'
2026-06-22 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:23:44'
2026-06-22 02:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:23:47'
2026-06-22 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:23:48'
2026-06-22 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:23:48'
2026-06-22 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:23:49'
2026-06-22 02:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:23:50'
2026-06-22 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:23:52'
2026-06-22 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 23, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:23:53'
2026-06-22 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 0, 153326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14629, 'low': 1.14621, 'close': 1.14622, 'volume': 45.0} | asctime='2026-06-22 02:24:00'
2026-06-22 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 0, 154764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14636, 'low': 1.14628, 'close': 1.14629, 'volume': 45.0} | asctime='2026-06-22 02:24:00'
2026-06-22 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:00'
2026-06-22 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:24:03'
2026-06-22 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:06'
2026-06-22 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:24:08'
2026-06-22 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:10'
2026-06-22 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:24:12'
2026-06-22 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:12'
2026-06-22 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:24:14'
2026-06-22 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:24:14'
2026-06-22 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:24:14'
2026-06-22 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:24:14'
2026-06-22 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:14'
2026-06-22 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:24:15'
2026-06-22 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:16'
2026-06-22 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:24:21'
2026-06-22 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:22'
2026-06-22 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:24:22'
2026-06-22 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:24:22'
2026-06-22 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:24:22'
2026-06-22 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:24:23'
2026-06-22 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:24:23'
2026-06-22 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:24:23'
2026-06-22 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:24:24'
2026-06-22 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:24:24'
2026-06-22 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:24:30'
2026-06-22 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:24:32'
2026-06-22 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:24:36'
2026-06-22 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:24:38'
2026-06-22 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:24:38'
2026-06-22 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:39'
2026-06-22 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:24:40'
2026-06-22 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:24:50'
2026-06-22 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:24:50'
2026-06-22 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:50'
2026-06-22 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:24:51'
2026-06-22 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:51'
2026-06-22 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:24:52'
2026-06-22 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:54'
2026-06-22 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:24:54'
2026-06-22 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 24, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:24:54'
2026-06-22 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 0, 264031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14626, 'low': 1.1462, 'close': 1.14621, 'volume': 40.0} | asctime='2026-06-22 02:25:00'
2026-06-22 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 0, 264915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14633, 'low': 1.14627, 'close': 1.14628, 'volume': 40.0} | asctime='2026-06-22 02:25:00'
2026-06-22 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 0, 265944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14606, 'high': 1.14629, 'low': 1.14606, 'close': 1.14621, 'volume': 212.0} | asctime='2026-06-22 02:25:00'
2026-06-22 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 0, 283296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14613, 'high': 1.14636, 'low': 1.14613, 'close': 1.14628, 'volume': 212.0} | asctime='2026-06-22 02:25:00'
2026-06-22 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:25:00'
2026-06-22 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:25:00'
2026-06-22 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:25:03'
2026-06-22 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:25:03'
2026-06-22 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:25:07'
2026-06-22 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:25:12'
2026-06-22 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:25:12'
2026-06-22 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:25:12'
2026-06-22 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:25:13'
2026-06-22 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:25:16'
2026-06-22 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:25:16'
2026-06-22 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:25:16'
2026-06-22 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:25:16'
2026-06-22 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:25:25'
2026-06-22 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:25:30'
2026-06-22 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:25:36'
2026-06-22 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:25:36'
2026-06-22 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:25:37'
2026-06-22 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:25:37'
2026-06-22 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:25:37'
2026-06-22 02:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:25:38'
2026-06-22 02:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:25:38'
2026-06-22 02:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:25:38'
2026-06-22 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:25:40'
2026-06-22 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:25:40'
2026-06-22 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:25:41'
2026-06-22 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:25:46'
2026-06-22 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:25:47'
2026-06-22 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:25:48'
2026-06-22 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:25:50'
2026-06-22 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:25:50'
2026-06-22 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:25:51'
2026-06-22 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:25:52'
2026-06-22 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:25:53'
2026-06-22 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:25:53'
2026-06-22 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 25, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:25:54'
2026-06-22 02:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 3, 396915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14631, 'low': 1.1462, 'close': 1.14631, 'volume': 36.0} | asctime='2026-06-22 02:26:03'
2026-06-22 02:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 3, 397997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14638, 'low': 1.14627, 'close': 1.14638, 'volume': 36.0} | asctime='2026-06-22 02:26:03'
2026-06-22 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:26:03'
2026-06-22 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:26:03'
2026-06-22 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:26:05'
2026-06-22 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:26:06'
2026-06-22 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:26:06'
2026-06-22 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:26:10'
2026-06-22 02:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:26:15'
2026-06-22 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:26:21'
2026-06-22 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:26:25'
2026-06-22 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:26:25'
2026-06-22 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:26:25'
2026-06-22 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:26:27'
2026-06-22 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:26:27'
2026-06-22 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:26:27'
2026-06-22 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:26:30'
2026-06-22 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:26:32'
2026-06-22 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:26:36'
2026-06-22 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:26:41'
2026-06-22 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:26:41'
2026-06-22 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:26:44'
2026-06-22 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:26:44'
2026-06-22 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 26, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:26:55'
2026-06-22 02:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 2, 269508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14632, 'low': 1.14624, 'close': 1.14624, 'volume': 22.0} | asctime='2026-06-22 02:27:02'
2026-06-22 02:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 2, 270918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14639, 'low': 1.14631, 'close': 1.14631, 'volume': 22.0} | asctime='2026-06-22 02:27:02'
2026-06-22 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:27:02'
2026-06-22 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:27:02'
2026-06-22 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:27:02'
2026-06-22 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:27:03'
2026-06-22 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:27:04'
2026-06-22 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:27:04'
2026-06-22 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:27:04'
2026-06-22 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:27:04'
2026-06-22 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:27:09'
2026-06-22 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:27:09'
2026-06-22 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:27:20'
2026-06-22 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:27:20'
2026-06-22 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:27:20'
2026-06-22 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:27:20'
2026-06-22 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:27:22'
2026-06-22 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:27:22'
2026-06-22 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:27:22'
2026-06-22 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:27:22'
2026-06-22 02:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:27:26'
2026-06-22 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:27:30'
2026-06-22 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:27:31'
2026-06-22 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:27:31'
2026-06-22 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:27:32'
2026-06-22 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:27:35'
2026-06-22 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:27:35'
2026-06-22 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:27:36'
2026-06-22 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:27:36'
2026-06-22 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:27:37'
2026-06-22 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:27:43'
2026-06-22 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:27:44'
2026-06-22 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 02:27:51'
2026-06-22 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:27:51'
2026-06-22 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 02:27:53'
2026-06-22 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 02:27:53'
2026-06-22 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 02:27:53'
2026-06-22 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 02:27:54'
2026-06-22 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 02:27:55'
2026-06-22 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 02:27:59'
2026-06-22 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 27, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 02:27:59'
2026-06-22 02:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 2, 95347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14625, 'low': 1.14614, 'close': 1.14615, 'volume': 39.0} | asctime='2026-06-22 02:28:02'
2026-06-22 02:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 2, 96669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14632, 'low': 1.14621, 'close': 1.14622, 'volume': 39.0} | asctime='2026-06-22 02:28:02'
2026-06-22 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:28:02'
2026-06-22 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:28:02'
2026-06-22 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:28:07'
2026-06-22 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 02:28:07'
2026-06-22 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 02:28:12'
2026-06-22 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:28:12'
2026-06-22 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:28:12'
2026-06-22 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:28:12'
2026-06-22 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:28:12'
2026-06-22 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:28:13'
2026-06-22 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:28:15'
2026-06-22 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:28:15'
2026-06-22 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:28:22'
2026-06-22 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:28:29'
2026-06-22 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:28:30'
2026-06-22 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:28:33'
2026-06-22 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:28:34'
2026-06-22 02:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:28:36'
2026-06-22 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:28:37'
2026-06-22 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:28:39'
2026-06-22 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:28:42'
2026-06-22 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:28:42'
2026-06-22 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:28:46'
2026-06-22 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:28:47'
2026-06-22 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:28:48'
2026-06-22 02:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:28:50'
2026-06-22 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:28:54'
2026-06-22 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:28:56'
2026-06-22 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 28, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:28:58'
2026-06-22 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 0, 198335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14622, 'low': 1.14616, 'close': 1.14622, 'volume': 29.0} | asctime='2026-06-22 02:29:00'
2026-06-22 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 0, 199471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14629, 'low': 1.14623, 'close': 1.14629, 'volume': 29.0} | asctime='2026-06-22 02:29:00'
2026-06-22 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:29:00'
2026-06-22 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:29:03'
2026-06-22 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:29:05'
2026-06-22 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:29:06'
2026-06-22 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:29:06'
2026-06-22 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:29:08'
2026-06-22 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:29:09'
2026-06-22 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:29:09'
2026-06-22 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:29:09'
2026-06-22 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:29:11'
2026-06-22 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:29:14'
2026-06-22 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:29:15'
2026-06-22 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:29:15'
2026-06-22 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 02:29:15'
2026-06-22 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 02:29:15'
2026-06-22 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 02:29:15'
2026-06-22 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 02:29:16'
2026-06-22 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:29:16'
2026-06-22 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:29:16'
2026-06-22 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:29:16'
2026-06-22 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:29:16'
2026-06-22 02:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 02:29:17'
2026-06-22 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 02:29:23'
2026-06-22 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 02:29:24'
2026-06-22 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 02:29:24'
2026-06-22 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:29:26'
2026-06-22 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:29:33'
2026-06-22 02:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:29:38'
2026-06-22 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:29:40'
2026-06-22 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:29:42'
2026-06-22 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:29:46'
2026-06-22 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:29:46'
2026-06-22 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:29:48'
2026-06-22 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 02:29:50'
2026-06-22 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 29, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:29:56'
2026-06-22 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 0, 698544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14627, 'low': 1.14618, 'close': 1.14627, 'volume': 35.0} | asctime='2026-06-22 02:30:00'
2026-06-22 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 0, 699473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14634, 'low': 1.14625, 'close': 1.14634, 'volume': 35.0} | asctime='2026-06-22 02:30:00'
2026-06-22 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 0, 700664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14622, 'high': 1.14632, 'low': 1.14614, 'close': 1.14627, 'volume': 161.0} | asctime='2026-06-22 02:30:00'
2026-06-22 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 0, 708201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14639, 'low': 1.14621, 'close': 1.14634, 'volume': 161.0} | asctime='2026-06-22 02:30:00'
2026-06-22 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 0, 712027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14617, 'high': 1.14632, 'low': 1.146, 'close': 1.14627, 'volume': 616.0} | asctime='2026-06-22 02:30:00'
2026-06-22 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 0, 712967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14624, 'high': 1.14639, 'low': 1.14607, 'close': 1.14634, 'volume': 616.0} | asctime='2026-06-22 02:30:00'
2026-06-22 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:30:00'
2026-06-22 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:30:00'
2026-06-22 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:30:00'
2026-06-22 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:30:01'
2026-06-22 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:30:01'
2026-06-22 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:30:01'
2026-06-22 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:30:01'
2026-06-22 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:30:01'
2026-06-22 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:30:02'
2026-06-22 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:30:02'
2026-06-22 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:30:02'
2026-06-22 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:30:02'
2026-06-22 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:30:02'
2026-06-22 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:30:02'
2026-06-22 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:30:02'
2026-06-22 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:30:03'
2026-06-22 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:30:03'
2026-06-22 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:30:04'
2026-06-22 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 02:30:07'
2026-06-22 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 02:30:08'
2026-06-22 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 02:30:08'
2026-06-22 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 02:30:08'
2026-06-22 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 02:30:10'
2026-06-22 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:30:11'
2026-06-22 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:30:11'
2026-06-22 02:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:30:12'
2026-06-22 02:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:30:12'
2026-06-22 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:30:15'
2026-06-22 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:30:17'
2026-06-22 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 02:30:19'
2026-06-22 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 02:30:19'
2026-06-22 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:30:19'
2026-06-22 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:30:20'
2026-06-22 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:30:20'
2026-06-22 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:30:22'
2026-06-22 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:30:22'
2026-06-22 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:30:25'
2026-06-22 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:30:25'
2026-06-22 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:30:26'
2026-06-22 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:30:26'
2026-06-22 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:30:29'
2026-06-22 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:30:29'
2026-06-22 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:30:36'
2026-06-22 02:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:30:52'
2026-06-22 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:30:53'
2026-06-22 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:30:56'
2026-06-22 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:30:58'
2026-06-22 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 30, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:30:58'
2026-06-22 02:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 3, 593388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14637, 'low': 1.14627, 'close': 1.14637, 'volume': 48.0} | asctime='2026-06-22 02:31:03'
2026-06-22 02:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 3, 594158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14644, 'low': 1.14634, 'close': 1.14644, 'volume': 48.0} | asctime='2026-06-22 02:31:03'
2026-06-22 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:31:03'
2026-06-22 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:31:04'
2026-06-22 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:31:04'
2026-06-22 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:31:05'
2026-06-22 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:31:05'
2026-06-22 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:31:05'
2026-06-22 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:31:06'
2026-06-22 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:31:20'
2026-06-22 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:31:20'
2026-06-22 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:31:24'
2026-06-22 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:31:25'
2026-06-22 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:31:25'
2026-06-22 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:31:25'
2026-06-22 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:31:25'
2026-06-22 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:31:26'
2026-06-22 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:31:26'
2026-06-22 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:31:26'
2026-06-22 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:31:26'
2026-06-22 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:31:27'
2026-06-22 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:31:27'
2026-06-22 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:31:28'
2026-06-22 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 31, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:31:28'
2026-06-22 02:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 2, 553661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14638, 'low': 1.14635, 'close': 1.14637, 'volume': 22.0} | asctime='2026-06-22 02:32:02'
2026-06-22 02:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 2, 554649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14645, 'low': 1.14642, 'close': 1.14644, 'volume': 22.0} | asctime='2026-06-22 02:32:02'
2026-06-22 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:32:02'
2026-06-22 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:32:02'
2026-06-22 02:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:32:08'
2026-06-22 02:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:32:08'
2026-06-22 02:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:32:08'
2026-06-22 02:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:32:08'
2026-06-22 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:32:12'
2026-06-22 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:32:17'
2026-06-22 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:32:19'
2026-06-22 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:32:20'
2026-06-22 02:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:32:23'
2026-06-22 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:32:24'
2026-06-22 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:32:26'
2026-06-22 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:32:26'
2026-06-22 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:32:31'
2026-06-22 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 02:32:31'
2026-06-22 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 02:32:31'
2026-06-22 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 02:32:31'
2026-06-22 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 02:32:31'
2026-06-22 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:32:32'
2026-06-22 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 02:32:32'
2026-06-22 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 02:32:32'
2026-06-22 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 02:32:32'
2026-06-22 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:32:32'
2026-06-22 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:32:32'
2026-06-22 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:32:32'
2026-06-22 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:32:33'
2026-06-22 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:32:33'
2026-06-22 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:32:33'
2026-06-22 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:32:35'
2026-06-22 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:32:38'
2026-06-22 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:32:38'
2026-06-22 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:32:39'
2026-06-22 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:32:42'
2026-06-22 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:32:42'
2026-06-22 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:32:56'
2026-06-22 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 32, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:32:57'
2026-06-22 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 0, 93170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14644, 'low': 1.14634, 'close': 1.14644, 'volume': 37.0} | asctime='2026-06-22 02:33:00'
2026-06-22 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 0, 94237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14651, 'low': 1.14641, 'close': 1.14651, 'volume': 37.0} | asctime='2026-06-22 02:33:00'
2026-06-22 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:33:00'
2026-06-22 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:33:00'
2026-06-22 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:33:02'
2026-06-22 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:12'
2026-06-22 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:33:13'
2026-06-22 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:14'
2026-06-22 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:33:20'
2026-06-22 02:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:22'
2026-06-22 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:27'
2026-06-22 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:27'
2026-06-22 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:28'
2026-06-22 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:28'
2026-06-22 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:29'
2026-06-22 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:31'
2026-06-22 02:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:37'
2026-06-22 02:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:37'
2026-06-22 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:38'
2026-06-22 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:40'
2026-06-22 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:40'
2026-06-22 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:50'
2026-06-22 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:50'
2026-06-22 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:50'
2026-06-22 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:50'
2026-06-22 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:51'
2026-06-22 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:51'
2026-06-22 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:55'
2026-06-22 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:57'
2026-06-22 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:57'
2026-06-22 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:33:58'
2026-06-22 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 33, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:33:59'
2026-06-22 02:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 2, 214174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14644, 'low': 1.14641, 'close': 1.14642, 'volume': 30.0} | asctime='2026-06-22 02:34:02'
2026-06-22 02:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 2, 214944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14651, 'low': 1.14648, 'close': 1.14649, 'volume': 30.0} | asctime='2026-06-22 02:34:02'
2026-06-22 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:34:02'
2026-06-22 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:34:02'
2026-06-22 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:34:05'
2026-06-22 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:34:05'
2026-06-22 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:34:05'
2026-06-22 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:34:05'
2026-06-22 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:34:05'
2026-06-22 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:34:06'
2026-06-22 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:34:08'
2026-06-22 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 02:34:08'
2026-06-22 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:34:10'
2026-06-22 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:34:12'
2026-06-22 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:34:12'
2026-06-22 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:34:14'
2026-06-22 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:34:14'
2026-06-22 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:34:14'
2026-06-22 02:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:34:16'
2026-06-22 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:34:20'
2026-06-22 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:34:20'
2026-06-22 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:34:22'
2026-06-22 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:34:26'
2026-06-22 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:34:26'
2026-06-22 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:34:30'
2026-06-22 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:34:30'
2026-06-22 02:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:34:31'
2026-06-22 02:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:34:31'
2026-06-22 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:34:33'
2026-06-22 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 02:34:34'
2026-06-22 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:34:34'
2026-06-22 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:34:34'
2026-06-22 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:34:35'
2026-06-22 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 02:34:36'
2026-06-22 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 02:34:36'
2026-06-22 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:34:36'
2026-06-22 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 02:34:40'
2026-06-22 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:34:40'
2026-06-22 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 02:34:40'
2026-06-22 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:34:41'
2026-06-22 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 02:34:41'
2026-06-22 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:34:41'
2026-06-22 02:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 02:34:42'
2026-06-22 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:34:49'
2026-06-22 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:34:50'
2026-06-22 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:34:50'
2026-06-22 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:34:51'
2026-06-22 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:34:51'
2026-06-22 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:34:51'
2026-06-22 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:34:51'
2026-06-22 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:34:51'
2026-06-22 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 02:34:51'
2026-06-22 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:34:52'
2026-06-22 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:34:52'
2026-06-22 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:34:53'
2026-06-22 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 34, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:34:55'
2026-06-22 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 0, 91237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14665, 'low': 1.14642, 'close': 1.14662, 'volume': 54.0} | asctime='2026-06-22 02:35:00'
2026-06-22 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 0, 92468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14672, 'low': 1.14649, 'close': 1.14669, 'volume': 54.0} | asctime='2026-06-22 02:35:00'
2026-06-22 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 0, 93182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14665, 'low': 1.14627, 'close': 1.14662, 'volume': 191.0} | asctime='2026-06-22 02:35:00'
2026-06-22 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 0, 96980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14672, 'low': 1.14634, 'close': 1.14669, 'volume': 191.0} | asctime='2026-06-22 02:35:00'
2026-06-22 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:35:00'
2026-06-22 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:35:03'
2026-06-22 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:35:18'
2026-06-22 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 02:35:18'
2026-06-22 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:35:18'
2026-06-22 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:35:18'
2026-06-22 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:35:18'
2026-06-22 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:35:19'
2026-06-22 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:35:20'
2026-06-22 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:35:20'
2026-06-22 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 02:35:20'
2026-06-22 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:35:20'
2026-06-22 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:35:20'
2026-06-22 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:35:25'
2026-06-22 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:35:26'
2026-06-22 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:35:28'
2026-06-22 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:35:28'
2026-06-22 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:35:29'
2026-06-22 02:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 02:35:34'
2026-06-22 02:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:35:34'
2026-06-22 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:35:45'
2026-06-22 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 02:35:47'
2026-06-22 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:35:47'
2026-06-22 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:35:47'
2026-06-22 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:35:48'
2026-06-22 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 02:35:50'
2026-06-22 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:35:51'
2026-06-22 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 02:35:51'
2026-06-22 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 02:35:51'
2026-06-22 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:35:51'
2026-06-22 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:35:54'
2026-06-22 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:35:55'
2026-06-22 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 35, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:35:59'
2026-06-22 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 1, 890655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14662, 'low': 1.14649, 'close': 1.14649, 'volume': 33.0} | asctime='2026-06-22 02:36:01'
2026-06-22 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 1, 892014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14669, 'low': 1.14656, 'close': 1.14656, 'volume': 33.0} | asctime='2026-06-22 02:36:01'
2026-06-22 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:36:01'
2026-06-22 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:36:02'
2026-06-22 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:36:05'
2026-06-22 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:36:06'
2026-06-22 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:36:07'
2026-06-22 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:36:07'
2026-06-22 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:36:10'
2026-06-22 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:36:11'
2026-06-22 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:36:19'
2026-06-22 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:36:19'
2026-06-22 02:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:36:31'
2026-06-22 02:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:36:31'
2026-06-22 02:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:36:31'
2026-06-22 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:36:37'
2026-06-22 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:36:39'
2026-06-22 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:36:39'
2026-06-22 02:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:36:43'
2026-06-22 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:36:47'
2026-06-22 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:36:49'
2026-06-22 02:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:36:58'
2026-06-22 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:36:59'
2026-06-22 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:36:59'
2026-06-22 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 36, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:36:59'
2026-06-22 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 0, 90340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14653, 'low': 1.14646, 'close': 1.14653, 'volume': 23.0} | asctime='2026-06-22 02:37:00'
2026-06-22 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 0, 92006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.1466, 'low': 1.14653, 'close': 1.1466, 'volume': 23.0} | asctime='2026-06-22 02:37:00'
2026-06-22 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:37:00'
2026-06-22 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:37:06'
2026-06-22 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:37:08'
2026-06-22 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:37:10'
2026-06-22 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:37:10'
2026-06-22 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:37:13'
2026-06-22 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:37:13'
2026-06-22 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:37:14'
2026-06-22 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:37:15'
2026-06-22 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:37:19'
2026-06-22 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:37:22'
2026-06-22 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:37:23'
2026-06-22 02:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:37:24'
2026-06-22 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:37:28'
2026-06-22 02:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:37:29'
2026-06-22 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:37:30'
2026-06-22 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:37:32'
2026-06-22 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:37:32'
2026-06-22 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:37:33'
2026-06-22 02:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:37:37'
2026-06-22 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:37:39'
2026-06-22 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:37:43'
2026-06-22 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:37:44'
2026-06-22 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:37:44'
2026-06-22 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:37:54'
2026-06-22 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 37, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:37:54'
2026-06-22 02:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 1, 889694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14649, 'close': 1.14652, 'volume': 26.0} | asctime='2026-06-22 02:38:01'
2026-06-22 02:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 1, 890367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14656, 'close': 1.14659, 'volume': 26.0} | asctime='2026-06-22 02:38:01'
2026-06-22 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:01'
2026-06-22 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:38:03'
2026-06-22 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:10'
2026-06-22 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:38:15'
2026-06-22 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:38:17'
2026-06-22 02:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:38:18'
2026-06-22 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:38:19'
2026-06-22 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:38:26'
2026-06-22 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:38:26'
2026-06-22 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:38:26'
2026-06-22 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:27'
2026-06-22 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:38:27'
2026-06-22 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:32'
2026-06-22 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:38:33'
2026-06-22 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:33'
2026-06-22 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:38:35'
2026-06-22 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:36'
2026-06-22 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:38:36'
2026-06-22 02:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:37'
2026-06-22 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:38:41'
2026-06-22 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:42'
2026-06-22 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:38:42'
2026-06-22 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:42'
2026-06-22 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:38:42'
2026-06-22 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:42'
2026-06-22 02:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:38:46'
2026-06-22 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:47'
2026-06-22 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:38:47'
2026-06-22 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:48'
2026-06-22 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:38:48'
2026-06-22 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:38:50'
2026-06-22 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:38:56'
2026-06-22 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:38:56'
2026-06-22 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:38:56'
2026-06-22 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:38:56'
2026-06-22 02:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 38, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:38:57'
2026-06-22 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 0, 938667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14652, 'low': 1.14644, 'close': 1.14646, 'volume': 36.0} | asctime='2026-06-22 02:39:00'
2026-06-22 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 0, 940795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14659, 'low': 1.14651, 'close': 1.14653, 'volume': 36.0} | asctime='2026-06-22 02:39:00'
2026-06-22 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:39:00'
2026-06-22 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:39:09'
2026-06-22 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:39:10'
2026-06-22 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:39:10'
2026-06-22 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:39:10'
2026-06-22 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:39:10'
2026-06-22 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:39:12'
2026-06-22 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:39:12'
2026-06-22 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:39:14'
2026-06-22 02:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:39:49'
2026-06-22 02:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:39:50'
2026-06-22 02:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:39:50'
2026-06-22 02:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 59, 990634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14646, 'low': 1.14642, 'close': 1.14643, 'volume': 12.0} | asctime='2026-06-22 02:39:59'
2026-06-22 02:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 59, 991691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14653, 'low': 1.14649, 'close': 1.1465, 'volume': 12.0} | asctime='2026-06-22 02:39:59'
2026-06-22 02:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 59, 992192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14662, 'low': 1.14642, 'close': 1.14643, 'volume': 130.0} | asctime='2026-06-22 02:39:59'
2026-06-22 02:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 39, 59, 994603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14668, 'high': 1.14669, 'low': 1.14649, 'close': 1.1465, 'volume': 130.0} | asctime='2026-06-22 02:39:59'
2026-06-22 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:00'
2026-06-22 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:40:00'
2026-06-22 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:02'
2026-06-22 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:40:03'
2026-06-22 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:04'
2026-06-22 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:40:05'
2026-06-22 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:06'
2026-06-22 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:40:07'
2026-06-22 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:09'
2026-06-22 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:40:09'
2026-06-22 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:09'
2026-06-22 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 02:40:10'
2026-06-22 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:12'
2026-06-22 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:40:14'
2026-06-22 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:15'
2026-06-22 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:40:15'
2026-06-22 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:16'
2026-06-22 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:40:16'
2026-06-22 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:40:16'
2026-06-22 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:40:17'
2026-06-22 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:40:17'
2026-06-22 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:40:36'
2026-06-22 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:40:36'
2026-06-22 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:40:46'
2026-06-22 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:40:47'
2026-06-22 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:40:47'
2026-06-22 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:40:47'
2026-06-22 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:40:48'
2026-06-22 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:40:48'
2026-06-22 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:40:48'
2026-06-22 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:40:48'
2026-06-22 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:40:48'
2026-06-22 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:55'
2026-06-22 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:40:55'
2026-06-22 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:56'
2026-06-22 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:40:58'
2026-06-22 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 40, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:40:58'
2026-06-22 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 1, 191462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14648, 'low': 1.14641, 'close': 1.14642, 'volume': 37.0} | asctime='2026-06-22 02:41:01'
2026-06-22 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 1, 193047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14655, 'low': 1.14648, 'close': 1.14649, 'volume': 37.0} | asctime='2026-06-22 02:41:01'
2026-06-22 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:41:01'
2026-06-22 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:41:01'
2026-06-22 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:41:02'
2026-06-22 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:41:02'
2026-06-22 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:41:06'
2026-06-22 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:41:07'
2026-06-22 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:41:07'
2026-06-22 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:41:08'
2026-06-22 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:41:09'
2026-06-22 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:41:13'
2026-06-22 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:41:15'
2026-06-22 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:41:24'
2026-06-22 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:41:24'
2026-06-22 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:41:24'
2026-06-22 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:41:25'
2026-06-22 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:41:25'
2026-06-22 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:41:26'
2026-06-22 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:41:26'
2026-06-22 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:41:27'
2026-06-22 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:41:30'
2026-06-22 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:41:34'
2026-06-22 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:41:34'
2026-06-22 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:41:34'
2026-06-22 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:41:34'
2026-06-22 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:41:39'
2026-06-22 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:41:43'
2026-06-22 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:41:43'
2026-06-22 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:41:43'
2026-06-22 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:41:43'
2026-06-22 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:41:50'
2026-06-22 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 41, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:41:50'
2026-06-22 02:42:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 42, 49, 86817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14652, 'low': 1.14644, 'close': 1.14651, 'volume': 31.0} | asctime='2026-06-22 02:42:49'
2026-06-22 02:42:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 42, 49, 88743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14659, 'low': 1.14651, 'close': 1.14658, 'volume': 31.0} | asctime='2026-06-22 02:42:49'
2026-06-22 02:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 42, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:42:49'
2026-06-22 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 42, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:42:53'
2026-06-22 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 0, 186045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14651, 'close': 1.14651, 'volume': 2.0} | asctime='2026-06-22 02:43:00'
2026-06-22 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 0, 186882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14658, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-22 02:43:00'
2026-06-22 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:43:00'
2026-06-22 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:43:01'
2026-06-22 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:43:06'
2026-06-22 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:43:07'
2026-06-22 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:43:07'
2026-06-22 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:43:07'
2026-06-22 02:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:43:09'
2026-06-22 02:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:43:09'
2026-06-22 02:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:43:10'
2026-06-22 02:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:43:10'
2026-06-22 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:43:11'
2026-06-22 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:43:11'
2026-06-22 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:43:11'
2026-06-22 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:43:19'
2026-06-22 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:43:24'
2026-06-22 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:43:25'
2026-06-22 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:43:25'
2026-06-22 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:43:29'
2026-06-22 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:43:36'
2026-06-22 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:43:48'
2026-06-22 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:43:48'
2026-06-22 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:43:51'
2026-06-22 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:43:52'
2026-06-22 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:43:52'
2026-06-22 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 43, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:43:53'
2026-06-22 02:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 9, 111707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14653, 'low': 1.14646, 'close': 1.14652, 'volume': 25.0} | asctime='2026-06-22 02:44:09'
2026-06-22 02:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 9, 112649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.1466, 'low': 1.14653, 'close': 1.14659, 'volume': 25.0} | asctime='2026-06-22 02:44:09'
2026-06-22 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:09'
2026-06-22 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:09'
2026-06-22 02:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:10'
2026-06-22 02:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:10'
2026-06-22 02:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:10'
2026-06-22 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:11'
2026-06-22 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:14'
2026-06-22 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:14'
2026-06-22 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:15'
2026-06-22 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:15'
2026-06-22 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:17'
2026-06-22 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:17'
2026-06-22 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:20'
2026-06-22 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:26'
2026-06-22 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:30'
2026-06-22 02:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:31'
2026-06-22 02:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:31'
2026-06-22 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:36'
2026-06-22 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:47'
2026-06-22 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:49'
2026-06-22 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:51'
2026-06-22 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:53'
2026-06-22 02:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:44:57'
2026-06-22 02:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 44, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:44:59'
2026-06-22 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 0, 241421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14652, 'low': 1.14651, 'close': 1.14652, 'volume': 24.0} | asctime='2026-06-22 02:45:00'
2026-06-22 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 0, 243019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14659, 'low': 1.14658, 'close': 1.14659, 'volume': 24.0} | asctime='2026-06-22 02:45:00'
2026-06-22 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 0, 243591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14653, 'low': 1.14641, 'close': 1.14652, 'volume': 119.0} | asctime='2026-06-22 02:45:00'
2026-06-22 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 0, 245034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.1466, 'low': 1.14648, 'close': 1.14659, 'volume': 119.0} | asctime='2026-06-22 02:45:00'
2026-06-22 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 0, 246532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14665, 'low': 1.14627, 'close': 1.14652, 'volume': 440.0} | asctime='2026-06-22 02:45:00'
2026-06-22 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 0, 248908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.14672, 'low': 1.14634, 'close': 1.14659, 'volume': 440.0} | asctime='2026-06-22 02:45:00'
2026-06-22 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:45:00'
2026-06-22 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:45:11'
2026-06-22 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:45:18'
2026-06-22 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 02:45:18'
2026-06-22 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:45:18'
2026-06-22 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:45:21'
2026-06-22 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:45:21'
2026-06-22 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 02:45:21'
2026-06-22 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:45:21'
2026-06-22 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:45:42'
2026-06-22 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:45:44'
2026-06-22 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:45:44'
2026-06-22 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:45:44'
2026-06-22 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:45:44'
2026-06-22 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:45:44'
2026-06-22 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:45:44'
2026-06-22 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:45:46'
2026-06-22 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:45:46'
2026-06-22 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:45:47'
2026-06-22 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:45:51'
2026-06-22 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:45:51'
2026-06-22 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:45:56'
2026-06-22 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 45, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:45:59'
2026-06-22 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 0, 633939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14657, 'low': 1.14643, 'close': 1.14648, 'volume': 23.0} | asctime='2026-06-22 02:46:00'
2026-06-22 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 0, 634918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14664, 'low': 1.1465, 'close': 1.14655, 'volume': 23.0} | asctime='2026-06-22 02:46:00'
2026-06-22 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:46:00'
2026-06-22 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:46:00'
2026-06-22 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:00'
2026-06-22 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:46:01'
2026-06-22 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:01'
2026-06-22 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:46:02'
2026-06-22 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:02'
2026-06-22 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:46:02'
2026-06-22 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:03'
2026-06-22 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:46:03'
2026-06-22 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:46:03'
2026-06-22 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:46:12'
2026-06-22 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:12'
2026-06-22 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:46:12'
2026-06-22 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:46:15'
2026-06-22 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:46:31'
2026-06-22 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:46:31'
2026-06-22 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:46:31'
2026-06-22 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:31'
2026-06-22 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:46:31'
2026-06-22 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:35'
2026-06-22 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:46:35'
2026-06-22 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:38'
2026-06-22 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:46:40'
2026-06-22 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:40'
2026-06-22 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:46:41'
2026-06-22 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:41'
2026-06-22 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:46:44'
2026-06-22 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:50'
2026-06-22 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:46:51'
2026-06-22 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 46, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:46:51'
2026-06-22 02:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 3, 201694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14653, 'low': 1.14648, 'close': 1.14651, 'volume': 31.0} | asctime='2026-06-22 02:47:03'
2026-06-22 02:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 3, 204140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.1466, 'low': 1.14655, 'close': 1.14658, 'volume': 31.0} | asctime='2026-06-22 02:47:03'
2026-06-22 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:47:03'
2026-06-22 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:47:03'
2026-06-22 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:47:03'
2026-06-22 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:47:05'
2026-06-22 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:47:05'
2026-06-22 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:47:09'
2026-06-22 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:47:12'
2026-06-22 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:47:20'
2026-06-22 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:47:20'
2026-06-22 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:47:20'
2026-06-22 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:47:26'
2026-06-22 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:47:28'
2026-06-22 02:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 47, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:47:52'
2026-06-22 02:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 7, 884368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.1465, 'low': 1.14644, 'close': 1.14646, 'volume': 13.0} | asctime='2026-06-22 02:48:07'
2026-06-22 02:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 7, 885360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14651, 'close': 1.14653, 'volume': 13.0} | asctime='2026-06-22 02:48:07'
2026-06-22 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:48:07'
2026-06-22 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:48:09'
2026-06-22 02:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:48:11'
2026-06-22 02:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:48:11'
2026-06-22 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:48:14'
2026-06-22 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:48:14'
2026-06-22 02:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:48:18'
2026-06-22 02:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:48:18'
2026-06-22 02:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:48:18'
2026-06-22 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:48:19'
2026-06-22 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:48:20'
2026-06-22 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:48:20'
2026-06-22 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:48:20'
2026-06-22 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:48:31'
2026-06-22 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:48:31'
2026-06-22 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:48:32'
2026-06-22 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:48:32'
2026-06-22 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:48:32'
2026-06-22 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:48:32'
2026-06-22 02:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:48:33'
2026-06-22 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:48:37'
2026-06-22 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:48:38'
2026-06-22 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:48:44'
2026-06-22 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:48:45'
2026-06-22 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 02:48:47'
2026-06-22 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:48:48'
2026-06-22 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:48:52'
2026-06-22 02:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:48:53'
2026-06-22 02:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 02:48:53'
2026-06-22 02:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 02:48:53'
2026-06-22 02:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:48:53'
2026-06-22 02:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:48:53'
2026-06-22 02:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:48:54'
2026-06-22 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:48:56'
2026-06-22 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 48, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:48:58'
2026-06-22 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 0, 686465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14652, 'low': 1.14642, 'close': 1.14646, 'volume': 35.0} | asctime='2026-06-22 02:49:00'
2026-06-22 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 0, 688012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14659, 'low': 1.14649, 'close': 1.14653, 'volume': 35.0} | asctime='2026-06-22 02:49:00'
2026-06-22 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:49:00'
2026-06-22 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:49:00'
2026-06-22 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:49:02'
2026-06-22 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:49:03'
2026-06-22 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:49:03'
2026-06-22 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:49:03'
2026-06-22 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:49:15'
2026-06-22 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:49:15'
2026-06-22 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:49:15'
2026-06-22 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:49:31'
2026-06-22 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:49:43'
2026-06-22 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:49:44'
2026-06-22 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 02:49:44'
2026-06-22 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:49:47'
2026-06-22 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:49:52'
2026-06-22 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:49:52'
2026-06-22 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:49:57'
2026-06-22 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:49:57'
2026-06-22 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:49:58'
2026-06-22 02:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 49, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:49:59'
2026-06-22 02:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 6, 981605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14649, 'low': 1.14645, 'close': 1.14647, 'volume': 20.0} | asctime='2026-06-22 02:50:06'
2026-06-22 02:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 6, 983149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14656, 'low': 1.14652, 'close': 1.14654, 'volume': 20.0} | asctime='2026-06-22 02:50:06'
2026-06-22 02:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 6, 984196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14651, 'high': 1.14657, 'low': 1.14642, 'close': 1.14647, 'volume': 122.0} | asctime='2026-06-22 02:50:06'
2026-06-22 02:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 6, 993272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14664, 'low': 1.14649, 'close': 1.14654, 'volume': 122.0} | asctime='2026-06-22 02:50:06'
2026-06-22 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:50:06'
2026-06-22 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:50:07'
2026-06-22 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:50:12'
2026-06-22 02:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:50:16'
2026-06-22 02:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 02:50:16'
2026-06-22 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 02:50:17'
2026-06-22 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 02:50:20'
2026-06-22 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:50:20'
2026-06-22 02:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:50:27'
2026-06-22 02:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:50:28'
2026-06-22 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:50:29'
2026-06-22 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:50:31'
2026-06-22 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:50:52'
2026-06-22 02:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:50:53'
2026-06-22 02:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:50:53'
2026-06-22 02:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:50:53'
2026-06-22 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 50, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:50:54'
2026-06-22 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 0, 30932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14653, 'low': 1.14646, 'close': 1.1465, 'volume': 17.0} | asctime='2026-06-22 02:51:00'
2026-06-22 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 0, 31980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.1466, 'low': 1.14653, 'close': 1.14657, 'volume': 17.0} | asctime='2026-06-22 02:51:00'
2026-06-22 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:51:00'
2026-06-22 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:51:00'
2026-06-22 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:51:06'
2026-06-22 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:51:06'
2026-06-22 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:51:06'
2026-06-22 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:51:06'
2026-06-22 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:51:06'
2026-06-22 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 02:51:07'
2026-06-22 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:51:16'
2026-06-22 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:51:18'
2026-06-22 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:51:20'
2026-06-22 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:51:21'
2026-06-22 02:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:51:22'
2026-06-22 02:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:51:22'
2026-06-22 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:51:23'
2026-06-22 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:51:23'
2026-06-22 02:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:51:25'
2026-06-22 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:51:30'
2026-06-22 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:51:30'
2026-06-22 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:51:39'
2026-06-22 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 51, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 02:51:39'
2026-06-22 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 0, 196544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14653, 'low': 1.14649, 'close': 1.1465, 'volume': 21.0} | asctime='2026-06-22 02:52:00'
2026-06-22 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 0, 198081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1466, 'low': 1.14656, 'close': 1.14657, 'volume': 21.0} | asctime='2026-06-22 02:52:00'
2026-06-22 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:52:00'
2026-06-22 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:52:00'
2026-06-22 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:52:03'
2026-06-22 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:52:04'
2026-06-22 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:52:16'
2026-06-22 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:52:16'
2026-06-22 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:52:18'
2026-06-22 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:52:32'
2026-06-22 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 02:52:38'
2026-06-22 02:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 52, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:52:43'
2026-06-22 02:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 7, 98562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14652, 'low': 1.14651, 'close': 1.14652, 'volume': 10.0} | asctime='2026-06-22 02:53:07'
2026-06-22 02:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 7, 99881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14659, 'low': 1.14658, 'close': 1.14659, 'volume': 10.0} | asctime='2026-06-22 02:53:07'
2026-06-22 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:53:07'
2026-06-22 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 02:53:07'
2026-06-22 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:53:07'
2026-06-22 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:53:07'
2026-06-22 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:53:07'
2026-06-22 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:53:07'
2026-06-22 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 02:53:07'
2026-06-22 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:53:07'
2026-06-22 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:53:07'
2026-06-22 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:53:08'
2026-06-22 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:53:08'
2026-06-22 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:53:10'
2026-06-22 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:53:10'
2026-06-22 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:53:19'
2026-06-22 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:53:19'
2026-06-22 02:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:53:33'
2026-06-22 02:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:53:33'
2026-06-22 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:53:38'
2026-06-22 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:53:41'
2026-06-22 02:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:53:42'
2026-06-22 02:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:53:54'
2026-06-22 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:53:55'
2026-06-22 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 53, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:53:59'
2026-06-22 02:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 9, 528856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14661, 'low': 1.14653, 'close': 1.14657, 'volume': 23.0} | asctime='2026-06-22 02:54:09'
2026-06-22 02:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 9, 529743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14668, 'low': 1.1466, 'close': 1.14664, 'volume': 23.0} | asctime='2026-06-22 02:54:09'
2026-06-22 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:54:09'
2026-06-22 02:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:54:13'
2026-06-22 02:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 02:54:13'
2026-06-22 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:54:15'
2026-06-22 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:54:24'
2026-06-22 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:54:25'
2026-06-22 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 02:54:25'
2026-06-22 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:54:31'
2026-06-22 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 02:54:35'
2026-06-22 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:54:42'
2026-06-22 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 02:54:46'
2026-06-22 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:54:52'
2026-06-22 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 02:54:53'
2026-06-22 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:54:55'
2026-06-22 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 02:54:58'
2026-06-22 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 54, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:54:58'
2026-06-22 02:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 10, 628019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14661, 'low': 1.14658, 'close': 1.14661, 'volume': 16.0} | asctime='2026-06-22 02:55:10'
2026-06-22 02:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 10, 629757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14668, 'low': 1.14665, 'close': 1.14668, 'volume': 16.0} | asctime='2026-06-22 02:55:10'
2026-06-22 02:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 10, 630804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14661, 'low': 1.14646, 'close': 1.14661, 'volume': 87.0} | asctime='2026-06-22 02:55:10'
2026-06-22 02:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 10, 633431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14668, 'low': 1.14653, 'close': 1.14668, 'volume': 87.0} | asctime='2026-06-22 02:55:10'
2026-06-22 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:55:10'
2026-06-22 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:55:11'
2026-06-22 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:55:17'
2026-06-22 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:55:19'
2026-06-22 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:55:19'
2026-06-22 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:55:19'
2026-06-22 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:55:20'
2026-06-22 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:55:20'
2026-06-22 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:55:29'
2026-06-22 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:55:31'
2026-06-22 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:55:32'
2026-06-22 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:55:33'
2026-06-22 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:55:39'
2026-06-22 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:55:40'
2026-06-22 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:55:40'
2026-06-22 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:55:43'
2026-06-22 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:55:50'
2026-06-22 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:55:50'
2026-06-22 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:55:50'
2026-06-22 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:55:53'
2026-06-22 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:55:59'
2026-06-22 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 55, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:55:59'
2026-06-22 02:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 2, 727962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14664, 'low': 1.14661, 'close': 1.14664, 'volume': 22.0} | asctime='2026-06-22 02:56:02'
2026-06-22 02:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 2, 729656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14671, 'low': 1.14668, 'close': 1.14671, 'volume': 22.0} | asctime='2026-06-22 02:56:02'
2026-06-22 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:56:02'
2026-06-22 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:56:06'
2026-06-22 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:56:10'
2026-06-22 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:56:11'
2026-06-22 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:56:12'
2026-06-22 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:56:15'
2026-06-22 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:56:15'
2026-06-22 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:56:16'
2026-06-22 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:56:17'
2026-06-22 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 02:56:18'
2026-06-22 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 02:56:18'
2026-06-22 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:56:18'
2026-06-22 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:56:18'
2026-06-22 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 02:56:18'
2026-06-22 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:56:18'
2026-06-22 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 02:56:19'
2026-06-22 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:56:20'
2026-06-22 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 02:56:20'
2026-06-22 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 02:56:28'
2026-06-22 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:56:29'
2026-06-22 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 02:56:34'
2026-06-22 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:56:35'
2026-06-22 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 02:56:36'
2026-06-22 02:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:56:37'
2026-06-22 02:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 02:56:37'
2026-06-22 02:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:56:42'
2026-06-22 02:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 02:56:43'
2026-06-22 02:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 02:56:48'
2026-06-22 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:56:49'
2026-06-22 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 02:56:49'
2026-06-22 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 02:56:49'
2026-06-22 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 02:56:50'
2026-06-22 02:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 56, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 02:56:55'
2026-06-22 02:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 4, 276944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14673, 'low': 1.14662, 'close': 1.1467, 'volume': 33.0} | asctime='2026-06-22 02:57:04'
2026-06-22 02:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 4, 277847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.1468, 'low': 1.14669, 'close': 1.14677, 'volume': 33.0} | asctime='2026-06-22 02:57:04'
2026-06-22 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 02:57:04'
2026-06-22 02:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 02:57:06'
2026-06-22 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 02:57:07'
2026-06-22 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:57:11'
2026-06-22 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 02:57:12'
2026-06-22 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 02:57:12'
2026-06-22 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 02:57:18'
2026-06-22 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 02:57:18'
2026-06-22 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 02:57:20'
2026-06-22 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:57:20'
2026-06-22 02:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:57:26'
2026-06-22 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:57:30'
2026-06-22 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:57:31'
2026-06-22 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:57:31'
2026-06-22 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:57:31'
2026-06-22 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:57:34'
2026-06-22 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:57:34'
2026-06-22 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:57:34'
2026-06-22 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:57:35'
2026-06-22 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:57:35'
2026-06-22 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:57:44'
2026-06-22 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:57:44'
2026-06-22 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:57:45'
2026-06-22 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:57:45'
2026-06-22 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 57, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:57:50'
2026-06-22 02:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 5, 831144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14665, 'close': 1.14668, 'volume': 25.0} | asctime='2026-06-22 02:58:05'
2026-06-22 02:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 5, 832677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.14672, 'close': 1.14675, 'volume': 25.0} | asctime='2026-06-22 02:58:05'
2026-06-22 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 02:58:05'
2026-06-22 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-22 02:58:05'
2026-06-22 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 02:58:05'
2026-06-22 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:58:06'
2026-06-22 02:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 02:58:07'
2026-06-22 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:58:09'
2026-06-22 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 02:58:15'
2026-06-22 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:58:24'
2026-06-22 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 02:58:25'
2026-06-22 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:58:25'
2026-06-22 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 02:58:25'
2026-06-22 02:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-22 02:58:27'
2026-06-22 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-22 02:58:32'
2026-06-22 02:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-22 02:58:34'
2026-06-22 02:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-22 02:58:34'
2026-06-22 02:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-22 02:58:34'
2026-06-22 02:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:58:34'
2026-06-22 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:58:36'
2026-06-22 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:58:36'
2026-06-22 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:58:37'
2026-06-22 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:58:37'
2026-06-22 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:58:37'
2026-06-22 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:58:38'
2026-06-22 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:58:39'
2026-06-22 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-22 02:58:39'
2026-06-22 02:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-22 02:58:40'
2026-06-22 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 02:58:41'
2026-06-22 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 02:58:41'
2026-06-22 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:58:41'
2026-06-22 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:58:43'
2026-06-22 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:58:43'
2026-06-22 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:58:46'
2026-06-22 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:58:47'
2026-06-22 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:58:47'
2026-06-22 02:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:58:48'
2026-06-22 02:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 02:58:48'
2026-06-22 02:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:58:51'
2026-06-22 02:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:58:58'
2026-06-22 02:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:58:58'
2026-06-22 02:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 58, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 02:58:58'
2026-06-22 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 0, 275301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14675, 'low': 1.14662, 'close': 1.14665, 'volume': 40.0} | asctime='2026-06-22 02:59:00'
2026-06-22 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 0, 276250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14682, 'low': 1.14669, 'close': 1.14672, 'volume': 40.0} | asctime='2026-06-22 02:59:00'
2026-06-22 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 02:59:00'
2026-06-22 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 02:59:00'
2026-06-22 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 02:59:05'
2026-06-22 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 02:59:05'
2026-06-22 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:59:05'
2026-06-22 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 02:59:06'
2026-06-22 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:59:06'
2026-06-22 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:59:06'
2026-06-22 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:59:10'
2026-06-22 02:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:59:13'
2026-06-22 02:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:59:13'
2026-06-22 02:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 02:59:13'
2026-06-22 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:59:15'
2026-06-22 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 02:59:17'
2026-06-22 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 02:59:18'
2026-06-22 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 02:59:24'
2026-06-22 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 02:59:24'
2026-06-22 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:59:24'
2026-06-22 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:59:24'
2026-06-22 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:59:24'
2026-06-22 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 02:59:25'
2026-06-22 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 02:59:25'
2026-06-22 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 02:59:26'
2026-06-22 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:59:26'
2026-06-22 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:59:26'
2026-06-22 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:59:27'
2026-06-22 02:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:59:28'
2026-06-22 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:59:29'
2026-06-22 02:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:59:32'
2026-06-22 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:59:37'
2026-06-22 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:59:37'
2026-06-22 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 02:59:37'
2026-06-22 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 02:59:37'
2026-06-22 02:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 02:59:42'
2026-06-22 02:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 02:59:42'
2026-06-22 02:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 02:59:42'
2026-06-22 02:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 02:59:42'
2026-06-22 02:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 02:59:42'
2026-06-22 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 02:59:50'
2026-06-22 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 02:59:50'
2026-06-22 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 02:59:53'
2026-06-22 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 2, 59, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 02:59:53'
2026-06-22 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 0, 181132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.14652, 'close': 1.14652, 'volume': 42.0} | asctime='2026-06-22 03:00:00'
2026-06-22 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 0, 181999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14673, 'low': 1.14659, 'close': 1.14659, 'volume': 42.0} | asctime='2026-06-22 03:00:00'
2026-06-22 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 0, 182511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14675, 'low': 1.14652, 'close': 1.14652, 'volume': 162.0} | asctime='2026-06-22 03:00:00'
2026-06-22 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 0, 186716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14669, 'high': 1.14682, 'low': 1.14659, 'close': 1.14659, 'volume': 162.0} | asctime='2026-06-22 03:00:00'
2026-06-22 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 0, 188906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14651, 'high': 1.14675, 'low': 1.14642, 'close': 1.14652, 'volume': 371.0} | asctime='2026-06-22 03:00:00'
2026-06-22 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 0, 189440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14658, 'high': 1.14682, 'low': 1.14649, 'close': 1.14659, 'volume': 371.0} | asctime='2026-06-22 03:00:00'
2026-06-22 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:00'
2026-06-22 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:00:01'
2026-06-22 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 03:00:01'
2026-06-22 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:00:03'
2026-06-22 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:00:04'
2026-06-22 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:00:05'
2026-06-22 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:00:08'
2026-06-22 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:08'
2026-06-22 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:00:08'
2026-06-22 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:08'
2026-06-22 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:00:08'
2026-06-22 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:08'
2026-06-22 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:10'
2026-06-22 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:00:10'
2026-06-22 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:00:10'
2026-06-22 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:10'
2026-06-22 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:00:10'
2026-06-22 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:10'
2026-06-22 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:11'
2026-06-22 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:00:12'
2026-06-22 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:00:12'
2026-06-22 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:00:12'
2026-06-22 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:00:12'
2026-06-22 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 03:00:15'
2026-06-22 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:00:15'
2026-06-22 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:00:16'
2026-06-22 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:16'
2026-06-22 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:16'
2026-06-22 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:16'
2026-06-22 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:17'
2026-06-22 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:18'
2026-06-22 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:18'
2026-06-22 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:00:21'
2026-06-22 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:00:21'
2026-06-22 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:00:21'
2026-06-22 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:00:22'
2026-06-22 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:00:22'
2026-06-22 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:25'
2026-06-22 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:25'
2026-06-22 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:00:26'
2026-06-22 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:36'
2026-06-22 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:36'
2026-06-22 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:00:38'
2026-06-22 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:38'
2026-06-22 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:43'
2026-06-22 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:43'
2026-06-22 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:46'
2026-06-22 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:46'
2026-06-22 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:46'
2026-06-22 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:49'
2026-06-22 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:49'
2026-06-22 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:49'
2026-06-22 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:55'
2026-06-22 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:55'
2026-06-22 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:00:55'
2026-06-22 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:56'
2026-06-22 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:58'
2026-06-22 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:58'
2026-06-22 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:00:58'
2026-06-22 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 0, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:00:59'
2026-06-22 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 0, 47927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14656, 'low': 1.1465, 'close': 1.14652, 'volume': 60.0} | asctime='2026-06-22 03:01:00'
2026-06-22 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 0, 49479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14663, 'low': 1.14657, 'close': 1.14659, 'volume': 60.0} | asctime='2026-06-22 03:01:00'
2026-06-22 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:01:00'
2026-06-22 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:01:00'
2026-06-22 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:01:00'
2026-06-22 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:01:01'
2026-06-22 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:01:01'
2026-06-22 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:03'
2026-06-22 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:01:03'
2026-06-22 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:03'
2026-06-22 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:01:04'
2026-06-22 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:05'
2026-06-22 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:01:06'
2026-06-22 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:07'
2026-06-22 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:01:07'
2026-06-22 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:09'
2026-06-22 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:01:11'
2026-06-22 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:01:12'
2026-06-22 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:01:12'
2026-06-22 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:01:13'
2026-06-22 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:01:13'
2026-06-22 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:01:14'
2026-06-22 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:21'
2026-06-22 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:01:21'
2026-06-22 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:21'
2026-06-22 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:01:22'
2026-06-22 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:22'
2026-06-22 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:01:22'
2026-06-22 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:22'
2026-06-22 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:01:23'
2026-06-22 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:23'
2026-06-22 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:01:23'
2026-06-22 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:23'
2026-06-22 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:01:23'
2026-06-22 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:01:25'
2026-06-22 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:01:25'
2026-06-22 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:01:25'
2026-06-22 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:01:25'
2026-06-22 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:01:27'
2026-06-22 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:01:28'
2026-06-22 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:01:28'
2026-06-22 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:01:29'
2026-06-22 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:01:31'
2026-06-22 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:01:31'
2026-06-22 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:01:33'
2026-06-22 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:01:33'
2026-06-22 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:01:34'
2026-06-22 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:01:34'
2026-06-22 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:01:37'
2026-06-22 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:01:38'
2026-06-22 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:01:39'
2026-06-22 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:01:48'
2026-06-22 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:01:55'
2026-06-22 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:01:55'
2026-06-22 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:01:58'
2026-06-22 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 1, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:01:58'
2026-06-22 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 1, 278629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14653, 'low': 1.14646, 'close': 1.14647, 'volume': 54.0} | asctime='2026-06-22 03:02:01'
2026-06-22 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 1, 279382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1466, 'low': 1.14653, 'close': 1.14654, 'volume': 54.0} | asctime='2026-06-22 03:02:01'
2026-06-22 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:02:01'
2026-06-22 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:02:01'
2026-06-22 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:02:02'
2026-06-22 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:02:02'
2026-06-22 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:02:03'
2026-06-22 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:02:03'
2026-06-22 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:02:05'
2026-06-22 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:02:05'
2026-06-22 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:02:06'
2026-06-22 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:02:06'
2026-06-22 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:02:07'
2026-06-22 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:02:09'
2026-06-22 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:02:10'
2026-06-22 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:02:11'
2026-06-22 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:02:11'
2026-06-22 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:02:12'
2026-06-22 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:02:12'
2026-06-22 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:02:12'
2026-06-22 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:02:12'
2026-06-22 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:02:13'
2026-06-22 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:02:13'
2026-06-22 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:02:14'
2026-06-22 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:02:14'
2026-06-22 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:02:14'
2026-06-22 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:02:16'
2026-06-22 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:02:16'
2026-06-22 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:02:21'
2026-06-22 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:02:21'
2026-06-22 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:02:22'
2026-06-22 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:02:27'
2026-06-22 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:02:28'
2026-06-22 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:02:29'
2026-06-22 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:02:29'
2026-06-22 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:02:29'
2026-06-22 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:02:31'
2026-06-22 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:02:33'
2026-06-22 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:02:34'
2026-06-22 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 03:02:34'
2026-06-22 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 03:02:34'
2026-06-22 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 03:02:34'
2026-06-22 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 03:02:34'
2026-06-22 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 03:02:36'
2026-06-22 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 03:02:38'
2026-06-22 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 03:02:38'
2026-06-22 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 03:02:38'
2026-06-22 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 03:02:43'
2026-06-22 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 03:02:44'
2026-06-22 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 03:02:44'
2026-06-22 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 03:02:44'
2026-06-22 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:02:45'
2026-06-22 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 03:02:48'
2026-06-22 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:02:48'
2026-06-22 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 03:02:48'
2026-06-22 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:02:49'
2026-06-22 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:02:49'
2026-06-22 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 03:02:49'
2026-06-22 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:02:51'
2026-06-22 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:02:56'
2026-06-22 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 03:02:57'
2026-06-22 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 03:02:58'
2026-06-22 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:02:58'
2026-06-22 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 2, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:02:58'
2026-06-22 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 0, 425793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14666, 'low': 1.14646, 'close': 1.14663, 'volume': 62.0} | asctime='2026-06-22 03:03:00'
2026-06-22 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 0, 426737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14673, 'low': 1.14653, 'close': 1.1467, 'volume': 62.0} | asctime='2026-06-22 03:03:00'
2026-06-22 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:03:00'
2026-06-22 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 03:03:00'
2026-06-22 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:03:02'
2026-06-22 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:02'
2026-06-22 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:03:03'
2026-06-22 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:04'
2026-06-22 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:03:05'
2026-06-22 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:05'
2026-06-22 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:03:06'
2026-06-22 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:06'
2026-06-22 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:03:08'
2026-06-22 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:03:08'
2026-06-22 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:09'
2026-06-22 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:03:09'
2026-06-22 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:09'
2026-06-22 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:03:19'
2026-06-22 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:22'
2026-06-22 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:03:22'
2026-06-22 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:22'
2026-06-22 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:03:22'
2026-06-22 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:22'
2026-06-22 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:03:23'
2026-06-22 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:23'
2026-06-22 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:03:24'
2026-06-22 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:25'
2026-06-22 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:03:26'
2026-06-22 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:26'
2026-06-22 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 03:03:26'
2026-06-22 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 03:03:26'
2026-06-22 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:03:27'
2026-06-22 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 03:03:28'
2026-06-22 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 03:03:28'
2026-06-22 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 03:03:28'
2026-06-22 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-22 03:03:29'
2026-06-22 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 03:03:29'
2026-06-22 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:03:29'
2026-06-22 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-22 03:03:29'
2026-06-22 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:03:30'
2026-06-22 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:31'
2026-06-22 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:03:40'
2026-06-22 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:42'
2026-06-22 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:03:42'
2026-06-22 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-22 03:03:42'
2026-06-22 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-22 03:03:42'
2026-06-22 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:03:42'
2026-06-22 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 03:03:45'
2026-06-22 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 03:03:45'
2026-06-22 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 03:03:45'
2026-06-22 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 03:03:45'
2026-06-22 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 03:03:46'
2026-06-22 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 03:03:47'
2026-06-22 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 03:03:50'
2026-06-22 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-22 03:03:50'
2026-06-22 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 03:03:52'
2026-06-22 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 03:03:53'
2026-06-22 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 03:03:53'
2026-06-22 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-22 03:03:53'
2026-06-22 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-22 03:03:53'
2026-06-22 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 03:03:53'
2026-06-22 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 03:03:54'
2026-06-22 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-22 03:03:54'
2026-06-22 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-22 03:03:56'
2026-06-22 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 03:03:57'
2026-06-22 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:03:58'
2026-06-22 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 03:03:59'
2026-06-22 03:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 59, 994163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14666, 'low': 1.14655, 'close': 1.14656, 'volume': 65.0} | asctime='2026-06-22 03:03:59'
2026-06-22 03:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 3, 59, 996428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14673, 'low': 1.14662, 'close': 1.14663, 'volume': 65.0} | asctime='2026-06-22 03:03:59'
2026-06-22 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-22 03:03:59'
2026-06-22 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 03:04:00'
2026-06-22 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:04:00'
2026-06-22 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:04:01'
2026-06-22 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:04:01'
2026-06-22 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 03:04:01'
2026-06-22 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:04:02'
2026-06-22 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 03:04:02'
2026-06-22 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:04:02'
2026-06-22 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 03:04:05'
2026-06-22 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:04:06'
2026-06-22 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 03:04:07'
2026-06-22 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:04:08'
2026-06-22 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 03:04:09'
2026-06-22 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:04:13'
2026-06-22 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-22 03:04:14'
2026-06-22 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-22 03:04:16'
2026-06-22 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:04:17'
2026-06-22 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:04:17'
2026-06-22 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:04:18'
2026-06-22 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:04:18'
2026-06-22 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:04:20'
2026-06-22 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:04:28'
2026-06-22 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:04:28'
2026-06-22 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:04:30'
2026-06-22 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:04:31'
2026-06-22 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:04:31'
2026-06-22 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:04:46'
2026-06-22 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:04:46'
2026-06-22 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:04:54'
2026-06-22 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:04:54'
2026-06-22 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:04:58'
2026-06-22 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:04:59'
2026-06-22 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:04:59'
2026-06-22 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 4, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:04:59'
2026-06-22 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 2, 872257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.1465, 'close': 1.14651, 'volume': 35.0} | asctime='2026-06-22 03:05:02'
2026-06-22 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 2, 873648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14657, 'close': 1.14658, 'volume': 35.0} | asctime='2026-06-22 03:05:02'
2026-06-22 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 2, 874416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14666, 'low': 1.14646, 'close': 1.14651, 'volume': 276.0} | asctime='2026-06-22 03:05:02'
2026-06-22 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 2, 875774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14673, 'low': 1.14653, 'close': 1.14658, 'volume': 276.0} | asctime='2026-06-22 03:05:02'
2026-06-22 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:05:02'
2026-06-22 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:05:04'
2026-06-22 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:05:04'
2026-06-22 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:05:04'
2026-06-22 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:05:04'
2026-06-22 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:05:04'
2026-06-22 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:05:05'
2026-06-22 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:05:05'
2026-06-22 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:05:06'
2026-06-22 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:05:07'
2026-06-22 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:05:07'
2026-06-22 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:05:08'
2026-06-22 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:05:09'
2026-06-22 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:05:15'
2026-06-22 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:05:15'
2026-06-22 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:05:15'
2026-06-22 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:05:15'
2026-06-22 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:05:15'
2026-06-22 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:05:16'
2026-06-22 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:05:16'
2026-06-22 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:05:16'
2026-06-22 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:05:16'
2026-06-22 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:05:17'
2026-06-22 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:05:18'
2026-06-22 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:05:27'
2026-06-22 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:05:27'
2026-06-22 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:05:36'
2026-06-22 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:05:36'
2026-06-22 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:05:37'
2026-06-22 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:05:39'
2026-06-22 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:05:41'
2026-06-22 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:05:43'
2026-06-22 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:05:48'
2026-06-22 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 5, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:05:49'
2026-06-22 03:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 5, 472644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14644, 'close': 1.14645, 'volume': 34.0} | asctime='2026-06-22 03:06:05'
2026-06-22 03:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 5, 473786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14651, 'close': 1.14652, 'volume': 34.0} | asctime='2026-06-22 03:06:05'
2026-06-22 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:06:05'
2026-06-22 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:06:05'
2026-06-22 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:06:13'
2026-06-22 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:06:13'
2026-06-22 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:06:13'
2026-06-22 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:06:18'
2026-06-22 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:06:19'
2026-06-22 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:06:20'
2026-06-22 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:06:20'
2026-06-22 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:06:20'
2026-06-22 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:06:21'
2026-06-22 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:06:21'
2026-06-22 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:06:21'
2026-06-22 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:06:26'
2026-06-22 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:06:26'
2026-06-22 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:06:29'
2026-06-22 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:06:29'
2026-06-22 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:06:29'
2026-06-22 03:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:06:31'
2026-06-22 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:06:34'
2026-06-22 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:06:34'
2026-06-22 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:06:44'
2026-06-22 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:06:48'
2026-06-22 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:06:48'
2026-06-22 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:06:49'
2026-06-22 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:06:49'
2026-06-22 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:06:49'
2026-06-22 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:06:50'
2026-06-22 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:06:52'
2026-06-22 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:06:52'
2026-06-22 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:06:52'
2026-06-22 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:06:57'
2026-06-22 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:06:59'
2026-06-22 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:06:59'
2026-06-22 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:06:59'
2026-06-22 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:06:59'
2026-06-22 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:06:59'
2026-06-22 03:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 59, 978187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14651, 'low': 1.14641, 'close': 1.14651, 'volume': 37.0} | asctime='2026-06-22 03:06:59'
2026-06-22 03:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 6, 59, 979153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14658, 'low': 1.14648, 'close': 1.14658, 'volume': 37.0} | asctime='2026-06-22 03:06:59'
2026-06-22 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:06:59'
2026-06-22 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:07:01'
2026-06-22 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:07:01'
2026-06-22 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:07:01'
2026-06-22 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:07:07'
2026-06-22 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:07:08'
2026-06-22 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:07:08'
2026-06-22 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:07:10'
2026-06-22 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:07:11'
2026-06-22 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:07:11'
2026-06-22 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:07:11'
2026-06-22 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:07:14'
2026-06-22 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-22 03:07:27'
2026-06-22 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-22 03:07:27'
2026-06-22 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:07:27'
2026-06-22 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:07:32'
2026-06-22 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:07:36'
2026-06-22 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:07:37'
2026-06-22 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:07:37'
2026-06-22 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 7, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:07:49'
2026-06-22 03:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 2, 24600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14654, 'low': 1.14649, 'close': 1.14651, 'volume': 20.0} | asctime='2026-06-22 03:08:02'
2026-06-22 03:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 2, 25547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14661, 'low': 1.14656, 'close': 1.14658, 'volume': 20.0} | asctime='2026-06-22 03:08:02'
2026-06-22 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:08:02'
2026-06-22 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:08:02'
2026-06-22 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:08:02'
2026-06-22 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:08:02'
2026-06-22 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:08:02'
2026-06-22 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:08:02'
2026-06-22 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:08:02'
2026-06-22 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:08:02'
2026-06-22 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:08:27'
2026-06-22 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:08:28'
2026-06-22 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:08:35'
2026-06-22 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:08:35'
2026-06-22 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:08:35'
2026-06-22 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:08:37'
2026-06-22 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:08:37'
2026-06-22 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:08:37'
2026-06-22 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:08:37'
2026-06-22 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:08:38'
2026-06-22 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:08:39'
2026-06-22 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:08:41'
2026-06-22 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:08:44'
2026-06-22 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:08:44'
2026-06-22 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:08:44'
2026-06-22 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:08:44'
2026-06-22 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:08:45'
2026-06-22 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:08:47'
2026-06-22 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:08:47'
2026-06-22 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:08:48'
2026-06-22 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:08:49'
2026-06-22 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:08:49'
2026-06-22 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:08:51'
2026-06-22 03:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:08:52'
2026-06-22 03:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:08:52'
2026-06-22 03:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:08:52'
2026-06-22 03:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:08:53'
2026-06-22 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:08:54'
2026-06-22 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:08:57'
2026-06-22 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 8, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:08:58'
2026-06-22 03:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 1, 424596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14652, 'low': 1.14641, 'close': 1.14641, 'volume': 38.0} | asctime='2026-06-22 03:09:01'
2026-06-22 03:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 1, 425699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14659, 'low': 1.14648, 'close': 1.14648, 'volume': 38.0} | asctime='2026-06-22 03:09:01'
2026-06-22 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:09:01'
2026-06-22 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:09:03'
2026-06-22 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:09:03'
2026-06-22 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:09:04'
2026-06-22 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:09:04'
2026-06-22 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:09:07'
2026-06-22 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:09:09'
2026-06-22 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:09:09'
2026-06-22 03:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:09:13'
2026-06-22 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:09:15'
2026-06-22 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:09:17'
2026-06-22 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:09:23'
2026-06-22 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:09:23'
2026-06-22 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:09:24'
2026-06-22 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:09:24'
2026-06-22 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:09:24'
2026-06-22 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:09:25'
2026-06-22 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:09:25'
2026-06-22 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:09:25'
2026-06-22 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:09:25'
2026-06-22 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:25'
2026-06-22 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:09:26'
2026-06-22 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:26'
2026-06-22 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:09:26'
2026-06-22 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:29'
2026-06-22 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:09:29'
2026-06-22 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:29'
2026-06-22 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:09:30'
2026-06-22 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:31'
2026-06-22 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:09:31'
2026-06-22 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:34'
2026-06-22 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:09:34'
2026-06-22 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:34'
2026-06-22 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:09:34'
2026-06-22 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:09:41'
2026-06-22 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:09:41'
2026-06-22 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:09:44'
2026-06-22 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:09:44'
2026-06-22 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:09:44'
2026-06-22 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:09:44'
2026-06-22 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:46'
2026-06-22 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:09:46'
2026-06-22 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:09:46'
2026-06-22 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:49'
2026-06-22 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:09:49'
2026-06-22 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:50'
2026-06-22 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:09:51'
2026-06-22 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:51'
2026-06-22 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:09:51'
2026-06-22 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:09:55'
2026-06-22 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 9, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:09:56'
2026-06-22 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 0, 446422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14633, 'close': 1.14636, 'volume': 51.0} | asctime='2026-06-22 03:10:00'
2026-06-22 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 0, 447132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.1464, 'close': 1.14643, 'volume': 51.0} | asctime='2026-06-22 03:10:00'
2026-06-22 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 0, 447522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14654, 'low': 1.14633, 'close': 1.14636, 'volume': 180.0} | asctime='2026-06-22 03:10:00'
2026-06-22 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 0, 448088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14661, 'low': 1.1464, 'close': 1.14643, 'volume': 180.0} | asctime='2026-06-22 03:10:00'
2026-06-22 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:10:00'
2026-06-22 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:10:00'
2026-06-22 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:10:01'
2026-06-22 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:10:01'
2026-06-22 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:10:01'
2026-06-22 03:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:10:02'
2026-06-22 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:10:04'
2026-06-22 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:10:04'
2026-06-22 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:10:07'
2026-06-22 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:10:08'
2026-06-22 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:10:08'
2026-06-22 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:10:09'
2026-06-22 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:10:09'
2026-06-22 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:10:11'
2026-06-22 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:10:14'
2026-06-22 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:10:14'
2026-06-22 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:10:16'
2026-06-22 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:10:16'
2026-06-22 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:10:18'
2026-06-22 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:10:18'
2026-06-22 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:10:18'
2026-06-22 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:10:18'
2026-06-22 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:10:19'
2026-06-22 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:10:20'
2026-06-22 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:10:20'
2026-06-22 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:10:25'
2026-06-22 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:10:25'
2026-06-22 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:10:25'
2026-06-22 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:10:25'
2026-06-22 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:10:25'
2026-06-22 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:10:26'
2026-06-22 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:10:26'
2026-06-22 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:10:26'
2026-06-22 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:10:26'
2026-06-22 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:10:27'
2026-06-22 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:10:27'
2026-06-22 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:10:32'
2026-06-22 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:10:39'
2026-06-22 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:10:39'
2026-06-22 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:10:39'
2026-06-22 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:10:40'
2026-06-22 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:10:40'
2026-06-22 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:10:41'
2026-06-22 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:10:41'
2026-06-22 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:10:41'
2026-06-22 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:10:41'
2026-06-22 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:10:41'
2026-06-22 03:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:10:42'
2026-06-22 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:10:51'
2026-06-22 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:10:51'
2026-06-22 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 10, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:10:52'
2026-06-22 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 0, 772706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14627, 'close': 1.14632, 'volume': 51.0} | asctime='2026-06-22 03:11:00'
2026-06-22 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 0, 773800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14634, 'close': 1.14639, 'volume': 51.0} | asctime='2026-06-22 03:11:00'
2026-06-22 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:11:00'
2026-06-22 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:11:00'
2026-06-22 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:11:00'
2026-06-22 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:11:03'
2026-06-22 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:11:04'
2026-06-22 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:11:04'
2026-06-22 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:11:05'
2026-06-22 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:11:05'
2026-06-22 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:11:06'
2026-06-22 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:11:06'
2026-06-22 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:11:06'
2026-06-22 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:11:07'
2026-06-22 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:11:07'
2026-06-22 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:11:08'
2026-06-22 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:11:09'
2026-06-22 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:11:12'
2026-06-22 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:11:17'
2026-06-22 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:11:17'
2026-06-22 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:11:17'
2026-06-22 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:11:17'
2026-06-22 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:11:17'
2026-06-22 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:11:18'
2026-06-22 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:11:19'
2026-06-22 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:11:19'
2026-06-22 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:11:19'
2026-06-22 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:11:21'
2026-06-22 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:11:22'
2026-06-22 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:11:23'
2026-06-22 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:11:23'
2026-06-22 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:11:23'
2026-06-22 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:11:24'
2026-06-22 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:11:24'
2026-06-22 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:11:32'
2026-06-22 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:11:33'
2026-06-22 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:11:33'
2026-06-22 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:11:33'
2026-06-22 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:11:41'
2026-06-22 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:11:41'
2026-06-22 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:11:41'
2026-06-22 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:11:51'
2026-06-22 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:11:52'
2026-06-22 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:11:52'
2026-06-22 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:11:53'
2026-06-22 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:11:53'
2026-06-22 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:11:53'
2026-06-22 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:11:55'
2026-06-22 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:11:57'
2026-06-22 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 11, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:11:58'
2026-06-22 03:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 2, 169627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14641, 'low': 1.1463, 'close': 1.14638, 'volume': 48.0} | asctime='2026-06-22 03:12:02'
2026-06-22 03:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 2, 170501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14648, 'low': 1.14637, 'close': 1.14645, 'volume': 48.0} | asctime='2026-06-22 03:12:02'
2026-06-22 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:12:02'
2026-06-22 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:12:04'
2026-06-22 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:12:06'
2026-06-22 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:12:07'
2026-06-22 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:12:07'
2026-06-22 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:12:07'
2026-06-22 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:12:09'
2026-06-22 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:12:10'
2026-06-22 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:12:13'
2026-06-22 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:12:14'
2026-06-22 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:12:21'
2026-06-22 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:12:21'
2026-06-22 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:12:21'
2026-06-22 03:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:12:22'
2026-06-22 03:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:12:22'
2026-06-22 03:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:12:22'
2026-06-22 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:12:24'
2026-06-22 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:12:24'
2026-06-22 03:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:12:25'
2026-06-22 03:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:12:25'
2026-06-22 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:12:26'
2026-06-22 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:12:27'
2026-06-22 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:12:35'
2026-06-22 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:12:35'
2026-06-22 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:12:39'
2026-06-22 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:12:39'
2026-06-22 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:12:45'
2026-06-22 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:12:45'
2026-06-22 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:12:45'
2026-06-22 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:12:45'
2026-06-22 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:12:45'
2026-06-22 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:12:46'
2026-06-22 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:12:52'
2026-06-22 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:12:52'
2026-06-22 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:12:54'
2026-06-22 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:12:54'
2026-06-22 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 12, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:12:54'
2026-06-22 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 0, 516890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14638, 'low': 1.1463, 'close': 1.14632, 'volume': 37.0} | asctime='2026-06-22 03:13:00'
2026-06-22 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 0, 518552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14645, 'low': 1.14637, 'close': 1.14639, 'volume': 37.0} | asctime='2026-06-22 03:13:00'
2026-06-22 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:13:00'
2026-06-22 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:13:27'
2026-06-22 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:13:27'
2026-06-22 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:13:27'
2026-06-22 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:13:27'
2026-06-22 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:13:27'
2026-06-22 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:13:27'
2026-06-22 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:13:27'
2026-06-22 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:13:28'
2026-06-22 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:13:28'
2026-06-22 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:13:28'
2026-06-22 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:13:29'
2026-06-22 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:13:30'
2026-06-22 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:13:30'
2026-06-22 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:13:30'
2026-06-22 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:13:32'
2026-06-22 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:13:38'
2026-06-22 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:13:38'
2026-06-22 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:13:38'
2026-06-22 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:13:38'
2026-06-22 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:13:38'
2026-06-22 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:13:38'
2026-06-22 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:13:38'
2026-06-22 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:13:39'
2026-06-22 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:13:40'
2026-06-22 03:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:13:43'
2026-06-22 03:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 13, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:13:43'
2026-06-22 03:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 1, 930310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14633, 'low': 1.14625, 'close': 1.14632, 'volume': 27.0} | asctime='2026-06-22 03:14:01'
2026-06-22 03:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 1, 931378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.1464, 'low': 1.14632, 'close': 1.14639, 'volume': 27.0} | asctime='2026-06-22 03:14:01'
2026-06-22 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:14:01'
2026-06-22 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:14:02'
2026-06-22 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:14:02'
2026-06-22 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:14:15'
2026-06-22 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:14:18'
2026-06-22 03:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:14:20'
2026-06-22 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:14:31'
2026-06-22 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:14:31'
2026-06-22 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:14:32'
2026-06-22 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:14:35'
2026-06-22 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:14:37'
2026-06-22 03:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:14:40'
2026-06-22 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:14:42'
2026-06-22 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:14:42'
2026-06-22 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:14:45'
2026-06-22 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:14:45'
2026-06-22 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:14:45'
2026-06-22 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:14:45'
2026-06-22 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:14:46'
2026-06-22 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:14:48'
2026-06-22 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:14:50'
2026-06-22 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:14:50'
2026-06-22 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:14:56'
2026-06-22 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:14:56'
2026-06-22 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:14:56'
2026-06-22 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:14:56'
2026-06-22 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 14, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:14:57'
2026-06-22 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 6, 936367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14633, 'low': 1.14627, 'close': 1.14627, 'volume': 27.0} | asctime='2026-06-22 03:15:06'
2026-06-22 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 6, 937159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.1464, 'low': 1.14634, 'close': 1.14634, 'volume': 27.0} | asctime='2026-06-22 03:15:06'
2026-06-22 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 6, 937756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14641, 'low': 1.14625, 'close': 1.14627, 'volume': 190.0} | asctime='2026-06-22 03:15:06'
2026-06-22 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 6, 944142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14648, 'low': 1.14632, 'close': 1.14634, 'volume': 190.0} | asctime='2026-06-22 03:15:06'
2026-06-22 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 6, 947249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14653, 'high': 1.14666, 'low': 1.14625, 'close': 1.14627, 'volume': 646.0} | asctime='2026-06-22 03:15:06'
2026-06-22 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 6, 948369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1466, 'high': 1.14673, 'low': 1.14632, 'close': 1.14634, 'volume': 646.0} | asctime='2026-06-22 03:15:06'
2026-06-22 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:15:06'
2026-06-22 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:15:06'
2026-06-22 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:15:07'
2026-06-22 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:15:09'
2026-06-22 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:15:09'
2026-06-22 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:15:10'
2026-06-22 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:15:10'
2026-06-22 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:15:11'
2026-06-22 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:15:11'
2026-06-22 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:15:11'
2026-06-22 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:15:11'
2026-06-22 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:15:12'
2026-06-22 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:15:13'
2026-06-22 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:15:13'
2026-06-22 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:15:14'
2026-06-22 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:15:16'
2026-06-22 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:15:19'
2026-06-22 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:15:19'
2026-06-22 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:15:19'
2026-06-22 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:15:19'
2026-06-22 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:15:41'
2026-06-22 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:15:42'
2026-06-22 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:15:44'
2026-06-22 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:15:45'
2026-06-22 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:15:45'
2026-06-22 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:15:45'
2026-06-22 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:15:45'
2026-06-22 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:15:46'
2026-06-22 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:15:46'
2026-06-22 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:15:46'
2026-06-22 03:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:15:48'
2026-06-22 03:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:15:48'
2026-06-22 03:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:15:48'
2026-06-22 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:15:50'
2026-06-22 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:15:51'
2026-06-22 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:15:54'
2026-06-22 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:15:56'
2026-06-22 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:15:57'
2026-06-22 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 15, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:15:57'
2026-06-22 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 0, 215572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14641, 'low': 1.14628, 'close': 1.1464, 'volume': 39.0} | asctime='2026-06-22 03:16:00'
2026-06-22 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 0, 217192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14648, 'low': 1.14635, 'close': 1.14647, 'volume': 39.0} | asctime='2026-06-22 03:16:00'
2026-06-22 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:16:00'
2026-06-22 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:16:00'
2026-06-22 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:16:00'
2026-06-22 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:16:04'
2026-06-22 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:16:05'
2026-06-22 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:16:07'
2026-06-22 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:16:25'
2026-06-22 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:16:26'
2026-06-22 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:16:26'
2026-06-22 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:16:27'
2026-06-22 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:16:27'
2026-06-22 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:16:28'
2026-06-22 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:16:30'
2026-06-22 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:16:30'
2026-06-22 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:16:34'
2026-06-22 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:16:35'
2026-06-22 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:16:35'
2026-06-22 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:16:35'
2026-06-22 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:16:35'
2026-06-22 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:16:35'
2026-06-22 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:16:36'
2026-06-22 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:16:36'
2026-06-22 03:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:16:37'
2026-06-22 03:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:16:37'
2026-06-22 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:16:38'
2026-06-22 03:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:16:39'
2026-06-22 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:16:43'
2026-06-22 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:16:43'
2026-06-22 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:16:43'
2026-06-22 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:16:46'
2026-06-22 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:16:46'
2026-06-22 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:16:47'
2026-06-22 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:16:47'
2026-06-22 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:16:47'
2026-06-22 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:16:50'
2026-06-22 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:16:50'
2026-06-22 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:16:53'
2026-06-22 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:16:53'
2026-06-22 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 16, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:16:53'
2026-06-22 03:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 7, 429082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.1464, 'low': 1.14635, 'close': 1.14636, 'volume': 39.0} | asctime='2026-06-22 03:17:07'
2026-06-22 03:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 7, 429926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14647, 'low': 1.14642, 'close': 1.14643, 'volume': 39.0} | asctime='2026-06-22 03:17:07'
2026-06-22 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:17:07'
2026-06-22 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:17:07'
2026-06-22 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:17:10'
2026-06-22 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:17:10'
2026-06-22 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:17:10'
2026-06-22 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:17:12'
2026-06-22 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:17:12'
2026-06-22 03:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:17:15'
2026-06-22 03:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:17:15'
2026-06-22 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:17:18'
2026-06-22 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:17:18'
2026-06-22 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:17:18'
2026-06-22 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:17:19'
2026-06-22 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:17:19'
2026-06-22 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:17:19'
2026-06-22 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:17:21'
2026-06-22 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:17:21'
2026-06-22 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:17:23'
2026-06-22 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:17:25'
2026-06-22 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:17:25'
2026-06-22 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:17:30'
2026-06-22 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:17:30'
2026-06-22 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:17:30'
2026-06-22 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:17:32'
2026-06-22 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:17:32'
2026-06-22 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:17:32'
2026-06-22 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:17:33'
2026-06-22 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:17:36'
2026-06-22 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:17:36'
2026-06-22 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:17:38'
2026-06-22 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:17:49'
2026-06-22 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:17:52'
2026-06-22 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:17:52'
2026-06-22 03:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:17:53'
2026-06-22 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:17:57'
2026-06-22 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:17:57'
2026-06-22 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:17:57'
2026-06-22 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:17:57'
2026-06-22 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:17:57'
2026-06-22 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:17:57'
2026-06-22 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 17, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:17:58'
2026-06-22 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 0, 614102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14634, 'low': 1.14627, 'close': 1.14631, 'volume': 41.0} | asctime='2026-06-22 03:18:00'
2026-06-22 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 0, 615953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14641, 'low': 1.14634, 'close': 1.14638, 'volume': 41.0} | asctime='2026-06-22 03:18:00'
2026-06-22 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:18:00'
2026-06-22 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:18:01'
2026-06-22 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:18:05'
2026-06-22 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:18:07'
2026-06-22 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:18:12'
2026-06-22 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:18:13'
2026-06-22 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:18:13'
2026-06-22 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:18:15'
2026-06-22 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:18:15'
2026-06-22 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:18:15'
2026-06-22 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:18:15'
2026-06-22 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:18:15'
2026-06-22 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:18:15'
2026-06-22 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:18:20'
2026-06-22 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:18:20'
2026-06-22 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:18:20'
2026-06-22 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:18:34'
2026-06-22 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:18:35'
2026-06-22 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:18:39'
2026-06-22 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:18:39'
2026-06-22 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:18:42'
2026-06-22 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:18:43'
2026-06-22 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:18:53'
2026-06-22 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 18, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:18:53'
2026-06-22 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 1, 536709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14635, 'low': 1.14628, 'close': 1.14634, 'volume': 24.0} | asctime='2026-06-22 03:19:01'
2026-06-22 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 1, 537729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14642, 'low': 1.14635, 'close': 1.14641, 'volume': 24.0} | asctime='2026-06-22 03:19:01'
2026-06-22 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:19:01'
2026-06-22 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:19:03'
2026-06-22 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:19:04'
2026-06-22 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:19:05'
2026-06-22 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:19:12'
2026-06-22 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:19:12'
2026-06-22 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:19:14'
2026-06-22 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:19:14'
2026-06-22 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:19:14'
2026-06-22 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:19:15'
2026-06-22 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:19:15'
2026-06-22 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:19:21'
2026-06-22 03:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:19:22'
2026-06-22 03:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:19:22'
2026-06-22 03:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:19:22'
2026-06-22 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:19:26'
2026-06-22 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:19:26'
2026-06-22 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:19:26'
2026-06-22 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:19:27'
2026-06-22 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:19:27'
2026-06-22 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:19:29'
2026-06-22 03:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:19:33'
2026-06-22 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-22 03:19:34'
2026-06-22 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:19:34'
2026-06-22 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:19:35'
2026-06-22 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:19:35'
2026-06-22 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:19:35'
2026-06-22 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:19:35'
2026-06-22 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:19:36'
2026-06-22 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:19:36'
2026-06-22 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:19:37'
2026-06-22 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:19:39'
2026-06-22 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:19:39'
2026-06-22 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:19:39'
2026-06-22 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:19:45'
2026-06-22 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:19:45'
2026-06-22 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:19:51'
2026-06-22 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:19:56'
2026-06-22 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:19:56'
2026-06-22 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:19:56'
2026-06-22 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:19:57'
2026-06-22 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:19:58'
2026-06-22 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:19:59'
2026-06-22 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 19, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:19:59'
2026-06-22 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 0, 462967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14641, 'low': 1.14633, 'close': 1.1464, 'volume': 44.0} | asctime='2026-06-22 03:20:00'
2026-06-22 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 0, 464349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14648, 'low': 1.1464, 'close': 1.14647, 'volume': 44.0} | asctime='2026-06-22 03:20:00'
2026-06-22 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 0, 464823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14641, 'low': 1.14627, 'close': 1.1464, 'volume': 187.0} | asctime='2026-06-22 03:20:00'
2026-06-22 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 0, 465881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14648, 'low': 1.14634, 'close': 1.14647, 'volume': 187.0} | asctime='2026-06-22 03:20:00'
2026-06-22 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:20:00'
2026-06-22 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:20:08'
2026-06-22 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:20:09'
2026-06-22 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:20:09'
2026-06-22 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:20:11'
2026-06-22 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:20:11'
2026-06-22 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:20:11'
2026-06-22 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:20:11'
2026-06-22 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:20:12'
2026-06-22 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:20:12'
2026-06-22 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:20:12'
2026-06-22 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:20:13'
2026-06-22 03:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:20:14'
2026-06-22 03:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:20:14'
2026-06-22 03:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:20:14'
2026-06-22 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:20:15'
2026-06-22 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:20:15'
2026-06-22 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:20:15'
2026-06-22 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:20:16'
2026-06-22 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:20:16'
2026-06-22 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:20:16'
2026-06-22 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:20:16'
2026-06-22 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:20:16'
2026-06-22 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:20:20'
2026-06-22 03:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:20:26'
2026-06-22 03:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:20:26'
2026-06-22 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:20:29'
2026-06-22 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:20:29'
2026-06-22 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:20:34'
2026-06-22 03:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:20:39'
2026-06-22 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:20:41'
2026-06-22 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:20:41'
2026-06-22 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:20:49'
2026-06-22 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:20:50'
2026-06-22 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:20:50'
2026-06-22 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:20:57'
2026-06-22 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 20, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:20:57'
2026-06-22 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 0, 95285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14648, 'low': 1.14639, 'close': 1.14648, 'volume': 37.0} | asctime='2026-06-22 03:21:00'
2026-06-22 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 0, 96278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14655, 'low': 1.14646, 'close': 1.14655, 'volume': 37.0} | asctime='2026-06-22 03:21:00'
2026-06-22 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:21:00'
2026-06-22 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:21:03'
2026-06-22 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:21:04'
2026-06-22 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:21:06'
2026-06-22 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:21:06'
2026-06-22 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:21:06'
2026-06-22 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:21:06'
2026-06-22 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:21:10'
2026-06-22 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:21:11'
2026-06-22 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:21:12'
2026-06-22 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:21:12'
2026-06-22 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:21:12'
2026-06-22 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:21:12'
2026-06-22 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:21:12'
2026-06-22 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:21:15'
2026-06-22 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:21:16'
2026-06-22 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:21:16'
2026-06-22 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:21:16'
2026-06-22 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:21:16'
2026-06-22 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:21:16'
2026-06-22 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:21:17'
2026-06-22 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:21:17'
2026-06-22 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:21:21'
2026-06-22 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:21:23'
2026-06-22 03:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:21:24'
2026-06-22 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:21:26'
2026-06-22 03:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:21:28'
2026-06-22 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:21:30'
2026-06-22 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:21:32'
2026-06-22 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:21:32'
2026-06-22 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:21:34'
2026-06-22 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:21:39'
2026-06-22 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:21:39'
2026-06-22 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:21:39'
2026-06-22 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:21:39'
2026-06-22 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:21:39'
2026-06-22 03:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:21:40'
2026-06-22 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:21:45'
2026-06-22 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:21:45'
2026-06-22 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:21:45'
2026-06-22 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:21:45'
2026-06-22 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:21:46'
2026-06-22 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:21:46'
2026-06-22 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:21:49'
2026-06-22 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:21:49'
2026-06-22 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:21:51'
2026-06-22 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:21:51'
2026-06-22 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:21:51'
2026-06-22 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 21, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:21:51'
2026-06-22 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 1, 869316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14652, 'low': 1.14638, 'close': 1.14638, 'volume': 49.0} | asctime='2026-06-22 03:22:01'
2026-06-22 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 1, 870120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14659, 'low': 1.14645, 'close': 1.14645, 'volume': 49.0} | asctime='2026-06-22 03:22:01'
2026-06-22 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:22:01'
2026-06-22 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-22 03:22:01'
2026-06-22 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:22:01'
2026-06-22 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:22:03'
2026-06-22 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:22:04'
2026-06-22 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:22:12'
2026-06-22 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:22:14'
2026-06-22 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:22:14'
2026-06-22 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:22:14'
2026-06-22 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:22:47'
2026-06-22 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:22:47'
2026-06-22 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:22:47'
2026-06-22 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:22:47'
2026-06-22 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:22:48'
2026-06-22 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:22:49'
2026-06-22 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:22:49'
2026-06-22 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:22:50'
2026-06-22 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:22:50'
2026-06-22 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:22:50'
2026-06-22 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:22:55'
2026-06-22 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 22, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:22:55'
2026-06-22 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 0, 110486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14644, 'low': 1.14635, 'close': 1.14644, 'volume': 21.0} | asctime='2026-06-22 03:23:00'
2026-06-22 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 0, 111119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14651, 'low': 1.14642, 'close': 1.14651, 'volume': 21.0} | asctime='2026-06-22 03:23:00'
2026-06-22 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:23:00'
2026-06-22 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:23:01'
2026-06-22 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:23:02'
2026-06-22 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:23:04'
2026-06-22 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:23:04'
2026-06-22 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:23:06'
2026-06-22 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:23:06'
2026-06-22 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:23:07'
2026-06-22 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:23:07'
2026-06-22 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:23:07'
2026-06-22 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:23:08'
2026-06-22 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:23:09'
2026-06-22 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:23:09'
2026-06-22 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:23:10'
2026-06-22 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:23:10'
2026-06-22 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:23:10'
2026-06-22 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-22 03:23:12'
2026-06-22 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:23:14'
2026-06-22 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:23:23'
2026-06-22 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:23:23'
2026-06-22 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:23:41'
2026-06-22 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:23:41'
2026-06-22 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:23:42'
2026-06-22 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:23:42'
2026-06-22 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:23:50'
2026-06-22 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:23:51'
2026-06-22 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:23:54'
2026-06-22 03:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 23, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:23:56'
2026-06-22 03:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 3, 611812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14652, 'low': 1.14643, 'close': 1.14647, 'volume': 28.0} | asctime='2026-06-22 03:24:03'
2026-06-22 03:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 3, 612808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14659, 'low': 1.1465, 'close': 1.14654, 'volume': 28.0} | asctime='2026-06-22 03:24:03'
2026-06-22 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:24:03'
2026-06-22 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:24:04'
2026-06-22 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:24:04'
2026-06-22 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:24:05'
2026-06-22 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:24:10'
2026-06-22 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:24:15'
2026-06-22 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:24:15'
2026-06-22 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-22 03:24:16'
2026-06-22 03:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:24:27'
2026-06-22 03:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:24:27'
2026-06-22 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:24:29'
2026-06-22 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:24:29'
2026-06-22 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:24:30'
2026-06-22 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:24:34'
2026-06-22 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:24:35'
2026-06-22 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:24:35'
2026-06-22 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:24:39'
2026-06-22 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:24:39'
2026-06-22 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:24:49'
2026-06-22 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:24:55'
2026-06-22 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:24:55'
2026-06-22 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:24:58'
2026-06-22 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:24:58'
2026-06-22 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:24:58'
2026-06-22 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:24:59'
2026-06-22 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:24:59'
2026-06-22 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 24, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:24:59'
2026-06-22 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 1, 9712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14651, 'low': 1.14646, 'close': 1.14649, 'volume': 27.0} | asctime='2026-06-22 03:25:01'
2026-06-22 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 1, 11062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14658, 'low': 1.14653, 'close': 1.14656, 'volume': 27.0} | asctime='2026-06-22 03:25:01'
2026-06-22 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 1, 11966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14652, 'low': 1.14635, 'close': 1.14649, 'volume': 162.0} | asctime='2026-06-22 03:25:01'
2026-06-22 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 1, 15139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14659, 'low': 1.14642, 'close': 1.14656, 'volume': 162.0} | asctime='2026-06-22 03:25:01'
2026-06-22 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:25:01'
2026-06-22 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:25:01'
2026-06-22 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:25:02'
2026-06-22 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:25:02'
2026-06-22 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:25:06'
2026-06-22 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:25:07'
2026-06-22 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:25:07'
2026-06-22 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:25:11'
2026-06-22 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:25:16'
2026-06-22 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:25:19'
2026-06-22 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-22 03:25:22'
2026-06-22 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-22 03:25:23'
2026-06-22 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-22 03:25:28'
2026-06-22 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-22 03:25:28'
2026-06-22 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:25:28'
2026-06-22 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-22 03:25:28'
2026-06-22 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-22 03:25:29'
2026-06-22 03:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-22 03:25:43'
2026-06-22 03:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-22 03:25:43'
2026-06-22 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-22 03:25:45'
2026-06-22 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:25:54'
2026-06-22 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:25:54'
2026-06-22 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:25:54'
2026-06-22 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:25:54'
2026-06-22 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:25:55'
2026-06-22 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:25:56'
2026-06-22 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:25:56'
2026-06-22 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:25:57'
2026-06-22 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:25:57'
2026-06-22 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:25:58'
2026-06-22 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:25:58'
2026-06-22 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 25, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:25:59'
2026-06-22 03:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 3, 61082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14651, 'low': 1.14638, 'close': 1.14638, 'volume': 32.0} | asctime='2026-06-22 03:26:03'
2026-06-22 03:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 3, 62598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14658, 'low': 1.14645, 'close': 1.14645, 'volume': 32.0} | asctime='2026-06-22 03:26:03'
2026-06-22 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:26:03'
2026-06-22 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:26:03'
2026-06-22 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:26:03'
2026-06-22 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:26:03'
2026-06-22 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:26:04'
2026-06-22 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-22 03:26:10'
2026-06-22 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-22 03:26:10'
2026-06-22 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-22 03:26:11'
2026-06-22 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-22 03:26:13'
2026-06-22 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-22 03:26:14'
2026-06-22 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-22 03:26:26'
2026-06-22 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:26:26'
2026-06-22 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:26:26'
2026-06-22 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:26:27'
2026-06-22 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:26:28'
2026-06-22 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:26:37'
2026-06-22 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:26:37'
2026-06-22 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:26:41'
2026-06-22 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:26:42'
2026-06-22 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:26:42'
2026-06-22 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:26:43'
2026-06-22 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:26:45'
2026-06-22 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:26:45'
2026-06-22 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:26:45'
2026-06-22 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:26:45'
2026-06-22 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:26:45'
2026-06-22 03:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:26:46'
2026-06-22 03:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:26:46'
2026-06-22 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:26:47'
2026-06-22 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:26:47'
2026-06-22 03:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:26:55'
2026-06-22 03:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:26:55'
2026-06-22 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:26:58'
2026-06-22 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:26:58'
2026-06-22 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:26:58'
2026-06-22 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:26:59'
2026-06-22 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 26, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:26:59'
2026-06-22 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 0, 59574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14641, 'low': 1.14624, 'close': 1.14625, 'volume': 37.0} | asctime='2026-06-22 03:27:00'
2026-06-22 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 0, 60575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14648, 'low': 1.14631, 'close': 1.14632, 'volume': 37.0} | asctime='2026-06-22 03:27:00'
2026-06-22 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:27:00'
2026-06-22 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:27:02'
2026-06-22 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:27:03'
2026-06-22 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:27:03'
2026-06-22 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:27:06'
2026-06-22 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 03:27:06'
2026-06-22 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:27:06'
2026-06-22 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 03:27:07'
2026-06-22 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 03:27:07'
2026-06-22 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 03:27:07'
2026-06-22 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 03:27:07'
2026-06-22 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 03:27:09'
2026-06-22 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 03:27:09'
2026-06-22 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 03:27:10'
2026-06-22 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 03:27:10'
2026-06-22 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 03:27:11'
2026-06-22 03:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:27:26'
2026-06-22 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 03:27:29'
2026-06-22 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 03:27:29'
2026-06-22 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 03:27:30'
2026-06-22 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 03:27:35'
2026-06-22 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 03:27:36'
2026-06-22 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 03:27:48'
2026-06-22 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:27:49'
2026-06-22 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 27, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:27:59'
2026-06-22 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 0, 207763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14626, 'low': 1.1462, 'close': 1.14626, 'volume': 25.0} | asctime='2026-06-22 03:28:00'
2026-06-22 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 0, 208476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14633, 'low': 1.14627, 'close': 1.14633, 'volume': 25.0} | asctime='2026-06-22 03:28:00'
2026-06-22 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:28:00'
2026-06-22 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:28:00'
2026-06-22 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:28:06'
2026-06-22 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:28:07'
2026-06-22 03:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:28:25'
2026-06-22 03:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:28:25'
2026-06-22 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:28:30'
2026-06-22 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:28:30'
2026-06-22 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:28:30'
2026-06-22 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:28:30'
2026-06-22 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:28:34'
2026-06-22 03:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:28:37'
2026-06-22 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:28:41'
2026-06-22 03:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:28:42'
2026-06-22 03:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:28:45'
2026-06-22 03:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:28:48'
2026-06-22 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:28:52'
2026-06-22 03:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:28:53'
2026-06-22 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 28, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:28:54'
2026-06-22 03:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 3, 906837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14631, 'low': 1.14625, 'close': 1.1463, 'volume': 19.0} | asctime='2026-06-22 03:29:03'
2026-06-22 03:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 3, 907867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14638, 'low': 1.14632, 'close': 1.14637, 'volume': 19.0} | asctime='2026-06-22 03:29:03'
2026-06-22 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:29:03'
2026-06-22 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:29:04'
2026-06-22 03:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:29:11'
2026-06-22 03:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:29:15'
2026-06-22 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:29:18'
2026-06-22 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:29:21'
2026-06-22 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:29:21'
2026-06-22 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:22'
2026-06-22 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:29:25'
2026-06-22 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:29:30'
2026-06-22 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:30'
2026-06-22 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:29:30'
2026-06-22 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:29:33'
2026-06-22 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:33'
2026-06-22 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:29:33'
2026-06-22 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:35'
2026-06-22 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:29:35'
2026-06-22 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:36'
2026-06-22 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:29:38'
2026-06-22 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:39'
2026-06-22 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:29:45'
2026-06-22 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:46'
2026-06-22 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:29:47'
2026-06-22 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:47'
2026-06-22 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:29:47'
2026-06-22 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:48'
2026-06-22 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:29:49'
2026-06-22 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:49'
2026-06-22 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:29:54'
2026-06-22 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:54'
2026-06-22 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:29:54'
2026-06-22 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:55'
2026-06-22 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:29:55'
2026-06-22 03:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:29:56'
2026-06-22 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:29:57'
2026-06-22 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:29:58'
2026-06-22 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 29, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:29:58'
2026-06-22 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 0, 415929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14631, 'low': 1.14625, 'close': 1.14626, 'volume': 37.0} | asctime='2026-06-22 03:30:00'
2026-06-22 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 0, 416568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14638, 'low': 1.14632, 'close': 1.14633, 'volume': 37.0} | asctime='2026-06-22 03:30:00'
2026-06-22 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 0, 417620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14651, 'low': 1.1462, 'close': 1.14626, 'volume': 150.0} | asctime='2026-06-22 03:30:00'
2026-06-22 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 0, 418104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14658, 'low': 1.14627, 'close': 1.14633, 'volume': 150.0} | asctime='2026-06-22 03:30:00'
2026-06-22 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 0, 419791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14652, 'low': 1.1462, 'close': 1.14626, 'volume': 499.0} | asctime='2026-06-22 03:30:00'
2026-06-22 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 0, 425445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.14659, 'low': 1.14627, 'close': 1.14633, 'volume': 499.0} | asctime='2026-06-22 03:30:00'
2026-06-22 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:30:00'
2026-06-22 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:30:00'
2026-06-22 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:30:01'
2026-06-22 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:30:01'
2026-06-22 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:01'
2026-06-22 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:30:01'
2026-06-22 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:02'
2026-06-22 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:30:02'
2026-06-22 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:02'
2026-06-22 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:30:03'
2026-06-22 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:30:03'
2026-06-22 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:30:04'
2026-06-22 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:06'
2026-06-22 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:30:11'
2026-06-22 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:11'
2026-06-22 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:30:12'
2026-06-22 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:12'
2026-06-22 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:30:12'
2026-06-22 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:12'
2026-06-22 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:30:12'
2026-06-22 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:15'
2026-06-22 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:30:16'
2026-06-22 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:30:22'
2026-06-22 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:30:37'
2026-06-22 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:30:37'
2026-06-22 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:30:39'
2026-06-22 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:30:40'
2026-06-22 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:30:41'
2026-06-22 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:30:41'
2026-06-22 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:41'
2026-06-22 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:30:43'
2026-06-22 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:30:44'
2026-06-22 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:30:44'
2026-06-22 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:45'
2026-06-22 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:30:45'
2026-06-22 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 03:30:45'
2026-06-22 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:45'
2026-06-22 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:30:45'
2026-06-22 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:45'
2026-06-22 03:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:30:50'
2026-06-22 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:52'
2026-06-22 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:30:53'
2026-06-22 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:53'
2026-06-22 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:30:55'
2026-06-22 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 30, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:30:55'
2026-06-22 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 0, 14778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14631, 'low': 1.14626, 'close': 1.14628, 'volume': 45.0} | asctime='2026-06-22 03:31:00'
2026-06-22 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 0, 15479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14638, 'low': 1.14633, 'close': 1.14635, 'volume': 45.0} | asctime='2026-06-22 03:31:00'
2026-06-22 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:31:00'
2026-06-22 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:31:01'
2026-06-22 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:31:01'
2026-06-22 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:31:01'
2026-06-22 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 03:31:01'
2026-06-22 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:31:10'
2026-06-22 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:31:10'
2026-06-22 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:31:13'
2026-06-22 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 03:31:13'
2026-06-22 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 03:31:14'
2026-06-22 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 03:31:14'
2026-06-22 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 03:31:14'
2026-06-22 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:31:14'
2026-06-22 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:31:15'
2026-06-22 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:31:16'
2026-06-22 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:31:16'
2026-06-22 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:31:17'
2026-06-22 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:31:17'
2026-06-22 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:31:18'
2026-06-22 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:31:21'
2026-06-22 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:31:21'
2026-06-22 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:31:21'
2026-06-22 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:31:22'
2026-06-22 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:31:22'
2026-06-22 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:31:23'
2026-06-22 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:31:23'
2026-06-22 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:31:27'
2026-06-22 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:31:33'
2026-06-22 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:31:33'
2026-06-22 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:31:35'
2026-06-22 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:31:40'
2026-06-22 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:31:41'
2026-06-22 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:31:45'
2026-06-22 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 03:31:48'
2026-06-22 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 03:31:50'
2026-06-22 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:31:50'
2026-06-22 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:31:51'
2026-06-22 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:31:54'
2026-06-22 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:31:56'
2026-06-22 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 03:31:56'
2026-06-22 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:31:57'
2026-06-22 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 31, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 03:31:59'
2026-06-22 03:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 0, 154440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14633, 'low': 1.14623, 'close': 1.14623, 'volume': 42.0} | asctime='2026-06-22 03:32:00'
2026-06-22 03:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 0, 155738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1464, 'low': 1.1463, 'close': 1.1463, 'volume': 42.0} | asctime='2026-06-22 03:32:00'
2026-06-22 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 03:32:00'
2026-06-22 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 03:32:04'
2026-06-22 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 03:32:06'
2026-06-22 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 03:32:06'
2026-06-22 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 03:32:07'
2026-06-22 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 03:32:07'
2026-06-22 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 03:32:07'
2026-06-22 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 03:32:07'
2026-06-22 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 03:32:08'
2026-06-22 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 03:32:09'
2026-06-22 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 03:32:11'
2026-06-22 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:32:12'
2026-06-22 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:32:33'
2026-06-22 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:32:51'
2026-06-22 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:32:51'
2026-06-22 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:32:51'
2026-06-22 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:32:51'
2026-06-22 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:32:51'
2026-06-22 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 32, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:32:51'
2026-06-22 03:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 1, 658190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14624, 'low': 1.14614, 'close': 1.14616, 'volume': 19.0} | asctime='2026-06-22 03:33:01'
2026-06-22 03:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 1, 659306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14631, 'low': 1.14621, 'close': 1.14623, 'volume': 19.0} | asctime='2026-06-22 03:33:01'
2026-06-22 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:33:01'
2026-06-22 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:33:01'
2026-06-22 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:33:02'
2026-06-22 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:33:02'
2026-06-22 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:33:08'
2026-06-22 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:33:10'
2026-06-22 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:33:10'
2026-06-22 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:33:10'
2026-06-22 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:33:10'
2026-06-22 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:33:11'
2026-06-22 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:33:11'
2026-06-22 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:33:12'
2026-06-22 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:33:12'
2026-06-22 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:33:12'
2026-06-22 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:33:14'
2026-06-22 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:33:14'
2026-06-22 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:33:16'
2026-06-22 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:33:17'
2026-06-22 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:33:17'
2026-06-22 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:33:17'
2026-06-22 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:33:18'
2026-06-22 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:33:18'
2026-06-22 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:33:24'
2026-06-22 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:33:24'
2026-06-22 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:33:26'
2026-06-22 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:33:28'
2026-06-22 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:33:29'
2026-06-22 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:33:30'
2026-06-22 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:33:32'
2026-06-22 03:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:33:33'
2026-06-22 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:33:34'
2026-06-22 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:33:38'
2026-06-22 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:33:59'
2026-06-22 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 33, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:33:59'
2026-06-22 03:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 4, 453361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14617, 'low': 1.14613, 'close': 1.14614, 'volume': 34.0} | asctime='2026-06-22 03:34:04'
2026-06-22 03:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 4, 454066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14624, 'low': 1.1462, 'close': 1.14621, 'volume': 34.0} | asctime='2026-06-22 03:34:04'
2026-06-22 03:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:34:04'
2026-06-22 03:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:34:04'
2026-06-22 03:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:34:04'
2026-06-22 03:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:34:04'
2026-06-22 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:34:09'
2026-06-22 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:34:09'
2026-06-22 03:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:34:10'
2026-06-22 03:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:34:10'
2026-06-22 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:34:11'
2026-06-22 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:34:11'
2026-06-22 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:34:12'
2026-06-22 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:34:12'
2026-06-22 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:34:22'
2026-06-22 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:34:26'
2026-06-22 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:34:27'
2026-06-22 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:34:27'
2026-06-22 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:34:27'
2026-06-22 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:34:32'
2026-06-22 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:34:39'
2026-06-22 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:34:39'
2026-06-22 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:34:39'
2026-06-22 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:34:47'
2026-06-22 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:34:47'
2026-06-22 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:34:47'
2026-06-22 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 03:34:47'
2026-06-22 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:34:47'
2026-06-22 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 03:34:47'
2026-06-22 03:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 03:34:49'
2026-06-22 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 03:34:50'
2026-06-22 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 34, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 03:34:50'
2026-06-22 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 0, 17044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14617, 'low': 1.14605, 'close': 1.14606, 'volume': 30.0} | asctime='2026-06-22 03:35:00'
2026-06-22 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 0, 18654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14624, 'low': 1.14612, 'close': 1.14613, 'volume': 30.0} | asctime='2026-06-22 03:35:00'
2026-06-22 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 0, 20589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14633, 'low': 1.14605, 'close': 1.14606, 'volume': 170.0} | asctime='2026-06-22 03:35:00'
2026-06-22 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 0, 26538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.1464, 'low': 1.14612, 'close': 1.14613, 'volume': 170.0} | asctime='2026-06-22 03:35:00'
2026-06-22 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 03:35:00'
2026-06-22 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:35:00'
2026-06-22 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 03:35:01'
2026-06-22 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:35:02'
2026-06-22 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 03:35:03'
2026-06-22 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:35:08'
2026-06-22 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 03:35:09'
2026-06-22 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:35:09'
2026-06-22 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 03:35:09'
2026-06-22 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:35:15'
2026-06-22 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 03:35:15'
2026-06-22 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 03:35:17'
2026-06-22 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 03:35:20'
2026-06-22 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 03:35:21'
2026-06-22 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 03:35:22'
2026-06-22 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 03:35:25'
2026-06-22 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 03:35:25'
2026-06-22 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:35:25'
2026-06-22 03:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 03:35:32'
2026-06-22 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:35:33'
2026-06-22 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 03:35:33'
2026-06-22 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:35:33'
2026-06-22 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 03:35:34'
2026-06-22 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:35:34'
2026-06-22 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:35:34'
2026-06-22 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:35:35'
2026-06-22 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:35:36'
2026-06-22 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:35:46'
2026-06-22 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:35:50'
2026-06-22 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:35:51'
2026-06-22 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 03:35:51'
2026-06-22 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:35:52'
2026-06-22 03:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:35:54'
2026-06-22 03:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 35, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:35:54'
2026-06-22 03:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 4, 204843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14609, 'low': 1.146, 'close': 1.14601, 'volume': 34.0} | asctime='2026-06-22 03:36:04'
2026-06-22 03:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 4, 205946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14616, 'low': 1.14607, 'close': 1.14608, 'volume': 34.0} | asctime='2026-06-22 03:36:04'
2026-06-22 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:36:04'
2026-06-22 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:36:09'
2026-06-22 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:36:10'
2026-06-22 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:36:11'
2026-06-22 03:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 03:36:15'
2026-06-22 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:36:17'
2026-06-22 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:36:23'
2026-06-22 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:36:29'
2026-06-22 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:36:29'
2026-06-22 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:36:30'
2026-06-22 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 03:36:31'
2026-06-22 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 03:36:31'
2026-06-22 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 03:36:34'
2026-06-22 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 03:36:34'
2026-06-22 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 03:36:41'
2026-06-22 03:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 03:36:43'
2026-06-22 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 03:36:44'
2026-06-22 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:36:46'
2026-06-22 03:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 03:36:53'
2026-06-22 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 36, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:36:54'
2026-06-22 03:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 5, 552715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14602, 'low': 1.14595, 'close': 1.14596, 'volume': 20.0} | asctime='2026-06-22 03:37:05'
2026-06-22 03:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 5, 554507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14609, 'low': 1.14602, 'close': 1.14603, 'volume': 20.0} | asctime='2026-06-22 03:37:05'
2026-06-22 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 03:37:05'
2026-06-22 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 03:37:06'
2026-06-22 03:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 03:37:10'
2026-06-22 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:37:12'
2026-06-22 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 03:37:13'
2026-06-22 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:37:13'
2026-06-22 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 03:37:13'
2026-06-22 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:37:14'
2026-06-22 03:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 03:37:22'
2026-06-22 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:37:25'
2026-06-22 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 03:37:25'
2026-06-22 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 03:37:25'
2026-06-22 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:37:25'
2026-06-22 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:37:26'
2026-06-22 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:37:28'
2026-06-22 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:37:29'
2026-06-22 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:37:29'
2026-06-22 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:37:30'
2026-06-22 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:37:30'
2026-06-22 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:37:30'
2026-06-22 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 03:37:40'
2026-06-22 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:37:40'
2026-06-22 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 03:37:40'
2026-06-22 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:37:40'
2026-06-22 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:37:45'
2026-06-22 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:37:53'
2026-06-22 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:37:58'
2026-06-22 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:37:58'
2026-06-22 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 37, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:37:59'
2026-06-22 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 0, 656820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14598, 'low': 1.1459, 'close': 1.1459, 'volume': 29.0} | asctime='2026-06-22 03:38:00'
2026-06-22 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 0, 657820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14605, 'low': 1.14597, 'close': 1.14597, 'volume': 29.0} | asctime='2026-06-22 03:38:00'
2026-06-22 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:38:00'
2026-06-22 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:38:01'
2026-06-22 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:38:05'
2026-06-22 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:38:07'
2026-06-22 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:38:14'
2026-06-22 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:38:17'
2026-06-22 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:38:22'
2026-06-22 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:38:25'
2026-06-22 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:38:25'
2026-06-22 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:38:25'
2026-06-22 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:38:26'
2026-06-22 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:38:26'
2026-06-22 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:38:26'
2026-06-22 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:38:27'
2026-06-22 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:38:29'
2026-06-22 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:38:29'
2026-06-22 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:38:29'
2026-06-22 03:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 03:38:53'
2026-06-22 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 38, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:38:54'
2026-06-22 03:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 39, 16, 550861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14596, 'low': 1.1459, 'close': 1.14596, 'volume': 19.0} | asctime='2026-06-22 03:39:16'
2026-06-22 03:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 39, 16, 552267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14603, 'low': 1.14597, 'close': 1.14603, 'volume': 19.0} | asctime='2026-06-22 03:39:16'
2026-06-22 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 39, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 03:39:16'
2026-06-22 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 39, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:39:38'
2026-06-22 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 39, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 03:39:51'
2026-06-22 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 39, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:39:51'
2026-06-22 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 39, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:39:51'
2026-06-22 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 39, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:39:52'
2026-06-22 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 39, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:39:55'
2026-06-22 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 39, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:39:59'
2026-06-22 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 2, 908515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14597, 'low': 1.14591, 'close': 1.14591, 'volume': 8.0} | asctime='2026-06-22 03:40:02'
2026-06-22 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 2, 909721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14604, 'low': 1.14598, 'close': 1.14598, 'volume': 8.0} | asctime='2026-06-22 03:40:02'
2026-06-22 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 2, 911951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14608, 'high': 1.14609, 'low': 1.1459, 'close': 1.14591, 'volume': 110.0} | asctime='2026-06-22 03:40:02'
2026-06-22 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 2, 912867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14615, 'high': 1.14616, 'low': 1.14597, 'close': 1.14598, 'volume': 110.0} | asctime='2026-06-22 03:40:02'
2026-06-22 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:40:02'
2026-06-22 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:40:03'
2026-06-22 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:40:10'
2026-06-22 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:40:14'
2026-06-22 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:40:14'
2026-06-22 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:40:20'
2026-06-22 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:40:22'
2026-06-22 03:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:40:23'
2026-06-22 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:40:26'
2026-06-22 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:40:32'
2026-06-22 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 03:40:32'
2026-06-22 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:40:32'
2026-06-22 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:40:33'
2026-06-22 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:40:33'
2026-06-22 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:40:34'
2026-06-22 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:40:34'
2026-06-22 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 03:40:42'
2026-06-22 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:40:42'
2026-06-22 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:40:42'
2026-06-22 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:40:42'
2026-06-22 03:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:40:43'
2026-06-22 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:40:45'
2026-06-22 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:40:45'
2026-06-22 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:40:45'
2026-06-22 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 03:40:49'
2026-06-22 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:40:50'
2026-06-22 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 03:40:53'
2026-06-22 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:40:53'
2026-06-22 03:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:40:57'
2026-06-22 03:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:40:58'
2026-06-22 03:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 40, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:40:59'
2026-06-22 03:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 3, 599111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14594, 'low': 1.14586, 'close': 1.14587, 'volume': 31.0} | asctime='2026-06-22 03:41:03'
2026-06-22 03:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 3, 600032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14601, 'low': 1.14593, 'close': 1.14594, 'volume': 31.0} | asctime='2026-06-22 03:41:03'
2026-06-22 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:41:03'
2026-06-22 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:41:12'
2026-06-22 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:41:12'
2026-06-22 03:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:41:14'
2026-06-22 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:41:24'
2026-06-22 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 03:41:24'
2026-06-22 03:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:41:27'
2026-06-22 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 03:41:28'
2026-06-22 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:41:28'
2026-06-22 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:41:36'
2026-06-22 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:41:38'
2026-06-22 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:41:39'
2026-06-22 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:41:40'
2026-06-22 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:41:40'
2026-06-22 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:41:43'
2026-06-22 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:41:43'
2026-06-22 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:41:48'
2026-06-22 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:41:49'
2026-06-22 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:41:49'
2026-06-22 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:41:49'
2026-06-22 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:41:49'
2026-06-22 03:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:41:55'
2026-06-22 03:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:41:56'
2026-06-22 03:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:41:56'
2026-06-22 03:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:41:57'
2026-06-22 03:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 41, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:41:57'
2026-06-22 03:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 15, 898420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14589, 'low': 1.14585, 'close': 1.14585, 'volume': 26.0} | asctime='2026-06-22 03:42:15'
2026-06-22 03:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 15, 899861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14596, 'low': 1.14592, 'close': 1.14592, 'volume': 26.0} | asctime='2026-06-22 03:42:15'
2026-06-22 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 03:42:15'
2026-06-22 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:42:16'
2026-06-22 03:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 03:42:17'
2026-06-22 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:42:18'
2026-06-22 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 03:42:19'
2026-06-22 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 03:42:19'
2026-06-22 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 03:42:20'
2026-06-22 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:42:20'
2026-06-22 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 03:42:21'
2026-06-22 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:42:21'
2026-06-22 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 03:42:21'
2026-06-22 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:42:21'
2026-06-22 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 03:42:21'
2026-06-22 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 03:42:25'
2026-06-22 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 03:42:28'
2026-06-22 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:42:30'
2026-06-22 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 03:42:30'
2026-06-22 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:42:32'
2026-06-22 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 03:42:42'
2026-06-22 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:42:42'
2026-06-22 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 03:42:43'
2026-06-22 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:42:44'
2026-06-22 03:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 03:42:45'
2026-06-22 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:42:46'
2026-06-22 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 03:42:49'
2026-06-22 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:42:50'
2026-06-22 03:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 03:42:54'
2026-06-22 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 42, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:42:57'
2026-06-22 03:43:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 43, 34, 751438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14585, 'low': 1.1458, 'close': 1.14581, 'volume': 28.0} | asctime='2026-06-22 03:43:34'
2026-06-22 03:43:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 43, 34, 753094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14592, 'low': 1.14587, 'close': 1.14588, 'volume': 28.0} | asctime='2026-06-22 03:43:34'
2026-06-22 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 43, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 03:43:34'
2026-06-22 03:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 43, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 03:43:37'
2026-06-22 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 43, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 03:43:40'
2026-06-22 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 43, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 03:43:40'
2026-06-22 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 43, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 03:43:40'
2026-06-22 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 43, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 03:43:40'
2026-06-22 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 43, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:43:42'
2026-06-22 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 43, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 03:43:51'
2026-06-22 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 0, 798666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14583, 'low': 1.14581, 'close': 1.14582, 'volume': 8.0} | asctime='2026-06-22 03:44:00'
2026-06-22 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 0, 799561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.1459, 'low': 1.14588, 'close': 1.14589, 'volume': 8.0} | asctime='2026-06-22 03:44:00'
2026-06-22 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 03:44:00'
2026-06-22 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:44:03'
2026-06-22 03:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:44:13'
2026-06-22 03:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:44:19'
2026-06-22 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 03:44:32'
2026-06-22 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 03:44:32'
2026-06-22 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 03:44:35'
2026-06-22 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 03:44:41'
2026-06-22 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:44:41'
2026-06-22 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:44:41'
2026-06-22 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:44:41'
2026-06-22 03:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:44:42'
2026-06-22 03:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:44:42'
2026-06-22 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:44:45'
2026-06-22 03:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:44:47'
2026-06-22 03:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:44:51'
2026-06-22 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:44:55'
2026-06-22 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 44, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:44:58'
2026-06-22 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 0, 998577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14586, 'low': 1.14582, 'close': 1.14586, 'volume': 18.0} | asctime='2026-06-22 03:45:00'
2026-06-22 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 0, 999997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.14593, 'low': 1.14589, 'close': 1.14593, 'volume': 18.0} | asctime='2026-06-22 03:45:01'
2026-06-22 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 1, 637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14592, 'high': 1.14594, 'low': 1.1458, 'close': 1.14586, 'volume': 111.0} | asctime='2026-06-22 03:45:01'
2026-06-22 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 1, 4962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14599, 'high': 1.14601, 'low': 1.14587, 'close': 1.14593, 'volume': 111.0} | asctime='2026-06-22 03:45:01'
2026-06-22 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 1, 7588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14627, 'high': 1.14633, 'low': 1.1458, 'close': 1.14586, 'volume': 391.0} | asctime='2026-06-22 03:45:01'
2026-06-22 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 1, 8680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14634, 'high': 1.1464, 'low': 1.14587, 'close': 1.14593, 'volume': 391.0} | asctime='2026-06-22 03:45:01'
2026-06-22 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:45:01'
2026-06-22 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:45:03'
2026-06-22 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:45:03'
2026-06-22 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:45:03'
2026-06-22 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 03:45:03'
2026-06-22 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:45:04'
2026-06-22 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:45:04'
2026-06-22 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:45:06'
2026-06-22 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 03:45:06'
2026-06-22 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:45:08'
2026-06-22 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:45:18'
2026-06-22 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:45:20'
2026-06-22 03:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:45:22'
2026-06-22 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:45:23'
2026-06-22 03:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:45:29'
2026-06-22 03:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:45:31'
2026-06-22 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:45:32'
2026-06-22 03:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:45:33'
2026-06-22 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:45:34'
2026-06-22 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:45:35'
2026-06-22 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:45:43'
2026-06-22 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:45:43'
2026-06-22 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:45:43'
2026-06-22 03:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:45:44'
2026-06-22 03:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:45:44'
2026-06-22 03:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 45, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:45:46'
2026-06-22 03:46:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 21, 100380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14592, 'low': 1.14585, 'close': 1.1459, 'volume': 26.0} | asctime='2026-06-22 03:46:21'
2026-06-22 03:46:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 21, 101633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14599, 'low': 1.14592, 'close': 1.14597, 'volume': 26.0} | asctime='2026-06-22 03:46:21'
2026-06-22 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:46:21'
2026-06-22 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:46:21'
2026-06-22 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 03:46:21'
2026-06-22 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:46:21'
2026-06-22 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 03:46:21'
2026-06-22 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 03:46:21'
2026-06-22 03:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 03:46:22'
2026-06-22 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:46:23'
2026-06-22 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:46:23'
2026-06-22 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:46:23'
2026-06-22 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 03:46:25'
2026-06-22 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:46:41'
2026-06-22 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:46:50'
2026-06-22 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:46:51'
2026-06-22 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 46, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:46:59'
2026-06-22 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 0, 396593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14602, 'low': 1.14591, 'close': 1.14602, 'volume': 15.0} | asctime='2026-06-22 03:47:00'
2026-06-22 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 0, 397344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14609, 'low': 1.14598, 'close': 1.14609, 'volume': 15.0} | asctime='2026-06-22 03:47:00'
2026-06-22 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:47:00'
2026-06-22 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:47:02'
2026-06-22 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:47:03'
2026-06-22 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:47:04'
2026-06-22 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:47:04'
2026-06-22 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:47:14'
2026-06-22 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:47:14'
2026-06-22 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:47:15'
2026-06-22 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:47:15'
2026-06-22 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 03:47:15'
2026-06-22 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 03:47:16'
2026-06-22 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 03:47:16'
2026-06-22 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 03:47:16'
2026-06-22 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 03:47:16'
2026-06-22 03:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 03:47:17'
2026-06-22 03:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 03:47:17'
2026-06-22 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 03:47:18'
2026-06-22 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:47:23'
2026-06-22 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 03:47:23'
2026-06-22 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:47:24'
2026-06-22 03:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:47:25'
2026-06-22 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:47:26'
2026-06-22 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:47:26'
2026-06-22 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:47:26'
2026-06-22 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:47:26'
2026-06-22 03:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:47:27'
2026-06-22 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:47:28'
2026-06-22 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:47:28'
2026-06-22 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:47:28'
2026-06-22 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:47:28'
2026-06-22 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:47:28'
2026-06-22 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:47:33'
2026-06-22 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:47:33'
2026-06-22 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:47:38'
2026-06-22 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:47:38'
2026-06-22 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:47:39'
2026-06-22 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:47:39'
2026-06-22 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:47:40'
2026-06-22 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:47:40'
2026-06-22 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:47:41'
2026-06-22 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:47:53'
2026-06-22 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:47:54'
2026-06-22 03:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:47:58'
2026-06-22 03:47:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 59, 994915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14617, 'low': 1.14601, 'close': 1.14612, 'volume': 43.0} | asctime='2026-06-22 03:47:59'
2026-06-22 03:47:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 47, 59, 995851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14624, 'low': 1.14608, 'close': 1.14619, 'volume': 43.0} | asctime='2026-06-22 03:47:59'
2026-06-22 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:48:00'
2026-06-22 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:48:01'
2026-06-22 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:48:02'
2026-06-22 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:48:02'
2026-06-22 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:48:02'
2026-06-22 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:48:02'
2026-06-22 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:48:02'
2026-06-22 03:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:48:03'
2026-06-22 03:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:48:03'
2026-06-22 03:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:48:03'
2026-06-22 03:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:48:03'
2026-06-22 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:48:07'
2026-06-22 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:48:13'
2026-06-22 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:48:20'
2026-06-22 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:48:37'
2026-06-22 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:48:37'
2026-06-22 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:48:37'
2026-06-22 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:48:37'
2026-06-22 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:48:38'
2026-06-22 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:48:40'
2026-06-22 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:48:40'
2026-06-22 03:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:48:41'
2026-06-22 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:48:43'
2026-06-22 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:48:43'
2026-06-22 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:48:46'
2026-06-22 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:48:46'
2026-06-22 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 48, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:48:46'
2026-06-22 03:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 17, 251065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14617, 'low': 1.14611, 'close': 1.14615, 'volume': 27.0} | asctime='2026-06-22 03:49:17'
2026-06-22 03:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 17, 252062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14624, 'low': 1.14618, 'close': 1.14622, 'volume': 27.0} | asctime='2026-06-22 03:49:17'
2026-06-22 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:49:17'
2026-06-22 03:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:49:24'
2026-06-22 03:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 03:49:24'
2026-06-22 03:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:49:24'
2026-06-22 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 03:49:25'
2026-06-22 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 03:49:25'
2026-06-22 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 03:49:30'
2026-06-22 03:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 03:49:31'
2026-06-22 03:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 03:49:31'
2026-06-22 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:49:40'
2026-06-22 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 03:49:40'
2026-06-22 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:49:44'
2026-06-22 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 03:49:44'
2026-06-22 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:49:45'
2026-06-22 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 03:49:46'
2026-06-22 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:49:47'
2026-06-22 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 03:49:48'
2026-06-22 03:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 03:49:49'
2026-06-22 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 03:49:50'
2026-06-22 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:49:50'
2026-06-22 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 03:49:50'
2026-06-22 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 03:49:50'
2026-06-22 03:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:49:53'
2026-06-22 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 49, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:49:56'
2026-06-22 03:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 1, 644284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14619, 'low': 1.14611, 'close': 1.14611, 'volume': 24.0} | asctime='2026-06-22 03:50:01'
2026-06-22 03:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 1, 645516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14626, 'low': 1.14618, 'close': 1.14618, 'volume': 24.0} | asctime='2026-06-22 03:50:01'
2026-06-22 03:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 1, 647431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14585, 'high': 1.14619, 'low': 1.14585, 'close': 1.14611, 'volume': 135.0} | asctime='2026-06-22 03:50:01'
2026-06-22 03:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 1, 657321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14592, 'high': 1.14626, 'low': 1.14592, 'close': 1.14618, 'volume': 135.0} | asctime='2026-06-22 03:50:01'
2026-06-22 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 03:50:01'
2026-06-22 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:50:02'
2026-06-22 03:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:50:10'
2026-06-22 03:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:50:11'
2026-06-22 03:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:50:14'
2026-06-22 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:50:26'
2026-06-22 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:50:33'
2026-06-22 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:50:46'
2026-06-22 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 03:50:51'
2026-06-22 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 50, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:50:52'
2026-06-22 03:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 10, 816193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14612, 'low': 1.1461, 'close': 1.14611, 'volume': 10.0} | asctime='2026-06-22 03:51:10'
2026-06-22 03:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 10, 817876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14619, 'low': 1.14617, 'close': 1.14618, 'volume': 10.0} | asctime='2026-06-22 03:51:10'
2026-06-22 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 03:51:10'
2026-06-22 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:51:10'
2026-06-22 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 03:51:11'
2026-06-22 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 03:51:13'
2026-06-22 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:51:14'
2026-06-22 03:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 03:51:30'
2026-06-22 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:51:34'
2026-06-22 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 03:51:34'
2026-06-22 03:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:51:44'
2026-06-22 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 03:51:45'
2026-06-22 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:51:45'
2026-06-22 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 03:51:46'
2026-06-22 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:51:50'
2026-06-22 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 03:51:55'
2026-06-22 03:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:51:56'
2026-06-22 03:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:51:56'
2026-06-22 03:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 51, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:51:56'
2026-06-22 03:52:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 14, 342054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14612, 'low': 1.14608, 'close': 1.14612, 'volume': 17.0} | asctime='2026-06-22 03:52:14'
2026-06-22 03:52:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 14, 343349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14619, 'low': 1.14615, 'close': 1.14619, 'volume': 17.0} | asctime='2026-06-22 03:52:14'
2026-06-22 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:52:14'
2026-06-22 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:52:14'
2026-06-22 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 03:52:15'
2026-06-22 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:52:15'
2026-06-22 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:52:18'
2026-06-22 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:52:18'
2026-06-22 03:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:52:21'
2026-06-22 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:52:23'
2026-06-22 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:52:29'
2026-06-22 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 03:52:30'
2026-06-22 03:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:52:40'
2026-06-22 03:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 03:52:46'
2026-06-22 03:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:52:46'
2026-06-22 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:52:47'
2026-06-22 03:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:52:59'
2026-06-22 03:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 52, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:52:59'
2026-06-22 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 0, 992775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14613, 'low': 1.1461, 'close': 1.14612, 'volume': 16.0} | asctime='2026-06-22 03:53:00'
2026-06-22 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 0, 993628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.1462, 'low': 1.14617, 'close': 1.14619, 'volume': 16.0} | asctime='2026-06-22 03:53:00'
2026-06-22 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:53:00'
2026-06-22 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 03:53:03'
2026-06-22 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:53:04'
2026-06-22 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 03:53:06'
2026-06-22 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 03:53:07'
2026-06-22 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 03:53:09'
2026-06-22 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 03:53:10'
2026-06-22 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 03:53:10'
2026-06-22 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 03:53:11'
2026-06-22 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 03:53:12'
2026-06-22 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:53:12'
2026-06-22 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:53:30'
2026-06-22 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:53:30'
2026-06-22 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:53:30'
2026-06-22 03:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:53:31'
2026-06-22 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 03:53:45'
2026-06-22 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:53:45'
2026-06-22 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:53:45'
2026-06-22 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:53:48'
2026-06-22 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:53:48'
2026-06-22 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:53:51'
2026-06-22 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:53:53'
2026-06-22 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:53:53'
2026-06-22 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:53:54'
2026-06-22 03:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 53, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:53:56'
2026-06-22 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 0, 291064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14612, 'low': 1.146, 'close': 1.14603, 'volume': 25.0} | asctime='2026-06-22 03:54:00'
2026-06-22 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 0, 291962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14619, 'low': 1.14607, 'close': 1.1461, 'volume': 25.0} | asctime='2026-06-22 03:54:00'
2026-06-22 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 03:54:00'
2026-06-22 03:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 03:54:01'
2026-06-22 03:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 03:54:01'
2026-06-22 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 03:54:03'
2026-06-22 03:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 03:54:20'
2026-06-22 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 03:54:31'
2026-06-22 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 03:54:31'
2026-06-22 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 03:54:32'
2026-06-22 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 03:54:32'
2026-06-22 03:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 03:54:34'
2026-06-22 03:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 03:54:34'
2026-06-22 03:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 03:54:35'
2026-06-22 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 03:54:37'
2026-06-22 03:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 03:54:40'
2026-06-22 03:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:54:46'
2026-06-22 03:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 03:54:46'
2026-06-22 03:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 03:54:46'
2026-06-22 03:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:54:46'
2026-06-22 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 03:54:50'
2026-06-22 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 03:54:50'
2026-06-22 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 03:54:50'
2026-06-22 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 03:54:50'
2026-06-22 03:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 03:54:51'
2026-06-22 03:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 03:54:55'
2026-06-22 03:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 03:54:55'
2026-06-22 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:54:57'
2026-06-22 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 03:54:57'
2026-06-22 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 59, 991700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14604, 'low': 1.14593, 'close': 1.14594, 'volume': 27.0} | asctime='2026-06-22 03:54:59'
2026-06-22 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 59, 992471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14611, 'low': 1.146, 'close': 1.14601, 'volume': 27.0} | asctime='2026-06-22 03:54:59'
2026-06-22 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 59, 993036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.14613, 'low': 1.14593, 'close': 1.14594, 'volume': 95.0} | asctime='2026-06-22 03:54:59'
2026-06-22 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 54, 59, 995151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.1462, 'low': 1.146, 'close': 1.14601, 'volume': 95.0} | asctime='2026-06-22 03:55:00'
2026-06-22 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 03:55:00'
2026-06-22 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 03:55:00'
2026-06-22 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:55:00'
2026-06-22 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:55:01'
2026-06-22 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:55:03'
2026-06-22 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:55:03'
2026-06-22 03:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:55:05'
2026-06-22 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:55:08'
2026-06-22 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:55:08'
2026-06-22 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:55:15'
2026-06-22 03:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 03:55:17'
2026-06-22 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 03:55:18'
2026-06-22 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 03:55:19'
2026-06-22 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:55:19'
2026-06-22 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:55:19'
2026-06-22 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 03:55:19'
2026-06-22 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:55:19'
2026-06-22 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 03:55:19'
2026-06-22 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:55:19'
2026-06-22 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 03:55:21'
2026-06-22 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 03:55:21'
2026-06-22 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:55:26'
2026-06-22 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:55:26'
2026-06-22 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:55:28'
2026-06-22 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 03:55:35'
2026-06-22 03:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 03:55:36'
2026-06-22 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 03:55:55'
2026-06-22 03:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 03:55:56'
2026-06-22 03:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 03:55:56'
2026-06-22 03:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:55:56'
2026-06-22 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 03:55:57'
2026-06-22 03:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 55, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 03:55:58'
2026-06-22 03:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 2, 97203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14593, 'low': 1.1458, 'close': 1.14581, 'volume': 32.0} | asctime='2026-06-22 03:56:02'
2026-06-22 03:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 2, 97933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.146, 'low': 1.14587, 'close': 1.14588, 'volume': 32.0} | asctime='2026-06-22 03:56:02'
2026-06-22 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 03:56:02'
2026-06-22 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 03:56:02'
2026-06-22 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 03:56:03'
2026-06-22 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 03:56:03'
2026-06-22 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 03:56:03'
2026-06-22 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 03:56:03'
2026-06-22 03:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 03:56:04'
2026-06-22 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 03:56:05'
2026-06-22 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 03:56:05'
2026-06-22 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 03:56:06'
2026-06-22 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 03:56:07'
2026-06-22 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 03:56:07'
2026-06-22 03:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 03:56:10'
2026-06-22 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 03:56:11'
2026-06-22 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 03:56:11'
2026-06-22 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 03:56:37'
2026-06-22 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 03:56:37'
2026-06-22 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 03:56:37'
2026-06-22 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 03:56:37'
2026-06-22 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 03:56:37'
2026-06-22 03:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 03:56:38'
2026-06-22 03:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 03:56:45'
2026-06-22 03:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 03:56:45'
2026-06-22 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 03:56:46'
2026-06-22 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 03:56:47'
2026-06-22 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 03:56:47'
2026-06-22 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 03:56:48'
2026-06-22 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 03:56:48'
2026-06-22 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 03:56:50'
2026-06-22 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 03:56:50'
2026-06-22 03:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 03:56:52'
2026-06-22 03:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 03:56:52'
2026-06-22 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 03:56:54'
2026-06-22 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 56, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 03:56:58'
2026-06-22 03:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 4, 839518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.1458, 'low': 1.14572, 'close': 1.14572, 'volume': 34.0} | asctime='2026-06-22 03:57:04'
2026-06-22 03:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 4, 840070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14587, 'low': 1.14579, 'close': 1.14579, 'volume': 34.0} | asctime='2026-06-22 03:57:04'
2026-06-22 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 03:57:04'
2026-06-22 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 03:57:04'
2026-06-22 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 03:57:04'
2026-06-22 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 03:57:04'
2026-06-22 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 03:57:04'
2026-06-22 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 03:57:04'
2026-06-22 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 03:57:05'
2026-06-22 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 03:57:05'
2026-06-22 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 03:57:05'
2026-06-22 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 03:57:06'
2026-06-22 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 03:57:06'
2026-06-22 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 03:57:07'
2026-06-22 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 03:57:08'
2026-06-22 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 03:57:21'
2026-06-22 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 03:57:21'
2026-06-22 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 03:57:21'
2026-06-22 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 03:57:22'
2026-06-22 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 03:57:22'
2026-06-22 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 03:57:22'
2026-06-22 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 03:57:22'
2026-06-22 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 03:57:23'
2026-06-22 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 03:57:23'
2026-06-22 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:57:23'
2026-06-22 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:57:23'
2026-06-22 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 03:57:24'
2026-06-22 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 03:57:24'
2026-06-22 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 03:57:24'
2026-06-22 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 03:57:25'
2026-06-22 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:57:25'
2026-06-22 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:57:25'
2026-06-22 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:57:25'
2026-06-22 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:57:26'
2026-06-22 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:57:27'
2026-06-22 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 03:57:30'
2026-06-22 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 03:57:30'
2026-06-22 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 03:57:30'
2026-06-22 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 03:57:30'
2026-06-22 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 03:57:31'
2026-06-22 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:57:31'
2026-06-22 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:57:31'
2026-06-22 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:57:32'
2026-06-22 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:57:32'
2026-06-22 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:57:33'
2026-06-22 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:57:33'
2026-06-22 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:57:33'
2026-06-22 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 03:57:34'
2026-06-22 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 03:57:34'
2026-06-22 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 03:57:37'
2026-06-22 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 03:57:37'
2026-06-22 03:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:57:38'
2026-06-22 03:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:57:38'
2026-06-22 03:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:57:38'
2026-06-22 03:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 03:57:38'
2026-06-22 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:57:39'
2026-06-22 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:57:39'
2026-06-22 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:57:39'
2026-06-22 03:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:57:40'
2026-06-22 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:57:41'
2026-06-22 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:57:41'
2026-06-22 03:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:57:42'
2026-06-22 03:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:57:42'
2026-06-22 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:57:44'
2026-06-22 03:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:57:45'
2026-06-22 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 03:57:46'
2026-06-22 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:57:46'
2026-06-22 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 03:57:49'
2026-06-22 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:57:49'
2026-06-22 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:57:50'
2026-06-22 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:57:51'
2026-06-22 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:57:51'
2026-06-22 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:57:53'
2026-06-22 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 03:57:53'
2026-06-22 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 03:57:54'
2026-06-22 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 03:57:54'
2026-06-22 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 03:57:54'
2026-06-22 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 03:57:54'
2026-06-22 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 03:57:54'
2026-06-22 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 03:57:54'
2026-06-22 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 03:57:55'
2026-06-22 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 03:57:56'
2026-06-22 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 03:57:56'
2026-06-22 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 03:57:57'
2026-06-22 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 03:57:57'
2026-06-22 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 03:57:57'
2026-06-22 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 03:57:58'
2026-06-22 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 03:57:58'
2026-06-22 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 03:57:58'
2026-06-22 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 03:57:58'
2026-06-22 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 03:57:58'
2026-06-22 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 03:57:58'
2026-06-22 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 03:57:59'
2026-06-22 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 57, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 03:57:59'
2026-06-22 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 0, 43537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.1457, 'low': 1.14541, 'close': 1.14544, 'volume': 92.0} | asctime='2026-06-22 03:58:00'
2026-06-22 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 0, 44546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14577, 'low': 1.14548, 'close': 1.14551, 'volume': 92.0} | asctime='2026-06-22 03:58:00'
2026-06-22 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 03:58:00'
2026-06-22 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 03:58:00'
2026-06-22 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 03:58:00'
2026-06-22 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 03:58:00'
2026-06-22 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 03:58:02'
2026-06-22 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 03:58:03'
2026-06-22 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 03:58:07'
2026-06-22 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 03:58:07'
2026-06-22 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 03:58:07'
2026-06-22 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:58:07'
2026-06-22 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 03:58:08'
2026-06-22 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 03:58:08'
2026-06-22 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 03:58:08'
2026-06-22 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 03:58:08'
2026-06-22 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 03:58:11'
2026-06-22 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 03:58:11'
2026-06-22 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 03:58:11'
2026-06-22 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 03:58:12'
2026-06-22 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 03:58:12'
2026-06-22 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 03:58:13'
2026-06-22 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 03:58:14'
2026-06-22 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 03:58:14'
2026-06-22 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 03:58:18'
2026-06-22 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 03:58:20'
2026-06-22 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 03:58:20'
2026-06-22 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:58:20'
2026-06-22 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:20'
2026-06-22 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 03:58:21'
2026-06-22 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:21'
2026-06-22 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:21'
2026-06-22 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:23'
2026-06-22 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:23'
2026-06-22 03:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:58:24'
2026-06-22 03:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:24'
2026-06-22 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:58:25'
2026-06-22 03:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:28'
2026-06-22 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:29'
2026-06-22 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:29'
2026-06-22 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:30'
2026-06-22 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:58:30'
2026-06-22 03:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:31'
2026-06-22 03:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:32'
2026-06-22 03:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:32'
2026-06-22 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:34'
2026-06-22 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 03:58:34'
2026-06-22 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:34'
2026-06-22 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:34'
2026-06-22 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:58:35'
2026-06-22 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:35'
2026-06-22 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:58:35'
2026-06-22 03:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:58:36'
2026-06-22 03:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:58:37'
2026-06-22 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:39'
2026-06-22 03:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:44'
2026-06-22 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:45'
2026-06-22 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 03:58:53'
2026-06-22 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:53'
2026-06-22 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:58:53'
2026-06-22 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:54'
2026-06-22 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:54'
2026-06-22 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:58:54'
2026-06-22 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:54'
2026-06-22 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:54'
2026-06-22 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:55'
2026-06-22 03:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:58:56'
2026-06-22 03:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:56'
2026-06-22 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:58:59'
2026-06-22 03:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 59, 888332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14543, 'high': 1.14554, 'low': 1.14543, 'close': 1.14551, 'volume': 67.0} | asctime='2026-06-22 03:58:59'
2026-06-22 03:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 58, 59, 889754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14561, 'low': 1.1455, 'close': 1.14558, 'volume': 67.0} | asctime='2026-06-22 03:58:59'
2026-06-22 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:58:59'
2026-06-22 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:59:00'
2026-06-22 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:59:00'
2026-06-22 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 03:59:01'
2026-06-22 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 03:59:01'
2026-06-22 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:59:01'
2026-06-22 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 03:59:01'
2026-06-22 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 03:59:01'
2026-06-22 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 03:59:01'
2026-06-22 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:59:02'
2026-06-22 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:59:02'
2026-06-22 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 03:59:08'
2026-06-22 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:59:09'
2026-06-22 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:59:09'
2026-06-22 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:59:10'
2026-06-22 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 03:59:10'
2026-06-22 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 03:59:14'
2026-06-22 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 03:59:14'
2026-06-22 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 03:59:14'
2026-06-22 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 03:59:14'
2026-06-22 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 03:59:18'
2026-06-22 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 03:59:18'
2026-06-22 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 03:59:18'
2026-06-22 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 03:59:18'
2026-06-22 03:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 03:59:27'
2026-06-22 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 03:59:28'
2026-06-22 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 03:59:30'
2026-06-22 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 03:59:32'
2026-06-22 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 03:59:32'
2026-06-22 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 03:59:33'
2026-06-22 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 03:59:35'
2026-06-22 03:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 03:59:36'
2026-06-22 03:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 03:59:36'
2026-06-22 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 03:59:37'
2026-06-22 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 03:59:39'
2026-06-22 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 3, 59, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 03:59:58'
2026-06-22 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 0, 287650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.1456, 'low': 1.14548, 'close': 1.1456, 'volume': 36.0} | asctime='2026-06-22 04:00:00'
2026-06-22 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 0, 290599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14567, 'low': 1.14555, 'close': 1.14567, 'volume': 36.0} | asctime='2026-06-22 04:00:00'
2026-06-22 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 0, 291712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.14593, 'low': 1.14541, 'close': 1.1456, 'volume': 261.0} | asctime='2026-06-22 04:00:00'
2026-06-22 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 0, 300081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.146, 'low': 1.14548, 'close': 1.14567, 'volume': 261.0} | asctime='2026-06-22 04:00:00'
2026-06-22 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 0, 309154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14585, 'high': 1.14619, 'low': 1.14541, 'close': 1.1456, 'volume': 491.0} | asctime='2026-06-22 04:00:00'
2026-06-22 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 0, 311334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14592, 'high': 1.14626, 'low': 1.14548, 'close': 1.14567, 'volume': 491.0} | asctime='2026-06-22 04:00:00'
2026-06-22 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:00'
2026-06-22 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:00:01'
2026-06-22 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:03'
2026-06-22 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:00:03'
2026-06-22 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:00:04'
2026-06-22 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:00:04'
2026-06-22 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:00:04'
2026-06-22 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:00:04'
2026-06-22 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:00:05'
2026-06-22 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:00:05'
2026-06-22 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:00:06'
2026-06-22 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:06'
2026-06-22 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:00:08'
2026-06-22 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:00:08'
2026-06-22 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:00:08'
2026-06-22 04:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:00:09'
2026-06-22 04:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:00:09'
2026-06-22 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:00:12'
2026-06-22 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:00:13'
2026-06-22 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:00:13'
2026-06-22 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:00:14'
2026-06-22 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:00:14'
2026-06-22 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:00:14'
2026-06-22 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:00:15'
2026-06-22 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:00:15'
2026-06-22 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:00:15'
2026-06-22 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:00:16'
2026-06-22 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:00:17'
2026-06-22 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:17'
2026-06-22 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:00:18'
2026-06-22 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:19'
2026-06-22 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:00:23'
2026-06-22 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:23'
2026-06-22 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:00:24'
2026-06-22 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:25'
2026-06-22 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:00:26'
2026-06-22 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:00:28'
2026-06-22 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:30'
2026-06-22 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:00:30'
2026-06-22 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:31'
2026-06-22 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:00:31'
2026-06-22 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:31'
2026-06-22 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:00:31'
2026-06-22 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:32'
2026-06-22 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:00:33'
2026-06-22 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:00:36'
2026-06-22 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:00:37'
2026-06-22 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:00:39'
2026-06-22 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:00:39'
2026-06-22 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:00:39'
2026-06-22 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:00:39'
2026-06-22 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:00:40'
2026-06-22 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:00:40'
2026-06-22 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:00:45'
2026-06-22 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:00:46'
2026-06-22 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:00:47'
2026-06-22 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:00:50'
2026-06-22 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:00:53'
2026-06-22 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:00:53'
2026-06-22 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 0, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:00:58'
2026-06-22 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 0, 287685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14565, 'low': 1.14553, 'close': 1.14554, 'volume': 60.0} | asctime='2026-06-22 04:01:00'
2026-06-22 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 0, 289439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14572, 'low': 1.1456, 'close': 1.14561, 'volume': 60.0} | asctime='2026-06-22 04:01:00'
2026-06-22 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:01:00'
2026-06-22 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:01:01'
2026-06-22 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:01:04'
2026-06-22 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:01:04'
2026-06-22 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:01:05'
2026-06-22 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:01:05'
2026-06-22 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:01:05'
2026-06-22 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:01:06'
2026-06-22 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:01:06'
2026-06-22 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:01:06'
2026-06-22 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:01:08'
2026-06-22 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:01:09'
2026-06-22 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:01:11'
2026-06-22 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:01:12'
2026-06-22 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:01:12'
2026-06-22 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:01:12'
2026-06-22 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:01:12'
2026-06-22 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:01:12'
2026-06-22 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:01:12'
2026-06-22 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:01:12'
2026-06-22 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:01:13'
2026-06-22 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:01:13'
2026-06-22 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:01:13'
2026-06-22 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:01:13'
2026-06-22 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:01:13'
2026-06-22 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:01:13'
2026-06-22 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:01:14'
2026-06-22 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:01:14'
2026-06-22 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:01:14'
2026-06-22 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:01:15'
2026-06-22 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:15'
2026-06-22 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:01:21'
2026-06-22 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:21'
2026-06-22 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:22'
2026-06-22 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:01:22'
2026-06-22 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:23'
2026-06-22 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:23'
2026-06-22 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:23'
2026-06-22 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:01:23'
2026-06-22 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:24'
2026-06-22 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:25'
2026-06-22 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:25'
2026-06-22 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:28'
2026-06-22 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:29'
2026-06-22 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:29'
2026-06-22 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:30'
2026-06-22 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:32'
2026-06-22 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:33'
2026-06-22 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:34'
2026-06-22 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:01:34'
2026-06-22 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:01:34'
2026-06-22 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:01:34'
2026-06-22 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:01:34'
2026-06-22 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:01:36'
2026-06-22 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:01:36'
2026-06-22 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:01:37'
2026-06-22 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:01:37'
2026-06-22 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:01:38'
2026-06-22 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:38'
2026-06-22 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:01:38'
2026-06-22 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:38'
2026-06-22 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:39'
2026-06-22 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:39'
2026-06-22 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:39'
2026-06-22 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:40'
2026-06-22 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:40'
2026-06-22 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:41'
2026-06-22 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:44'
2026-06-22 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:44'
2026-06-22 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:01:44'
2026-06-22 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:44'
2026-06-22 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:01:45'
2026-06-22 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:45'
2026-06-22 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:01:46'
2026-06-22 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:50'
2026-06-22 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:01:50'
2026-06-22 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:52'
2026-06-22 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:53'
2026-06-22 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:01:54'
2026-06-22 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:01:54'
2026-06-22 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:01:54'
2026-06-22 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:55'
2026-06-22 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:01:57'
2026-06-22 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:01:57'
2026-06-22 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:01:57'
2026-06-22 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:01:58'
2026-06-22 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 1, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:01:58'
2026-06-22 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 0, 640134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14555, 'low': 1.14538, 'close': 1.14541, 'volume': 87.0} | asctime='2026-06-22 04:02:00'
2026-06-22 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 0, 642048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14562, 'low': 1.14545, 'close': 1.14548, 'volume': 87.0} | asctime='2026-06-22 04:02:00'
2026-06-22 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:00'
2026-06-22 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:00'
2026-06-22 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:00'
2026-06-22 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:02:00'
2026-06-22 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:02'
2026-06-22 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:02:03'
2026-06-22 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:05'
2026-06-22 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:02:05'
2026-06-22 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:05'
2026-06-22 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:02:06'
2026-06-22 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:07'
2026-06-22 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:02:09'
2026-06-22 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:10'
2026-06-22 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:10'
2026-06-22 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:10'
2026-06-22 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:10'
2026-06-22 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:10'
2026-06-22 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:10'
2026-06-22 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:11'
2026-06-22 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:11'
2026-06-22 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:12'
2026-06-22 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:12'
2026-06-22 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:13'
2026-06-22 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:19'
2026-06-22 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:19'
2026-06-22 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:19'
2026-06-22 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:20'
2026-06-22 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:21'
2026-06-22 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:22'
2026-06-22 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:22'
2026-06-22 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:22'
2026-06-22 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:22'
2026-06-22 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:23'
2026-06-22 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:23'
2026-06-22 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:23'
2026-06-22 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:02:24'
2026-06-22 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:24'
2026-06-22 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:25'
2026-06-22 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:26'
2026-06-22 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:26'
2026-06-22 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:26'
2026-06-22 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:26'
2026-06-22 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:27'
2026-06-22 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:27'
2026-06-22 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:27'
2026-06-22 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:27'
2026-06-22 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:27'
2026-06-22 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:28'
2026-06-22 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:28'
2026-06-22 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:02:28'
2026-06-22 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:02:32'
2026-06-22 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:02:32'
2026-06-22 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:32'
2026-06-22 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:02:32'
2026-06-22 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:02:36'
2026-06-22 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:02:36'
2026-06-22 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:02:36'
2026-06-22 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:02:41'
2026-06-22 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:02:41'
2026-06-22 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:02:41'
2026-06-22 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:02:41'
2026-06-22 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:02:48'
2026-06-22 04:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 59, 985459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14548, 'low': 1.14541, 'close': 1.14546, 'volume': 62.0} | asctime='2026-06-22 04:02:59'
2026-06-22 04:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 2, 59, 986438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14555, 'low': 1.14548, 'close': 1.14553, 'volume': 62.0} | asctime='2026-06-22 04:02:59'
2026-06-22 04:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:02:59'
2026-06-22 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:03:00'
2026-06-22 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:03:00'
2026-06-22 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:03:00'
2026-06-22 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:03:00'
2026-06-22 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:03:01'
2026-06-22 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:03:01'
2026-06-22 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:03:05'
2026-06-22 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:03:06'
2026-06-22 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:03:09'
2026-06-22 04:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:03:11'
2026-06-22 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:03:12'
2026-06-22 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:03:12'
2026-06-22 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:03:12'
2026-06-22 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:03:13'
2026-06-22 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:03:19'
2026-06-22 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:03:20'
2026-06-22 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:03:20'
2026-06-22 04:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:03:21'
2026-06-22 04:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:03:22'
2026-06-22 04:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:03:22'
2026-06-22 04:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:03:26'
2026-06-22 04:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:03:26'
2026-06-22 04:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:03:26'
2026-06-22 04:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:03:27'
2026-06-22 04:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:03:27'
2026-06-22 04:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:03:28'
2026-06-22 04:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:03:28'
2026-06-22 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:03:29'
2026-06-22 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:03:29'
2026-06-22 04:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:03:30'
2026-06-22 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:03:31'
2026-06-22 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:03:31'
2026-06-22 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:03:31'
2026-06-22 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:03:31'
2026-06-22 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:03:35'
2026-06-22 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:03:41'
2026-06-22 04:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:03:44'
2026-06-22 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:03:50'
2026-06-22 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:03:50'
2026-06-22 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 3, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:03:58'
2026-06-22 04:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 1, 750268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14554, 'low': 1.14546, 'close': 1.14553, 'volume': 41.0} | asctime='2026-06-22 04:04:01'
2026-06-22 04:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 1, 750893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14561, 'low': 1.14553, 'close': 1.1456, 'volume': 41.0} | asctime='2026-06-22 04:04:01'
2026-06-22 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:04:01'
2026-06-22 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:04:01'
2026-06-22 04:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:04:05'
2026-06-22 04:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:04:05'
2026-06-22 04:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:04:05'
2026-06-22 04:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:04:05'
2026-06-22 04:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:04:05'
2026-06-22 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:04:06'
2026-06-22 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:04:09'
2026-06-22 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:04:10'
2026-06-22 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:04:18'
2026-06-22 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:04:27'
2026-06-22 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:04:27'
2026-06-22 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:04:27'
2026-06-22 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:04:27'
2026-06-22 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:04:28'
2026-06-22 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:04:30'
2026-06-22 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:04:30'
2026-06-22 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:04:37'
2026-06-22 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:04:42'
2026-06-22 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:04:42'
2026-06-22 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:04:43'
2026-06-22 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:04:43'
2026-06-22 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:04:43'
2026-06-22 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:04:43'
2026-06-22 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:04:43'
2026-06-22 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:04:48'
2026-06-22 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:04:48'
2026-06-22 04:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:04:57'
2026-06-22 04:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 4, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:04:57'
2026-06-22 04:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 24, 147357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14552, 'low': 1.14543, 'close': 1.14546, 'volume': 30.0} | asctime='2026-06-22 04:05:24'
2026-06-22 04:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 24, 148152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14559, 'low': 1.1455, 'close': 1.14553, 'volume': 30.0} | asctime='2026-06-22 04:05:24'
2026-06-22 04:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 24, 148781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14561, 'high': 1.14565, 'low': 1.14538, 'close': 1.14546, 'volume': 280.0} | asctime='2026-06-22 04:05:24'
2026-06-22 04:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 24, 151959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14568, 'high': 1.14572, 'low': 1.14545, 'close': 1.14553, 'volume': 280.0} | asctime='2026-06-22 04:05:24'
2026-06-22 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:05:24'
2026-06-22 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:05:24'
2026-06-22 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:05:30'
2026-06-22 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:05:30'
2026-06-22 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:05:30'
2026-06-22 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:05:31'
2026-06-22 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:05:35'
2026-06-22 04:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:05:37'
2026-06-22 04:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:05:38'
2026-06-22 04:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:05:38'
2026-06-22 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 5, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:05:42'
2026-06-22 04:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 2, 463528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14546, 'low': 1.1454, 'close': 1.14541, 'volume': 11.0} | asctime='2026-06-22 04:06:02'
2026-06-22 04:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 2, 464589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14553, 'low': 1.14547, 'close': 1.14548, 'volume': 11.0} | asctime='2026-06-22 04:06:02'
2026-06-22 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:06:02'
2026-06-22 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:06:04'
2026-06-22 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:06:04'
2026-06-22 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:06:05'
2026-06-22 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:06:05'
2026-06-22 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:06:05'
2026-06-22 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:06:07'
2026-06-22 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:06:07'
2026-06-22 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:06:11'
2026-06-22 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:06:17'
2026-06-22 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:06:21'
2026-06-22 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:06:21'
2026-06-22 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:06:22'
2026-06-22 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:06:24'
2026-06-22 04:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:06:25'
2026-06-22 04:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:06:25'
2026-06-22 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:06:29'
2026-06-22 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:06:30'
2026-06-22 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:06:56'
2026-06-22 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:06:56'
2026-06-22 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 6, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:06:57'
2026-06-22 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 0, 833243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14542, 'low': 1.14536, 'close': 1.14538, 'volume': 21.0} | asctime='2026-06-22 04:07:00'
2026-06-22 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 0, 836665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14549, 'low': 1.14543, 'close': 1.14545, 'volume': 21.0} | asctime='2026-06-22 04:07:00'
2026-06-22 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:07:00'
2026-06-22 04:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:07:03'
2026-06-22 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:07:18'
2026-06-22 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:07:19'
2026-06-22 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:07:19'
2026-06-22 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:07:19'
2026-06-22 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:07:19'
2026-06-22 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:07:19'
2026-06-22 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:07:21'
2026-06-22 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:07:21'
2026-06-22 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:07:21'
2026-06-22 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:07:24'
2026-06-22 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:07:24'
2026-06-22 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:07:27'
2026-06-22 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:07:27'
2026-06-22 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:07:27'
2026-06-22 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:07:27'
2026-06-22 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:07:27'
2026-06-22 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:07:28'
2026-06-22 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:07:31'
2026-06-22 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 7, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:07:32'
2026-06-22 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 0, 632565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.1454, 'low': 1.14529, 'close': 1.1453, 'volume': 21.0} | asctime='2026-06-22 04:08:00'
2026-06-22 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 0, 633573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.14547, 'low': 1.14536, 'close': 1.14537, 'volume': 21.0} | asctime='2026-06-22 04:08:00'
2026-06-22 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:00'
2026-06-22 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:09'
2026-06-22 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:09'
2026-06-22 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:11'
2026-06-22 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:12'
2026-06-22 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:12'
2026-06-22 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:17'
2026-06-22 04:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:20'
2026-06-22 04:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:20'
2026-06-22 04:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:20'
2026-06-22 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 04:08:21'
2026-06-22 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:08:23'
2026-06-22 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:23'
2026-06-22 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:23'
2026-06-22 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:23'
2026-06-22 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:23'
2026-06-22 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:28'
2026-06-22 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:08:30'
2026-06-22 04:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:08:33'
2026-06-22 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:08:36'
2026-06-22 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:08:36'
2026-06-22 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:36'
2026-06-22 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:37'
2026-06-22 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:37'
2026-06-22 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:39'
2026-06-22 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:41'
2026-06-22 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:41'
2026-06-22 04:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:45'
2026-06-22 04:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:08:45'
2026-06-22 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:47'
2026-06-22 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:08:47'
2026-06-22 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:48'
2026-06-22 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:53'
2026-06-22 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:08:55'
2026-06-22 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 8, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:08:55'
2026-06-22 04:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 1, 431310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14534, 'low': 1.14528, 'close': 1.14531, 'volume': 35.0} | asctime='2026-06-22 04:09:01'
2026-06-22 04:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 1, 432683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14541, 'low': 1.14535, 'close': 1.14538, 'volume': 35.0} | asctime='2026-06-22 04:09:01'
2026-06-22 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:09:01'
2026-06-22 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:01'
2026-06-22 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:09:01'
2026-06-22 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:03'
2026-06-22 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:09:03'
2026-06-22 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:04'
2026-06-22 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:09:05'
2026-06-22 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:07'
2026-06-22 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:08'
2026-06-22 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:08'
2026-06-22 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:09'
2026-06-22 04:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:13'
2026-06-22 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:15'
2026-06-22 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:15'
2026-06-22 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:15'
2026-06-22 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:09:15'
2026-06-22 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:15'
2026-06-22 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:09:16'
2026-06-22 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:16'
2026-06-22 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:09:16'
2026-06-22 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 04:09:16'
2026-06-22 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 04:09:17'
2026-06-22 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 04:09:17'
2026-06-22 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 04:09:17'
2026-06-22 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 04:09:19'
2026-06-22 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 04:09:21'
2026-06-22 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 04:09:21'
2026-06-22 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 04:09:21'
2026-06-22 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 04:09:23'
2026-06-22 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 04:09:23'
2026-06-22 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 04:09:23'
2026-06-22 04:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 04:09:24'
2026-06-22 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 04:09:25'
2026-06-22 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:09:26'
2026-06-22 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:26'
2026-06-22 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 04:09:26'
2026-06-22 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:09:27'
2026-06-22 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 04:09:27'
2026-06-22 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:09:27'
2026-06-22 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:27'
2026-06-22 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:09:28'
2026-06-22 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:29'
2026-06-22 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:09:29'
2026-06-22 04:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:30'
2026-06-22 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:09:31'
2026-06-22 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 04:09:31'
2026-06-22 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 04:09:32'
2026-06-22 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:09:33'
2026-06-22 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 04:09:33'
2026-06-22 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:34'
2026-06-22 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:09:34'
2026-06-22 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:34'
2026-06-22 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 04:09:35'
2026-06-22 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:09:36'
2026-06-22 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:38'
2026-06-22 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:09:38'
2026-06-22 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:38'
2026-06-22 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:09:39'
2026-06-22 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:39'
2026-06-22 04:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:09:45'
2026-06-22 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:09:48'
2026-06-22 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:09:55'
2026-06-22 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:55'
2026-06-22 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:09:55'
2026-06-22 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:09:55'
2026-06-22 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:09:58'
2026-06-22 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:09:58'
2026-06-22 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:09:58'
2026-06-22 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:09:59'
2026-06-22 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 9, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:09:59'
2026-06-22 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 0, 993168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14533, 'low': 1.14526, 'close': 1.14533, 'volume': 70.0} | asctime='2026-06-22 04:10:00'
2026-06-22 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 0, 994578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.1454, 'low': 1.14533, 'close': 1.1454, 'volume': 70.0} | asctime='2026-06-22 04:10:00'
2026-06-22 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 0, 995102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14545, 'high': 1.14546, 'low': 1.14526, 'close': 1.14533, 'volume': 158.0} | asctime='2026-06-22 04:10:00'
2026-06-22 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 0, 995697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14552, 'high': 1.14553, 'low': 1.14533, 'close': 1.1454, 'volume': 158.0} | asctime='2026-06-22 04:10:01'
2026-06-22 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:10:01'
2026-06-22 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:10:01'
2026-06-22 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:10:01'
2026-06-22 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:10:04'
2026-06-22 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:10:04'
2026-06-22 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:10:04'
2026-06-22 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:10:04'
2026-06-22 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:10:04'
2026-06-22 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:10:04'
2026-06-22 04:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:10:05'
2026-06-22 04:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:10:06'
2026-06-22 04:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:10:06'
2026-06-22 04:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:10:06'
2026-06-22 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:10:07'
2026-06-22 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:10:07'
2026-06-22 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:10:08'
2026-06-22 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:10:08'
2026-06-22 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:10:08'
2026-06-22 04:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:10:09'
2026-06-22 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:10:10'
2026-06-22 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:10:10'
2026-06-22 04:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:10:11'
2026-06-22 04:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:10:12'
2026-06-22 04:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:10:12'
2026-06-22 04:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:10:12'
2026-06-22 04:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:10:12'
2026-06-22 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:10:13'
2026-06-22 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:10:14'
2026-06-22 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:10:14'
2026-06-22 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:10:20'
2026-06-22 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:10:20'
2026-06-22 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:10:20'
2026-06-22 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:10:20'
2026-06-22 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:10:20'
2026-06-22 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:10:20'
2026-06-22 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:10:20'
2026-06-22 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:10:20'
2026-06-22 04:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:10:21'
2026-06-22 04:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:10:21'
2026-06-22 04:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:10:22'
2026-06-22 04:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:10:23'
2026-06-22 04:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:10:23'
2026-06-22 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:10:25'
2026-06-22 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:10:25'
2026-06-22 04:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:10:26'
2026-06-22 04:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:10:26'
2026-06-22 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:10:30'
2026-06-22 04:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:10:31'
2026-06-22 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:10:33'
2026-06-22 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:10:35'
2026-06-22 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:10:35'
2026-06-22 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:10:37'
2026-06-22 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:10:37'
2026-06-22 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:10:38'
2026-06-22 04:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:10:40'
2026-06-22 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:10:42'
2026-06-22 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:10:47'
2026-06-22 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:10:48'
2026-06-22 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:10:48'
2026-06-22 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:10:51'
2026-06-22 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:10:51'
2026-06-22 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:10:51'
2026-06-22 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:10:51'
2026-06-22 04:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:10:56'
2026-06-22 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:10:57'
2026-06-22 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 10, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:10:59'
2026-06-22 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 0, 930211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14543, 'low': 1.14531, 'close': 1.14539, 'volume': 66.0} | asctime='2026-06-22 04:11:00'
2026-06-22 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 0, 931313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.1455, 'low': 1.14538, 'close': 1.14546, 'volume': 66.0} | asctime='2026-06-22 04:11:00'
2026-06-22 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:11:00'
2026-06-22 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:11:01'
2026-06-22 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:11:02'
2026-06-22 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:11:02'
2026-06-22 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:11:02'
2026-06-22 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:11:03'
2026-06-22 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:11:03'
2026-06-22 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:11:05'
2026-06-22 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:11:05'
2026-06-22 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:11:07'
2026-06-22 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:11:11'
2026-06-22 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:11:13'
2026-06-22 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:11:14'
2026-06-22 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:11:15'
2026-06-22 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:11:15'
2026-06-22 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:11:15'
2026-06-22 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:11:15'
2026-06-22 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:11:22'
2026-06-22 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:11:23'
2026-06-22 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:11:23'
2026-06-22 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:11:35'
2026-06-22 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:11:35'
2026-06-22 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:11:35'
2026-06-22 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:11:39'
2026-06-22 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:11:39'
2026-06-22 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:11:43'
2026-06-22 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:11:46'
2026-06-22 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:11:46'
2026-06-22 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:11:47'
2026-06-22 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:11:50'
2026-06-22 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:11:51'
2026-06-22 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:11:51'
2026-06-22 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:11:52'
2026-06-22 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:11:57'
2026-06-22 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:11:57'
2026-06-22 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:11:57'
2026-06-22 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:11:58'
2026-06-22 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:11:58'
2026-06-22 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 11, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:11:58'
2026-06-22 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 0, 979432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1454, 'high': 1.14543, 'low': 1.14533, 'close': 1.14543, 'volume': 39.0} | asctime='2026-06-22 04:12:00'
2026-06-22 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 0, 980382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.1455, 'low': 1.1454, 'close': 1.1455, 'volume': 39.0} | asctime='2026-06-22 04:12:00'
2026-06-22 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:12:00'
2026-06-22 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:12:01'
2026-06-22 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:12:01'
2026-06-22 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:12:01'
2026-06-22 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:12:02'
2026-06-22 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:12:04'
2026-06-22 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:12:04'
2026-06-22 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:12:04'
2026-06-22 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:12:04'
2026-06-22 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:12:07'
2026-06-22 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:12:08'
2026-06-22 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:12:09'
2026-06-22 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:12:09'
2026-06-22 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:12:09'
2026-06-22 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:12:09'
2026-06-22 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:12:11'
2026-06-22 04:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:12:12'
2026-06-22 04:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:12:16'
2026-06-22 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:12:17'
2026-06-22 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:12:17'
2026-06-22 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:12:17'
2026-06-22 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:12:17'
2026-06-22 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:12:18'
2026-06-22 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:12:18'
2026-06-22 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:12:23'
2026-06-22 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:12:23'
2026-06-22 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:12:23'
2026-06-22 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:12:31'
2026-06-22 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:12:33'
2026-06-22 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:12:35'
2026-06-22 04:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:12:36'
2026-06-22 04:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:12:36'
2026-06-22 04:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:12:36'
2026-06-22 04:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:12:36'
2026-06-22 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:12:45'
2026-06-22 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:12:46'
2026-06-22 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:12:50'
2026-06-22 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:12:50'
2026-06-22 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:12:50'
2026-06-22 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:12:50'
2026-06-22 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:12:53'
2026-06-22 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:12:54'
2026-06-22 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:12:54'
2026-06-22 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:12:54'
2026-06-22 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:12:54'
2026-06-22 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:12:55'
2026-06-22 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:12:55'
2026-06-22 04:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:12:56'
2026-06-22 04:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:12:56'
2026-06-22 04:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:12:56'
2026-06-22 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:12:58'
2026-06-22 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 12, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:12:58'
2026-06-22 04:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 8, 729493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14547, 'low': 1.14539, 'close': 1.14545, 'volume': 52.0} | asctime='2026-06-22 04:13:08'
2026-06-22 04:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 8, 730498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14554, 'low': 1.14546, 'close': 1.14552, 'volume': 52.0} | asctime='2026-06-22 04:13:08'
2026-06-22 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:13:08'
2026-06-22 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:13:09'
2026-06-22 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:13:10'
2026-06-22 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:13:10'
2026-06-22 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:13:11'
2026-06-22 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:13:12'
2026-06-22 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:13:15'
2026-06-22 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:13:16'
2026-06-22 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:13:17'
2026-06-22 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:13:21'
2026-06-22 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:13:38'
2026-06-22 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:13:38'
2026-06-22 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:13:39'
2026-06-22 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:13:39'
2026-06-22 04:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:13:40'
2026-06-22 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:13:52'
2026-06-22 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:13:52'
2026-06-22 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:13:52'
2026-06-22 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:13:54'
2026-06-22 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:13:54'
2026-06-22 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:13:54'
2026-06-22 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:13:54'
2026-06-22 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:13:55'
2026-06-22 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:13:55'
2026-06-22 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:13:56'
2026-06-22 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:13:56'
2026-06-22 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:13:59'
2026-06-22 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:13:59'
2026-06-22 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 13, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:13:59'
2026-06-22 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 0, 578524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14546, 'high': 1.14552, 'low': 1.14542, 'close': 1.1455, 'volume': 29.0} | asctime='2026-06-22 04:14:00'
2026-06-22 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 0, 580622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14559, 'low': 1.14549, 'close': 1.14557, 'volume': 29.0} | asctime='2026-06-22 04:14:00'
2026-06-22 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:14:00'
2026-06-22 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:14:00'
2026-06-22 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:14:00'
2026-06-22 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:14:00'
2026-06-22 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:14:01'
2026-06-22 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:14:02'
2026-06-22 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:14:03'
2026-06-22 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:14:03'
2026-06-22 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:14:07'
2026-06-22 04:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:14:14'
2026-06-22 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:14:15'
2026-06-22 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:14:16'
2026-06-22 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:14:17'
2026-06-22 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:14:27'
2026-06-22 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:14:27'
2026-06-22 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:14:28'
2026-06-22 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:14:28'
2026-06-22 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:14:28'
2026-06-22 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:14:28'
2026-06-22 04:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:14:30'
2026-06-22 04:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:14:30'
2026-06-22 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:14:31'
2026-06-22 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:14:31'
2026-06-22 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:14:31'
2026-06-22 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:14:34'
2026-06-22 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:14:34'
2026-06-22 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:14:34'
2026-06-22 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:14:34'
2026-06-22 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:14:34'
2026-06-22 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:14:35'
2026-06-22 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:14:35'
2026-06-22 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:14:37'
2026-06-22 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:14:37'
2026-06-22 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:14:37'
2026-06-22 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:14:46'
2026-06-22 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:14:46'
2026-06-22 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:14:46'
2026-06-22 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:14:47'
2026-06-22 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:14:49'
2026-06-22 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:14:50'
2026-06-22 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:14:51'
2026-06-22 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:14:51'
2026-06-22 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:14:52'
2026-06-22 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:14:52'
2026-06-22 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:14:52'
2026-06-22 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:14:52'
2026-06-22 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:14:52'
2026-06-22 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:14:53'
2026-06-22 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:14:53'
2026-06-22 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:14:54'
2026-06-22 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:14:55'
2026-06-22 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:14:56'
2026-06-22 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:14:57'
2026-06-22 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:14:57'
2026-06-22 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:14:57'
2026-06-22 04:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:14:58'
2026-06-22 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:14:59'
2026-06-22 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 14, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:14:59'
2026-06-22 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 0, 78333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14556, 'low': 1.14547, 'close': 1.14548, 'volume': 58.0} | asctime='2026-06-22 04:15:00'
2026-06-22 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 0, 79295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14563, 'low': 1.14554, 'close': 1.14555, 'volume': 58.0} | asctime='2026-06-22 04:15:00'
2026-06-22 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 0, 81425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14532, 'high': 1.14556, 'low': 1.14531, 'close': 1.14548, 'volume': 244.0} | asctime='2026-06-22 04:15:00'
2026-06-22 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 0, 89019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14539, 'high': 1.14563, 'low': 1.14538, 'close': 1.14555, 'volume': 244.0} | asctime='2026-06-22 04:15:00'
2026-06-22 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 0, 89940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14561, 'high': 1.14565, 'low': 1.14526, 'close': 1.14548, 'volume': 682.0} | asctime='2026-06-22 04:15:00'
2026-06-22 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 0, 99746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14568, 'high': 1.14572, 'low': 1.14533, 'close': 1.14555, 'volume': 682.0} | asctime='2026-06-22 04:15:00'
2026-06-22 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:15:00'
2026-06-22 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:15:00'
2026-06-22 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:15:01'
2026-06-22 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:15:01'
2026-06-22 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:15:01'
2026-06-22 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:15:03'
2026-06-22 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:15:05'
2026-06-22 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:15:05'
2026-06-22 04:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:15:06'
2026-06-22 04:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:15:06'
2026-06-22 04:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:15:06'
2026-06-22 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:15:07'
2026-06-22 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:15:08'
2026-06-22 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:15:08'
2026-06-22 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:15:12'
2026-06-22 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:15:15'
2026-06-22 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:15:16'
2026-06-22 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:15:17'
2026-06-22 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:15:18'
2026-06-22 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:15:19'
2026-06-22 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:15:19'
2026-06-22 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:15:20'
2026-06-22 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:15:20'
2026-06-22 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:15:22'
2026-06-22 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:15:22'
2026-06-22 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:15:23'
2026-06-22 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:15:23'
2026-06-22 04:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:15:26'
2026-06-22 04:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:15:26'
2026-06-22 04:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:15:26'
2026-06-22 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:15:29'
2026-06-22 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:15:29'
2026-06-22 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:15:29'
2026-06-22 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:15:31'
2026-06-22 04:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:15:33'
2026-06-22 04:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:15:33'
2026-06-22 04:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:15:33'
2026-06-22 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:15:34'
2026-06-22 04:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:15:36'
2026-06-22 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:15:37'
2026-06-22 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:15:44'
2026-06-22 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:15:45'
2026-06-22 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:15:45'
2026-06-22 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:15:46'
2026-06-22 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:15:46'
2026-06-22 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:15:46'
2026-06-22 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:15:46'
2026-06-22 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:15:47'
2026-06-22 04:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 15, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:15:49'
2026-06-22 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 0, 210255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14549, 'low': 1.14541, 'close': 1.14546, 'volume': 49.0} | asctime='2026-06-22 04:16:00'
2026-06-22 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 0, 212051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14556, 'low': 1.14548, 'close': 1.14553, 'volume': 49.0} | asctime='2026-06-22 04:16:00'
2026-06-22 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:16:00'
2026-06-22 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:02'
2026-06-22 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:16:04'
2026-06-22 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:04'
2026-06-22 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:16:04'
2026-06-22 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:16:05'
2026-06-22 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:16:05'
2026-06-22 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:16:05'
2026-06-22 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:16:05'
2026-06-22 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:16:06'
2026-06-22 04:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:16:11'
2026-06-22 04:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:16:11'
2026-06-22 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:16:13'
2026-06-22 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:16:14'
2026-06-22 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:16:14'
2026-06-22 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:15'
2026-06-22 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:16:15'
2026-06-22 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:15'
2026-06-22 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:16:15'
2026-06-22 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:16:21'
2026-06-22 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:16:22'
2026-06-22 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:22'
2026-06-22 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:16:22'
2026-06-22 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:22'
2026-06-22 04:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:16:31'
2026-06-22 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:33'
2026-06-22 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:16:34'
2026-06-22 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:35'
2026-06-22 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:16:36'
2026-06-22 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:37'
2026-06-22 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:16:40'
2026-06-22 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:47'
2026-06-22 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:16:50'
2026-06-22 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:51'
2026-06-22 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:16:51'
2026-06-22 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:51'
2026-06-22 04:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:16:52'
2026-06-22 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 16, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:16:59'
2026-06-22 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 0, 32588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14548, 'low': 1.14541, 'close': 1.14546, 'volume': 38.0} | asctime='2026-06-22 04:17:00'
2026-06-22 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 0, 34075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14555, 'low': 1.14548, 'close': 1.14553, 'volume': 38.0} | asctime='2026-06-22 04:17:00'
2026-06-22 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:17:00'
2026-06-22 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:17:00'
2026-06-22 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:17:04'
2026-06-22 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:17:07'
2026-06-22 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:17:07'
2026-06-22 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:17:07'
2026-06-22 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:17:08'
2026-06-22 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:17:09'
2026-06-22 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:17:12'
2026-06-22 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:17:13'
2026-06-22 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:17:13'
2026-06-22 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:17:13'
2026-06-22 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:17:13'
2026-06-22 04:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:17:14'
2026-06-22 04:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:17:15'
2026-06-22 04:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:17:15'
2026-06-22 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:17:22'
2026-06-22 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:17:23'
2026-06-22 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:17:23'
2026-06-22 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:17:26'
2026-06-22 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:17:26'
2026-06-22 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:17:26'
2026-06-22 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:17:26'
2026-06-22 04:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:17:29'
2026-06-22 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:17:30'
2026-06-22 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:17:30'
2026-06-22 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 17, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:17:59'
2026-06-22 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 0, 913546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14547, 'low': 1.14541, 'close': 1.14541, 'volume': 27.0} | asctime='2026-06-22 04:18:00'
2026-06-22 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 0, 914287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14554, 'low': 1.14548, 'close': 1.14548, 'volume': 27.0} | asctime='2026-06-22 04:18:00'
2026-06-22 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:18:00'
2026-06-22 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:18:01'
2026-06-22 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:18:01'
2026-06-22 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:18:01'
2026-06-22 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:18:01'
2026-06-22 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:18:01'
2026-06-22 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:18:02'
2026-06-22 04:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:18:04'
2026-06-22 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:18:05'
2026-06-22 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:18:06'
2026-06-22 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:18:06'
2026-06-22 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:18:13'
2026-06-22 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:18:22'
2026-06-22 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:18:22'
2026-06-22 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:18:22'
2026-06-22 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:18:22'
2026-06-22 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:18:22'
2026-06-22 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:18:22'
2026-06-22 04:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:18:23'
2026-06-22 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:18:30'
2026-06-22 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:18:30'
2026-06-22 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:18:30'
2026-06-22 04:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:18:35'
2026-06-22 04:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:18:35'
2026-06-22 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:18:36'
2026-06-22 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:18:38'
2026-06-22 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:18:38'
2026-06-22 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:18:40'
2026-06-22 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:18:47'
2026-06-22 04:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:18:55'
2026-06-22 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:18:56'
2026-06-22 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:18:56'
2026-06-22 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 18, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:18:56'
2026-06-22 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 0, 802556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14543, 'low': 1.14537, 'close': 1.14538, 'volume': 33.0} | asctime='2026-06-22 04:19:00'
2026-06-22 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 0, 803493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.1455, 'low': 1.14544, 'close': 1.14545, 'volume': 33.0} | asctime='2026-06-22 04:19:00'
2026-06-22 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:19:00'
2026-06-22 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:19:01'
2026-06-22 04:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:19:16'
2026-06-22 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:19:17'
2026-06-22 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:19:17'
2026-06-22 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:19:17'
2026-06-22 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:19:17'
2026-06-22 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:19:17'
2026-06-22 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:19:20'
2026-06-22 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:19:20'
2026-06-22 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:19:20'
2026-06-22 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:19:21'
2026-06-22 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:19:21'
2026-06-22 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:19:21'
2026-06-22 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:19:21'
2026-06-22 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:19:22'
2026-06-22 04:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:19:23'
2026-06-22 04:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:19:23'
2026-06-22 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:19:26'
2026-06-22 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:19:26'
2026-06-22 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:19:26'
2026-06-22 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:19:26'
2026-06-22 04:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:19:33'
2026-06-22 04:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:19:34'
2026-06-22 04:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:19:34'
2026-06-22 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:19:42'
2026-06-22 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:19:47'
2026-06-22 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:19:50'
2026-06-22 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:19:50'
2026-06-22 04:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:19:51'
2026-06-22 04:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 19, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:19:52'
2026-06-22 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 0, 229010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1454, 'high': 1.14547, 'low': 1.1454, 'close': 1.14543, 'volume': 31.0} | asctime='2026-06-22 04:20:00'
2026-06-22 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 0, 229862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14554, 'low': 1.14547, 'close': 1.1455, 'volume': 31.0} | asctime='2026-06-22 04:20:00'
2026-06-22 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 0, 230777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14547, 'high': 1.14549, 'low': 1.14537, 'close': 1.14543, 'volume': 178.0} | asctime='2026-06-22 04:20:00'
2026-06-22 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 0, 234928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14554, 'high': 1.14556, 'low': 1.14544, 'close': 1.1455, 'volume': 178.0} | asctime='2026-06-22 04:20:00'
2026-06-22 04:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:20:00'
2026-06-22 04:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:20:00'
2026-06-22 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:20:03'
2026-06-22 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:20:03'
2026-06-22 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:20:04'
2026-06-22 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:20:04'
2026-06-22 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:20:04'
2026-06-22 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:20:04'
2026-06-22 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:20:04'
2026-06-22 04:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:20:07'
2026-06-22 04:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:20:07'
2026-06-22 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:20:08'
2026-06-22 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:20:08'
2026-06-22 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:20:09'
2026-06-22 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:20:09'
2026-06-22 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:20:09'
2026-06-22 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:20:09'
2026-06-22 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:20:09'
2026-06-22 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:20:09'
2026-06-22 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:20:10'
2026-06-22 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:20:10'
2026-06-22 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:20:11'
2026-06-22 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:20:13'
2026-06-22 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:20:14'
2026-06-22 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:20:14'
2026-06-22 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:20:16'
2026-06-22 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:20:16'
2026-06-22 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:20:16'
2026-06-22 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:20:16'
2026-06-22 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:20:17'
2026-06-22 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:20:20'
2026-06-22 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:20:20'
2026-06-22 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:20:37'
2026-06-22 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:20:37'
2026-06-22 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:20:37'
2026-06-22 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:20:37'
2026-06-22 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:20:37'
2026-06-22 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:20:38'
2026-06-22 04:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:20:39'
2026-06-22 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:20:42'
2026-06-22 04:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:20:43'
2026-06-22 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:20:55'
2026-06-22 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:20:55'
2026-06-22 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:20:56'
2026-06-22 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 20, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:20:56'
2026-06-22 04:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 2, 151968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.14553, 'low': 1.14544, 'close': 1.14549, 'volume': 45.0} | asctime='2026-06-22 04:21:02'
2026-06-22 04:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 2, 153590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14551, 'high': 1.1456, 'low': 1.14551, 'close': 1.14556, 'volume': 45.0} | asctime='2026-06-22 04:21:02'
2026-06-22 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:21:02'
2026-06-22 04:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:21:07'
2026-06-22 04:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:21:07'
2026-06-22 04:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:21:07'
2026-06-22 04:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:21:07'
2026-06-22 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:21:09'
2026-06-22 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:21:15'
2026-06-22 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:21:18'
2026-06-22 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:21:18'
2026-06-22 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:21:18'
2026-06-22 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:21:18'
2026-06-22 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:21:19'
2026-06-22 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:21:19'
2026-06-22 04:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:21:23'
2026-06-22 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:21:25'
2026-06-22 04:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:21:26'
2026-06-22 04:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:21:26'
2026-06-22 04:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:21:33'
2026-06-22 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:21:34'
2026-06-22 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:21:34'
2026-06-22 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:21:36'
2026-06-22 04:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:21:37'
2026-06-22 04:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:21:37'
2026-06-22 04:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:21:37'
2026-06-22 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:21:41'
2026-06-22 04:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:21:43'
2026-06-22 04:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:21:43'
2026-06-22 04:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:21:50'
2026-06-22 04:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:21:50'
2026-06-22 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:21:55'
2026-06-22 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 21, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:21:59'
2026-06-22 04:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 1, 580292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14553, 'low': 1.14544, 'close': 1.14546, 'volume': 31.0} | asctime='2026-06-22 04:22:01'
2026-06-22 04:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 1, 581277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.1456, 'low': 1.14551, 'close': 1.14553, 'volume': 31.0} | asctime='2026-06-22 04:22:01'
2026-06-22 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:22:01'
2026-06-22 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:22:07'
2026-06-22 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:22:07'
2026-06-22 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:22:24'
2026-06-22 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:22:24'
2026-06-22 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:22:24'
2026-06-22 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:22:25'
2026-06-22 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:22:27'
2026-06-22 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:22:27'
2026-06-22 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:22:27'
2026-06-22 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:22:29'
2026-06-22 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:22:29'
2026-06-22 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:22:29'
2026-06-22 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:22:29'
2026-06-22 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:22:36'
2026-06-22 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:22:40'
2026-06-22 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:22:40'
2026-06-22 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:22:40'
2026-06-22 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:22:41'
2026-06-22 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:22:41'
2026-06-22 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:22:41'
2026-06-22 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:22:42'
2026-06-22 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:22:42'
2026-06-22 04:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:22:52'
2026-06-22 04:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:22:53'
2026-06-22 04:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 22, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:22:53'
2026-06-22 04:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 3, 304694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14556, 'low': 1.14545, 'close': 1.14555, 'volume': 26.0} | asctime='2026-06-22 04:23:03'
2026-06-22 04:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 3, 305658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14563, 'low': 1.14552, 'close': 1.14562, 'volume': 26.0} | asctime='2026-06-22 04:23:03'
2026-06-22 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:23:03'
2026-06-22 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:23:03'
2026-06-22 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:23:03'
2026-06-22 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:23:03'
2026-06-22 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:23:03'
2026-06-22 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:23:03'
2026-06-22 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:23:15'
2026-06-22 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:23:15'
2026-06-22 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:23:21'
2026-06-22 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:23:30'
2026-06-22 04:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:23:35'
2026-06-22 04:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:23:36'
2026-06-22 04:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:23:37'
2026-06-22 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:23:38'
2026-06-22 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:23:38'
2026-06-22 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:23:38'
2026-06-22 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:23:38'
2026-06-22 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:23:38'
2026-06-22 04:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:23:39'
2026-06-22 04:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:23:39'
2026-06-22 04:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:23:39'
2026-06-22 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:23:40'
2026-06-22 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:23:40'
2026-06-22 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:23:40'
2026-06-22 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:23:43'
2026-06-22 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:23:43'
2026-06-22 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:23:43'
2026-06-22 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:23:43'
2026-06-22 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:23:49'
2026-06-22 04:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:23:57'
2026-06-22 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 23, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:23:59'
2026-06-22 04:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 3, 297164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14556, 'low': 1.14544, 'close': 1.14547, 'volume': 31.0} | asctime='2026-06-22 04:24:03'
2026-06-22 04:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 3, 299716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14563, 'low': 1.14551, 'close': 1.14554, 'volume': 31.0} | asctime='2026-06-22 04:24:03'
2026-06-22 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:24:03'
2026-06-22 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:24:07'
2026-06-22 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:24:07'
2026-06-22 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:24:12'
2026-06-22 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:24:16'
2026-06-22 04:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:24:17'
2026-06-22 04:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:24:33'
2026-06-22 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:24:54'
2026-06-22 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:24:54'
2026-06-22 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 24, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:24:54'
2026-06-22 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 0, 258747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14548, 'high': 1.14552, 'low': 1.14547, 'close': 1.14552, 'volume': 10.0} | asctime='2026-06-22 04:25:00'
2026-06-22 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 0, 260519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14559, 'low': 1.14554, 'close': 1.14559, 'volume': 10.0} | asctime='2026-06-22 04:25:00'
2026-06-22 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 0, 261703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14544, 'high': 1.14556, 'low': 1.14544, 'close': 1.14552, 'volume': 143.0} | asctime='2026-06-22 04:25:00'
2026-06-22 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 0, 262333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14551, 'high': 1.14563, 'low': 1.14551, 'close': 1.14559, 'volume': 143.0} | asctime='2026-06-22 04:25:00'
2026-06-22 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:25:00'
2026-06-22 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:25:00'
2026-06-22 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:25:03'
2026-06-22 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:25:03'
2026-06-22 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:25:03'
2026-06-22 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:25:03'
2026-06-22 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:25:03'
2026-06-22 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:25:03'
2026-06-22 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:25:03'
2026-06-22 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:25:03'
2026-06-22 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:25:04'
2026-06-22 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:25:09'
2026-06-22 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:25:13'
2026-06-22 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:25:13'
2026-06-22 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:25:21'
2026-06-22 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:25:21'
2026-06-22 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:25:21'
2026-06-22 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:25:21'
2026-06-22 04:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:25:31'
2026-06-22 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:25:33'
2026-06-22 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:25:38'
2026-06-22 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:25:43'
2026-06-22 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:25:47'
2026-06-22 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:25:47'
2026-06-22 04:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:25:48'
2026-06-22 04:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:25:48'
2026-06-22 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:25:51'
2026-06-22 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:25:56'
2026-06-22 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:25:58'
2026-06-22 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 25, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:25:59'
2026-06-22 04:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 2, 548399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14551, 'high': 1.14558, 'low': 1.14551, 'close': 1.14557, 'volume': 30.0} | asctime='2026-06-22 04:26:02'
2026-06-22 04:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 2, 549480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14565, 'low': 1.14558, 'close': 1.14564, 'volume': 30.0} | asctime='2026-06-22 04:26:02'
2026-06-22 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:26:02'
2026-06-22 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:26:03'
2026-06-22 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:26:05'
2026-06-22 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:26:05'
2026-06-22 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:26:11'
2026-06-22 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:26:11'
2026-06-22 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:26:12'
2026-06-22 04:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:26:13'
2026-06-22 04:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:26:16'
2026-06-22 04:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:26:19'
2026-06-22 04:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:26:19'
2026-06-22 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:26:21'
2026-06-22 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:26:21'
2026-06-22 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:26:22'
2026-06-22 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:26:23'
2026-06-22 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:26:25'
2026-06-22 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:26:25'
2026-06-22 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:26:25'
2026-06-22 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:26:34'
2026-06-22 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:26:34'
2026-06-22 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:26:34'
2026-06-22 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:26:35'
2026-06-22 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:26:35'
2026-06-22 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:26:35'
2026-06-22 04:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:26:37'
2026-06-22 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:26:38'
2026-06-22 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:26:38'
2026-06-22 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:26:45'
2026-06-22 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:26:52'
2026-06-22 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:26:52'
2026-06-22 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:26:52'
2026-06-22 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:26:52'
2026-06-22 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:26:53'
2026-06-22 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:26:53'
2026-06-22 04:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:26:58'
2026-06-22 04:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 26, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:26:59'
2026-06-22 04:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 0, 847860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14564, 'low': 1.14555, 'close': 1.14555, 'volume': 36.0} | asctime='2026-06-22 04:27:00'
2026-06-22 04:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 0, 848888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.14571, 'low': 1.14562, 'close': 1.14562, 'volume': 36.0} | asctime='2026-06-22 04:27:00'
2026-06-22 04:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:27:00'
2026-06-22 04:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:27:00'
2026-06-22 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:27:01'
2026-06-22 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:27:01'
2026-06-22 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:27:01'
2026-06-22 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:27:03'
2026-06-22 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:27:03'
2026-06-22 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:27:04'
2026-06-22 04:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:27:19'
2026-06-22 04:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:27:19'
2026-06-22 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:27:20'
2026-06-22 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:27:22'
2026-06-22 04:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:27:31'
2026-06-22 04:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:27:33'
2026-06-22 04:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:27:34'
2026-06-22 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:27:43'
2026-06-22 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:27:43'
2026-06-22 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:27:43'
2026-06-22 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:27:49'
2026-06-22 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 27, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:27:49'
2026-06-22 04:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 7, 495549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14553, 'low': 1.14548, 'close': 1.14551, 'volume': 20.0} | asctime='2026-06-22 04:28:07'
2026-06-22 04:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 7, 496425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.1456, 'low': 1.14555, 'close': 1.14558, 'volume': 20.0} | asctime='2026-06-22 04:28:07'
2026-06-22 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:28:07'
2026-06-22 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:28:07'
2026-06-22 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:28:07'
2026-06-22 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:28:07'
2026-06-22 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:28:07'
2026-06-22 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:28:08'
2026-06-22 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:28:09'
2026-06-22 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:28:10'
2026-06-22 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:28:10'
2026-06-22 04:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:28:15'
2026-06-22 04:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:28:15'
2026-06-22 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:28:16'
2026-06-22 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:28:16'
2026-06-22 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:28:17'
2026-06-22 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:28:17'
2026-06-22 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:28:24'
2026-06-22 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:28:24'
2026-06-22 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:28:24'
2026-06-22 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:28:32'
2026-06-22 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:28:32'
2026-06-22 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:28:36'
2026-06-22 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:28:49'
2026-06-22 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:28:49'
2026-06-22 04:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:28:50'
2026-06-22 04:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:28:55'
2026-06-22 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:28:56'
2026-06-22 04:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:28:57'
2026-06-22 04:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:28:57'
2026-06-22 04:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 28, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:28:57'
2026-06-22 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 0, 245611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14558, 'low': 1.14547, 'close': 1.14558, 'volume': 29.0} | asctime='2026-06-22 04:29:00'
2026-06-22 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 0, 246586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14565, 'low': 1.14554, 'close': 1.14565, 'volume': 29.0} | asctime='2026-06-22 04:29:00'
2026-06-22 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:29:00'
2026-06-22 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:29:05'
2026-06-22 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:29:14'
2026-06-22 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:29:15'
2026-06-22 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:29:18'
2026-06-22 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:29:23'
2026-06-22 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:29:23'
2026-06-22 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:29:23'
2026-06-22 04:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:29:25'
2026-06-22 04:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:29:25'
2026-06-22 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:29:31'
2026-06-22 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:29:31'
2026-06-22 04:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:29:40'
2026-06-22 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:29:43'
2026-06-22 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:29:43'
2026-06-22 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:29:44'
2026-06-22 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:29:47'
2026-06-22 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 29, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:29:59'
2026-06-22 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 0, 443635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14557, 'low': 1.14552, 'close': 1.14552, 'volume': 18.0} | asctime='2026-06-22 04:30:00'
2026-06-22 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 0, 445183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14564, 'low': 1.14559, 'close': 1.14559, 'volume': 18.0} | asctime='2026-06-22 04:30:00'
2026-06-22 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 0, 445801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14551, 'high': 1.14564, 'low': 1.14547, 'close': 1.14552, 'volume': 133.0} | asctime='2026-06-22 04:30:00'
2026-06-22 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 0, 449789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14558, 'high': 1.14571, 'low': 1.14554, 'close': 1.14559, 'volume': 133.0} | asctime='2026-06-22 04:30:00'
2026-06-22 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 0, 453892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14547, 'high': 1.14564, 'low': 1.14537, 'close': 1.14552, 'volume': 454.0} | asctime='2026-06-22 04:30:00'
2026-06-22 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 0, 458924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14554, 'high': 1.14571, 'low': 1.14544, 'close': 1.14559, 'volume': 454.0} | asctime='2026-06-22 04:30:00'
2026-06-22 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:30:00'
2026-06-22 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:30:01'
2026-06-22 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:30:04'
2026-06-22 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:30:05'
2026-06-22 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:30:05'
2026-06-22 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:30:05'
2026-06-22 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:30:06'
2026-06-22 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:30:15'
2026-06-22 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:30:19'
2026-06-22 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:30:19'
2026-06-22 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:30:19'
2026-06-22 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:30:19'
2026-06-22 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:30:20'
2026-06-22 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:30:20'
2026-06-22 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:30:26'
2026-06-22 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:30:27'
2026-06-22 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:30:27'
2026-06-22 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:30:27'
2026-06-22 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:30:37'
2026-06-22 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:30:38'
2026-06-22 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:30:38'
2026-06-22 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:30:43'
2026-06-22 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 30, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:30:58'
2026-06-22 04:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 11, 851275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14558, 'low': 1.14551, 'close': 1.14558, 'volume': 23.0} | asctime='2026-06-22 04:31:11'
2026-06-22 04:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 11, 852614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14565, 'low': 1.14558, 'close': 1.14565, 'volume': 23.0} | asctime='2026-06-22 04:31:11'
2026-06-22 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:31:11'
2026-06-22 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:31:11'
2026-06-22 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:31:13'
2026-06-22 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:31:13'
2026-06-22 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:31:13'
2026-06-22 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:31:18'
2026-06-22 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:31:24'
2026-06-22 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:31:25'
2026-06-22 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:31:26'
2026-06-22 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:31:26'
2026-06-22 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:31:26'
2026-06-22 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:31:26'
2026-06-22 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:31:31'
2026-06-22 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:31:32'
2026-06-22 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:31:36'
2026-06-22 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:31:36'
2026-06-22 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:31:43'
2026-06-22 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:31:52'
2026-06-22 04:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:31:58'
2026-06-22 04:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:31:58'
2026-06-22 04:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 31, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:31:58'
2026-06-22 04:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 3, 949544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14557, 'low': 1.14552, 'close': 1.14557, 'volume': 21.0} | asctime='2026-06-22 04:32:03'
2026-06-22 04:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 3, 951049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14564, 'low': 1.14559, 'close': 1.14564, 'volume': 21.0} | asctime='2026-06-22 04:32:03'
2026-06-22 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:32:03'
2026-06-22 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:32:10'
2026-06-22 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:32:10'
2026-06-22 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:32:19'
2026-06-22 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:32:19'
2026-06-22 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:32:19'
2026-06-22 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:32:19'
2026-06-22 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:32:20'
2026-06-22 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:32:20'
2026-06-22 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:32:22'
2026-06-22 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:32:22'
2026-06-22 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:32:28'
2026-06-22 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:32:28'
2026-06-22 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:32:28'
2026-06-22 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:32:28'
2026-06-22 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:32:29'
2026-06-22 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:32:29'
2026-06-22 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:32:31'
2026-06-22 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:32:34'
2026-06-22 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:32:35'
2026-06-22 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:32:35'
2026-06-22 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:32:35'
2026-06-22 04:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:32:39'
2026-06-22 04:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:32:39'
2026-06-22 04:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:32:44'
2026-06-22 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:32:46'
2026-06-22 04:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:32:47'
2026-06-22 04:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:32:47'
2026-06-22 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:32:49'
2026-06-22 04:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 32, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:32:59'
2026-06-22 04:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 9, 945287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.1456, 'low': 1.14554, 'close': 1.14555, 'volume': 30.0} | asctime='2026-06-22 04:33:09'
2026-06-22 04:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 9, 946803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14567, 'low': 1.14561, 'close': 1.14562, 'volume': 30.0} | asctime='2026-06-22 04:33:09'
2026-06-22 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:33:09'
2026-06-22 04:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:33:10'
2026-06-22 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:33:12'
2026-06-22 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:33:12'
2026-06-22 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:33:12'
2026-06-22 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:33:18'
2026-06-22 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:33:20'
2026-06-22 04:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:33:36'
2026-06-22 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:33:37'
2026-06-22 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:33:40'
2026-06-22 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:33:40'
2026-06-22 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:33:41'
2026-06-22 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:33:54'
2026-06-22 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:33:54'
2026-06-22 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:33:57'
2026-06-22 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 33, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:33:58'
2026-06-22 04:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 5, 240851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14558, 'low': 1.14554, 'close': 1.14557, 'volume': 16.0} | asctime='2026-06-22 04:34:05'
2026-06-22 04:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 5, 242163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14565, 'low': 1.14561, 'close': 1.14564, 'volume': 16.0} | asctime='2026-06-22 04:34:05'
2026-06-22 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:34:05'
2026-06-22 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:34:05'
2026-06-22 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:34:15'
2026-06-22 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:34:15'
2026-06-22 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:34:15'
2026-06-22 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:34:15'
2026-06-22 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:34:15'
2026-06-22 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:34:15'
2026-06-22 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:34:15'
2026-06-22 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:34:15'
2026-06-22 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:34:16'
2026-06-22 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:34:20'
2026-06-22 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:34:20'
2026-06-22 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:34:21'
2026-06-22 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:34:21'
2026-06-22 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:34:22'
2026-06-22 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:34:31'
2026-06-22 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:34:33'
2026-06-22 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:34:33'
2026-06-22 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:34:44'
2026-06-22 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:34:44'
2026-06-22 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:34:44'
2026-06-22 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:34:47'
2026-06-22 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:34:49'
2026-06-22 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:34:49'
2026-06-22 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:34:55'
2026-06-22 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:34:58'
2026-06-22 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:34:58'
2026-06-22 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 34, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:34:58'
2026-06-22 04:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 10, 301840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14557, 'low': 1.1455, 'close': 1.14554, 'volume': 29.0} | asctime='2026-06-22 04:35:10'
2026-06-22 04:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 10, 303178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14564, 'low': 1.14557, 'close': 1.14561, 'volume': 29.0} | asctime='2026-06-22 04:35:10'
2026-06-22 04:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 10, 303616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14553, 'high': 1.1456, 'low': 1.1455, 'close': 1.14554, 'volume': 119.0} | asctime='2026-06-22 04:35:10'
2026-06-22 04:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 10, 309803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1456, 'high': 1.14567, 'low': 1.14557, 'close': 1.14561, 'volume': 119.0} | asctime='2026-06-22 04:35:10'
2026-06-22 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:35:10'
2026-06-22 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:35:10'
2026-06-22 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:35:12'
2026-06-22 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:35:12'
2026-06-22 04:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:35:23'
2026-06-22 04:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:35:23'
2026-06-22 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:35:41'
2026-06-22 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:35:41'
2026-06-22 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:35:41'
2026-06-22 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:35:42'
2026-06-22 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:35:42'
2026-06-22 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:35:46'
2026-06-22 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:35:52'
2026-06-22 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:35:58'
2026-06-22 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:35:59'
2026-06-22 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:35:59'
2026-06-22 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 35, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:35:59'
2026-06-22 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 0, 239670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14557, 'low': 1.14551, 'close': 1.14551, 'volume': 17.0} | asctime='2026-06-22 04:36:00'
2026-06-22 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14564, 'low': 1.14558, 'close': 1.14558, 'volume': 17.0} | asctime='2026-06-22 04:36:00'
2026-06-22 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:00'
2026-06-22 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:36:00'
2026-06-22 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:02'
2026-06-22 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:36:03'
2026-06-22 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:36:03'
2026-06-22 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:36:03'
2026-06-22 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:04'
2026-06-22 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:36:08'
2026-06-22 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:08'
2026-06-22 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:09'
2026-06-22 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:09'
2026-06-22 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:10'
2026-06-22 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:12'
2026-06-22 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:12'
2026-06-22 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:36:19'
2026-06-22 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:19'
2026-06-22 04:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:36:20'
2026-06-22 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:21'
2026-06-22 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:36:22'
2026-06-22 04:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:23'
2026-06-22 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:36:27'
2026-06-22 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:27'
2026-06-22 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:36:27'
2026-06-22 04:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:28'
2026-06-22 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:36:29'
2026-06-22 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:31'
2026-06-22 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:31'
2026-06-22 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:36:31'
2026-06-22 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:32'
2026-06-22 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:36:32'
2026-06-22 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:36:32'
2026-06-22 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:36:32'
2026-06-22 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:36:32'
2026-06-22 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:36:33'
2026-06-22 04:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:36:39'
2026-06-22 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:40'
2026-06-22 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:46'
2026-06-22 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:36:48'
2026-06-22 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:53'
2026-06-22 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:53'
2026-06-22 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:53'
2026-06-22 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:55'
2026-06-22 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:36:56'
2026-06-22 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:36:56'
2026-06-22 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:36:56'
2026-06-22 04:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:36:57'
2026-06-22 04:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 36, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:36:57'
2026-06-22 04:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 3, 389615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14557, 'low': 1.14551, 'close': 1.14551, 'volume': 47.0} | asctime='2026-06-22 04:37:03'
2026-06-22 04:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 3, 390553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14564, 'low': 1.14558, 'close': 1.14558, 'volume': 47.0} | asctime='2026-06-22 04:37:03'
2026-06-22 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:37:03'
2026-06-22 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:37:03'
2026-06-22 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:37:03'
2026-06-22 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:37:03'
2026-06-22 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:37:04'
2026-06-22 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:37:12'
2026-06-22 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:37:18'
2026-06-22 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:37:23'
2026-06-22 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:37:26'
2026-06-22 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:37:26'
2026-06-22 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:37:26'
2026-06-22 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:37:27'
2026-06-22 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:37:27'
2026-06-22 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:37:27'
2026-06-22 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:37:27'
2026-06-22 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:37:27'
2026-06-22 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:37:28'
2026-06-22 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:37:29'
2026-06-22 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:37:29'
2026-06-22 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:37:30'
2026-06-22 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:37:31'
2026-06-22 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:37:31'
2026-06-22 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:37:32'
2026-06-22 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:37:32'
2026-06-22 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:37:36'
2026-06-22 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:37:36'
2026-06-22 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:37:36'
2026-06-22 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:37:36'
2026-06-22 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:37:38'
2026-06-22 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:37:38'
2026-06-22 04:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:37:39'
2026-06-22 04:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:37:39'
2026-06-22 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:37:40'
2026-06-22 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:37:41'
2026-06-22 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:37:41'
2026-06-22 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:37:41'
2026-06-22 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:37:42'
2026-06-22 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:37:42'
2026-06-22 04:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:37:43'
2026-06-22 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:37:44'
2026-06-22 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:37:45'
2026-06-22 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:37:45'
2026-06-22 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:37:48'
2026-06-22 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:37:53'
2026-06-22 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:37:55'
2026-06-22 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:37:55'
2026-06-22 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:37:56'
2026-06-22 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:37:56'
2026-06-22 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:37:57'
2026-06-22 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:37:57'
2026-06-22 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:37:57'
2026-06-22 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:37:57'
2026-06-22 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 37, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:37:59'
2026-06-22 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 0, 341540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14557, 'low': 1.14548, 'close': 1.14551, 'volume': 53.0} | asctime='2026-06-22 04:38:00'
2026-06-22 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 0, 343054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14564, 'low': 1.14555, 'close': 1.14558, 'volume': 53.0} | asctime='2026-06-22 04:38:00'
2026-06-22 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:38:00'
2026-06-22 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:38:00'
2026-06-22 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:38:01'
2026-06-22 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:38:05'
2026-06-22 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:38:06'
2026-06-22 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:38:07'
2026-06-22 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:38:08'
2026-06-22 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:38:08'
2026-06-22 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:38:13'
2026-06-22 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:38:13'
2026-06-22 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:38:19'
2026-06-22 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:38:22'
2026-06-22 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:38:27'
2026-06-22 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:38:27'
2026-06-22 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:38:31'
2026-06-22 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:38:35'
2026-06-22 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:38:36'
2026-06-22 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:38:41'
2026-06-22 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:38:43'
2026-06-22 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:38:43'
2026-06-22 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:38:44'
2026-06-22 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:38:45'
2026-06-22 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:38:46'
2026-06-22 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 38, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:38:47'
2026-06-22 04:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 1, 488422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14557, 'low': 1.1455, 'close': 1.14555, 'volume': 24.0} | asctime='2026-06-22 04:39:01'
2026-06-22 04:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 1, 489417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14564, 'low': 1.14557, 'close': 1.14562, 'volume': 24.0} | asctime='2026-06-22 04:39:01'
2026-06-22 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:39:01'
2026-06-22 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:39:11'
2026-06-22 04:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:39:12'
2026-06-22 04:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:39:12'
2026-06-22 04:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:39:13'
2026-06-22 04:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:39:13'
2026-06-22 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:39:15'
2026-06-22 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:39:23'
2026-06-22 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:39:23'
2026-06-22 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:39:24'
2026-06-22 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:39:24'
2026-06-22 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:39:24'
2026-06-22 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:39:24'
2026-06-22 04:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:39:25'
2026-06-22 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:39:28'
2026-06-22 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:39:34'
2026-06-22 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:39:34'
2026-06-22 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:39:34'
2026-06-22 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:39:38'
2026-06-22 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:39:38'
2026-06-22 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:39:39'
2026-06-22 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:39:40'
2026-06-22 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:39:40'
2026-06-22 04:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:39:41'
2026-06-22 04:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:39:42'
2026-06-22 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:39:43'
2026-06-22 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:39:43'
2026-06-22 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:39:43'
2026-06-22 04:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:39:44'
2026-06-22 04:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:39:44'
2026-06-22 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:39:45'
2026-06-22 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:39:53'
2026-06-22 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:39:54'
2026-06-22 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:39:54'
2026-06-22 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:39:54'
2026-06-22 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:39:54'
2026-06-22 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:39:56'
2026-06-22 04:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:39:57'
2026-06-22 04:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:39:57'
2026-06-22 04:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:39:59'
2026-06-22 04:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 39, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:39:59'
2026-06-22 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 1, 587709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14565, 'low': 1.14556, 'close': 1.14561, 'volume': 41.0} | asctime='2026-06-22 04:40:01'
2026-06-22 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 1, 588728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14572, 'low': 1.14563, 'close': 1.14568, 'volume': 41.0} | asctime='2026-06-22 04:40:01'
2026-06-22 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 1, 589332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14556, 'high': 1.14565, 'low': 1.14548, 'close': 1.14561, 'volume': 182.0} | asctime='2026-06-22 04:40:01'
2026-06-22 04:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 1, 598645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14563, 'high': 1.14572, 'low': 1.14555, 'close': 1.14568, 'volume': 182.0} | asctime='2026-06-22 04:40:01'
2026-06-22 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:40:01'
2026-06-22 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:40:01'
2026-06-22 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:40:04'
2026-06-22 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:40:04'
2026-06-22 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:40:04'
2026-06-22 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:40:04'
2026-06-22 04:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:40:05'
2026-06-22 04:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:40:06'
2026-06-22 04:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:40:07'
2026-06-22 04:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:40:07'
2026-06-22 04:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:40:08'
2026-06-22 04:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:40:12'
2026-06-22 04:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:40:13'
2026-06-22 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:40:15'
2026-06-22 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:40:15'
2026-06-22 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:40:15'
2026-06-22 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:40:17'
2026-06-22 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:40:17'
2026-06-22 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:40:17'
2026-06-22 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:40:17'
2026-06-22 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:40:24'
2026-06-22 04:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:40:25'
2026-06-22 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:40:26'
2026-06-22 04:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:40:29'
2026-06-22 04:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:40:29'
2026-06-22 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:40:32'
2026-06-22 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:40:38'
2026-06-22 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:40:42'
2026-06-22 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:40:43'
2026-06-22 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:40:51'
2026-06-22 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:40:51'
2026-06-22 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:40:52'
2026-06-22 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:40:52'
2026-06-22 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:40:53'
2026-06-22 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:40:53'
2026-06-22 04:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:40:55'
2026-06-22 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 40, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:40:56'
2026-06-22 04:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 5, 286801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14563, 'low': 1.14558, 'close': 1.1456, 'volume': 37.0} | asctime='2026-06-22 04:41:05'
2026-06-22 04:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 5, 287826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.1457, 'low': 1.14565, 'close': 1.14567, 'volume': 37.0} | asctime='2026-06-22 04:41:05'
2026-06-22 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:41:05'
2026-06-22 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:41:05'
2026-06-22 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:41:05'
2026-06-22 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:41:05'
2026-06-22 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:41:06'
2026-06-22 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:41:06'
2026-06-22 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:41:06'
2026-06-22 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:41:11'
2026-06-22 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:41:11'
2026-06-22 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:41:12'
2026-06-22 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:41:13'
2026-06-22 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:41:14'
2026-06-22 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:41:18'
2026-06-22 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:41:18'
2026-06-22 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:41:21'
2026-06-22 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:41:39'
2026-06-22 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:41:39'
2026-06-22 04:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:41:41'
2026-06-22 04:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:41:41'
2026-06-22 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:41:42'
2026-06-22 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:41:42'
2026-06-22 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:41:42'
2026-06-22 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 41, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:41:42'
2026-06-22 04:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 1, 690982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14559, 'low': 1.1455, 'close': 1.1455, 'volume': 23.0} | asctime='2026-06-22 04:42:01'
2026-06-22 04:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 1, 692346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14566, 'low': 1.14557, 'close': 1.14557, 'volume': 23.0} | asctime='2026-06-22 04:42:01'
2026-06-22 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:42:01'
2026-06-22 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:02'
2026-06-22 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:42:02'
2026-06-22 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:42:05'
2026-06-22 04:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:42:07'
2026-06-22 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:42:11'
2026-06-22 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:11'
2026-06-22 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:42:11'
2026-06-22 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:12'
2026-06-22 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:42:12'
2026-06-22 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:12'
2026-06-22 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:42:12'
2026-06-22 04:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:13'
2026-06-22 04:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:42:13'
2026-06-22 04:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:42:13'
2026-06-22 04:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:42:14'
2026-06-22 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:42:17'
2026-06-22 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:42:18'
2026-06-22 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:42:18'
2026-06-22 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:42:19'
2026-06-22 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:42:19'
2026-06-22 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:42:19'
2026-06-22 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:42:19'
2026-06-22 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:42:19'
2026-06-22 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:42:20'
2026-06-22 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:42:22'
2026-06-22 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:42:22'
2026-06-22 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:42:22'
2026-06-22 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:42:23'
2026-06-22 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:42:23'
2026-06-22 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:42:26'
2026-06-22 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:26'
2026-06-22 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:42:26'
2026-06-22 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:30'
2026-06-22 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:42:30'
2026-06-22 04:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:31'
2026-06-22 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:42:32'
2026-06-22 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:33'
2026-06-22 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:42:34'
2026-06-22 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:34'
2026-06-22 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:42:36'
2026-06-22 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:36'
2026-06-22 04:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:42:37'
2026-06-22 04:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:37'
2026-06-22 04:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:42:49'
2026-06-22 04:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:42:49'
2026-06-22 04:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:42:49'
2026-06-22 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:42:51'
2026-06-22 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:54'
2026-06-22 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:42:55'
2026-06-22 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:55'
2026-06-22 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:42:56'
2026-06-22 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:42:56'
2026-06-22 04:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 42, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:42:57'
2026-06-22 04:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 1, 335192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14555, 'low': 1.14549, 'close': 1.14552, 'volume': 54.0} | asctime='2026-06-22 04:43:01'
2026-06-22 04:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 1, 336248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14562, 'low': 1.14556, 'close': 1.14559, 'volume': 54.0} | asctime='2026-06-22 04:43:01'
2026-06-22 04:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:01'
2026-06-22 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:43:08'
2026-06-22 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:43:11'
2026-06-22 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:11'
2026-06-22 04:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:43:12'
2026-06-22 04:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:12'
2026-06-22 04:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:43:14'
2026-06-22 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:15'
2026-06-22 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:43:16'
2026-06-22 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:16'
2026-06-22 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:43:16'
2026-06-22 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:17'
2026-06-22 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:43:18'
2026-06-22 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:27'
2026-06-22 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:43:28'
2026-06-22 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:28'
2026-06-22 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:43:33'
2026-06-22 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:34'
2026-06-22 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:43:34'
2026-06-22 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:34'
2026-06-22 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:43:35'
2026-06-22 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:35'
2026-06-22 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:43:36'
2026-06-22 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:43:49'
2026-06-22 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:43:51'
2026-06-22 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:43:52'
2026-06-22 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:43:52'
2026-06-22 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 43, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:43:53'
2026-06-22 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 0, 340195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14551, 'high': 1.14552, 'low': 1.14548, 'close': 1.14549, 'volume': 28.0} | asctime='2026-06-22 04:44:00'
2026-06-22 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 0, 341275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14559, 'low': 1.14555, 'close': 1.14556, 'volume': 28.0} | asctime='2026-06-22 04:44:00'
2026-06-22 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:44:00'
2026-06-22 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:44:00'
2026-06-22 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:44:00'
2026-06-22 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:44:00'
2026-06-22 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:00'
2026-06-22 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:44:00'
2026-06-22 04:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:01'
2026-06-22 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:44:02'
2026-06-22 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:02'
2026-06-22 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:44:03'
2026-06-22 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:44:03'
2026-06-22 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:03'
2026-06-22 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:44:06'
2026-06-22 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:06'
2026-06-22 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:44:09'
2026-06-22 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:09'
2026-06-22 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:44:10'
2026-06-22 04:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:11'
2026-06-22 04:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:44:11'
2026-06-22 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:15'
2026-06-22 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:44:16'
2026-06-22 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:16'
2026-06-22 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:44:17'
2026-06-22 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:19'
2026-06-22 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:44:19'
2026-06-22 04:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:20'
2026-06-22 04:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:44:25'
2026-06-22 04:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:25'
2026-06-22 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:44:26'
2026-06-22 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:26'
2026-06-22 04:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:44:30'
2026-06-22 04:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:35'
2026-06-22 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:44:38'
2026-06-22 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:44:47'
2026-06-22 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:44:47'
2026-06-22 04:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:44:56'
2026-06-22 04:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:44:56'
2026-06-22 04:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:44:57'
2026-06-22 04:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:44:57'
2026-06-22 04:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:44:57'
2026-06-22 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 44, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:44:58'
2026-06-22 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 4, 734178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14553, 'low': 1.14544, 'close': 1.14553, 'volume': 41.0} | asctime='2026-06-22 04:45:04'
2026-06-22 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 4, 736070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.1456, 'low': 1.14551, 'close': 1.1456, 'volume': 41.0} | asctime='2026-06-22 04:45:04'
2026-06-22 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 4, 736690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14563, 'high': 1.14563, 'low': 1.14544, 'close': 1.14553, 'volume': 183.0} | asctime='2026-06-22 04:45:04'
2026-06-22 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 4, 737783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1457, 'high': 1.1457, 'low': 1.14551, 'close': 1.1456, 'volume': 183.0} | asctime='2026-06-22 04:45:04'
2026-06-22 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 4, 758936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14553, 'high': 1.14565, 'low': 1.14544, 'close': 1.14553, 'volume': 484.0} | asctime='2026-06-22 04:45:04'
2026-06-22 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 4, 760111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1456, 'high': 1.14572, 'low': 1.14551, 'close': 1.1456, 'volume': 484.0} | asctime='2026-06-22 04:45:04'
2026-06-22 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:04'
2026-06-22 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:45:05'
2026-06-22 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:45:05'
2026-06-22 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:45:05'
2026-06-22 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:45:05'
2026-06-22 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:06'
2026-06-22 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:45:06'
2026-06-22 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:06'
2026-06-22 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:45:06'
2026-06-22 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:45:06'
2026-06-22 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:45:07'
2026-06-22 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:45:16'
2026-06-22 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:45:16'
2026-06-22 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:45:19'
2026-06-22 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:45:20'
2026-06-22 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:45:20'
2026-06-22 04:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:45:21'
2026-06-22 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:45:27'
2026-06-22 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:45:27'
2026-06-22 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:45:30'
2026-06-22 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:45:30'
2026-06-22 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:45:33'
2026-06-22 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:45:33'
2026-06-22 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:45:35'
2026-06-22 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:35'
2026-06-22 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:36'
2026-06-22 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:36'
2026-06-22 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:37'
2026-06-22 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:37'
2026-06-22 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:40'
2026-06-22 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:42'
2026-06-22 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:42'
2026-06-22 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:42'
2026-06-22 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:43'
2026-06-22 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:43'
2026-06-22 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:43'
2026-06-22 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:44'
2026-06-22 04:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:49'
2026-06-22 04:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:49'
2026-06-22 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:50'
2026-06-22 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:51'
2026-06-22 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:52'
2026-06-22 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:45:52'
2026-06-22 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:52'
2026-06-22 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:45:52'
2026-06-22 04:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:54'
2026-06-22 04:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:55'
2026-06-22 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:45:57'
2026-06-22 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 45, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:45:57'
2026-06-22 04:46:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 14, 783423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14556, 'low': 1.14546, 'close': 1.14551, 'volume': 49.0} | asctime='2026-06-22 04:46:14'
2026-06-22 04:46:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 14, 784430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14563, 'low': 1.14553, 'close': 1.14558, 'volume': 49.0} | asctime='2026-06-22 04:46:14'
2026-06-22 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:46:14'
2026-06-22 04:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:46:15'
2026-06-22 04:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:46:16'
2026-06-22 04:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:46:17'
2026-06-22 04:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:46:17'
2026-06-22 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:46:18'
2026-06-22 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:46:18'
2026-06-22 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:46:21'
2026-06-22 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:46:28'
2026-06-22 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:46:28'
2026-06-22 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:46:28'
2026-06-22 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:46:29'
2026-06-22 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:46:29'
2026-06-22 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:46:29'
2026-06-22 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:46:29'
2026-06-22 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:46:29'
2026-06-22 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:46:29'
2026-06-22 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:46:30'
2026-06-22 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:46:30'
2026-06-22 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:46:30'
2026-06-22 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:46:30'
2026-06-22 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:46:30'
2026-06-22 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:46:30'
2026-06-22 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:46:31'
2026-06-22 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:46:32'
2026-06-22 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:46:32'
2026-06-22 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:46:32'
2026-06-22 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:46:32'
2026-06-22 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:46:33'
2026-06-22 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:46:33'
2026-06-22 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:46:33'
2026-06-22 04:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:46:34'
2026-06-22 04:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:46:34'
2026-06-22 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:46:35'
2026-06-22 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 04:46:35'
2026-06-22 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:46:35'
2026-06-22 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:46:35'
2026-06-22 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:46:35'
2026-06-22 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 04:46:36'
2026-06-22 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:46:36'
2026-06-22 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:46:37'
2026-06-22 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:46:37'
2026-06-22 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:46:37'
2026-06-22 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:46:38'
2026-06-22 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:46:38'
2026-06-22 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 04:46:38'
2026-06-22 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 04:46:38'
2026-06-22 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 04:46:38'
2026-06-22 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 04:46:39'
2026-06-22 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 04:46:39'
2026-06-22 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:46:39'
2026-06-22 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 04:46:39'
2026-06-22 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:46:40'
2026-06-22 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:46:40'
2026-06-22 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 04:46:41'
2026-06-22 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:46:44'
2026-06-22 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:46:44'
2026-06-22 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:46:44'
2026-06-22 04:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:46:45'
2026-06-22 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:46:46'
2026-06-22 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:46:46'
2026-06-22 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 04:46:46'
2026-06-22 04:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:46:47'
2026-06-22 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 04:46:48'
2026-06-22 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:46:48'
2026-06-22 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:46:48'
2026-06-22 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:46:48'
2026-06-22 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:46:48'
2026-06-22 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:46:50'
2026-06-22 04:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:46:51'
2026-06-22 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:46:52'
2026-06-22 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:46:52'
2026-06-22 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:46:53'
2026-06-22 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:46:54'
2026-06-22 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:46:54'
2026-06-22 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 04:46:54'
2026-06-22 04:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:46:56'
2026-06-22 04:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 04:46:56'
2026-06-22 04:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 46, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:46:58'
2026-06-22 04:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 0, 303549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14568, 'low': 1.14546, 'close': 1.14565, 'volume': 79.0} | asctime='2026-06-22 04:47:00'
2026-06-22 04:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 0, 305309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14575, 'low': 1.14553, 'close': 1.14572, 'volume': 79.0} | asctime='2026-06-22 04:47:00'
2026-06-22 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:47:00'
2026-06-22 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:47:00'
2026-06-22 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:47:00'
2026-06-22 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:47:01'
2026-06-22 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:47:01'
2026-06-22 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:47:04'
2026-06-22 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:47:04'
2026-06-22 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:47:05'
2026-06-22 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 04:47:06'
2026-06-22 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:47:08'
2026-06-22 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:47:08'
2026-06-22 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:47:09'
2026-06-22 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 04:47:09'
2026-06-22 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 04:47:10'
2026-06-22 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 04:47:10'
2026-06-22 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 04:47:12'
2026-06-22 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 04:47:13'
2026-06-22 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 04:47:13'
2026-06-22 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 04:47:14'
2026-06-22 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:47:14'
2026-06-22 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:47:14'
2026-06-22 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:47:14'
2026-06-22 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:47:14'
2026-06-22 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:47:14'
2026-06-22 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:47:15'
2026-06-22 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:47:15'
2026-06-22 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:47:15'
2026-06-22 04:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:47:16'
2026-06-22 04:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:47:17'
2026-06-22 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:47:18'
2026-06-22 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:47:26'
2026-06-22 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:47:26'
2026-06-22 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:47:26'
2026-06-22 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:47:26'
2026-06-22 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:47:26'
2026-06-22 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:47:26'
2026-06-22 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:47:27'
2026-06-22 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:47:27'
2026-06-22 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:47:27'
2026-06-22 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:47:27'
2026-06-22 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:47:34'
2026-06-22 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:47:36'
2026-06-22 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:47:36'
2026-06-22 04:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:47:41'
2026-06-22 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:47:42'
2026-06-22 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:47:42'
2026-06-22 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:47:43'
2026-06-22 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:47:43'
2026-06-22 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:47:44'
2026-06-22 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:47:44'
2026-06-22 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:47:44'
2026-06-22 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:47:44'
2026-06-22 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:47:44'
2026-06-22 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:47:44'
2026-06-22 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:47:44'
2026-06-22 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:47:45'
2026-06-22 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:47:45'
2026-06-22 04:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:47:46'
2026-06-22 04:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:47:46'
2026-06-22 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:47:48'
2026-06-22 04:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:47:49'
2026-06-22 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:47:54'
2026-06-22 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 47, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:47:54'
2026-06-22 04:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 5, 937548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14566, 'low': 1.1454, 'close': 1.14542, 'volume': 63.0} | asctime='2026-06-22 04:48:05'
2026-06-22 04:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 5, 940470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14573, 'low': 1.14547, 'close': 1.14549, 'volume': 63.0} | asctime='2026-06-22 04:48:05'
2026-06-22 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:48:05'
2026-06-22 04:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:48:07'
2026-06-22 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:48:08'
2026-06-22 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:48:13'
2026-06-22 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:48:13'
2026-06-22 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:48:14'
2026-06-22 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:48:15'
2026-06-22 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:48:15'
2026-06-22 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:48:18'
2026-06-22 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:48:18'
2026-06-22 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:48:19'
2026-06-22 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:48:19'
2026-06-22 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:48:19'
2026-06-22 04:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:48:22'
2026-06-22 04:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:48:23'
2026-06-22 04:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:48:23'
2026-06-22 04:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:48:23'
2026-06-22 04:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:48:24'
2026-06-22 04:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:48:24'
2026-06-22 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:48:26'
2026-06-22 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:48:30'
2026-06-22 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:48:35'
2026-06-22 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:48:40'
2026-06-22 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:48:40'
2026-06-22 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:48:40'
2026-06-22 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:48:40'
2026-06-22 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:48:41'
2026-06-22 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:48:41'
2026-06-22 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:48:41'
2026-06-22 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:48:43'
2026-06-22 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:48:46'
2026-06-22 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:48:46'
2026-06-22 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:48:46'
2026-06-22 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:48:49'
2026-06-22 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:48:49'
2026-06-22 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 48, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:48:50'
2026-06-22 04:49:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 30, 247693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14543, 'high': 1.14543, 'low': 1.1453, 'close': 1.1453, 'volume': 36.0} | asctime='2026-06-22 04:49:30'
2026-06-22 04:49:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 30, 248535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.1455, 'low': 1.14537, 'close': 1.14537, 'volume': 36.0} | asctime='2026-06-22 04:49:30'
2026-06-22 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:49:30'
2026-06-22 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:49:31'
2026-06-22 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:49:36'
2026-06-22 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:49:36'
2026-06-22 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:49:36'
2026-06-22 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:49:36'
2026-06-22 04:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:49:37'
2026-06-22 04:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:49:37'
2026-06-22 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:49:38'
2026-06-22 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:49:38'
2026-06-22 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:49:38'
2026-06-22 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:49:38'
2026-06-22 04:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:49:39'
2026-06-22 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:49:40'
2026-06-22 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:49:41'
2026-06-22 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:49:44'
2026-06-22 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:49:45'
2026-06-22 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:49:45'
2026-06-22 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:49:48'
2026-06-22 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:49:48'
2026-06-22 04:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:49:49'
2026-06-22 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:49:50'
2026-06-22 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:49:52'
2026-06-22 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:49:52'
2026-06-22 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:49:52'
2026-06-22 04:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 49, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:49:53'
2026-06-22 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 0, 394301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14537, 'low': 1.1453, 'close': 1.14536, 'volume': 26.0} | asctime='2026-06-22 04:50:00'
2026-06-22 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 0, 395654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14544, 'low': 1.14537, 'close': 1.14543, 'volume': 26.0} | asctime='2026-06-22 04:50:00'
2026-06-22 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 0, 396546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14552, 'high': 1.14568, 'low': 1.1453, 'close': 1.14536, 'volume': 253.0} | asctime='2026-06-22 04:50:00'
2026-06-22 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 0, 403974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14559, 'high': 1.14575, 'low': 1.14537, 'close': 1.14543, 'volume': 253.0} | asctime='2026-06-22 04:50:00'
2026-06-22 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:50:00'
2026-06-22 04:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:50:01'
2026-06-22 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:50:02'
2026-06-22 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:50:03'
2026-06-22 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:50:04'
2026-06-22 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:50:04'
2026-06-22 04:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:50:07'
2026-06-22 04:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:50:09'
2026-06-22 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:50:19'
2026-06-22 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:50:19'
2026-06-22 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:50:19'
2026-06-22 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:50:20'
2026-06-22 04:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:50:23'
2026-06-22 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:50:26'
2026-06-22 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:50:29'
2026-06-22 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:50:29'
2026-06-22 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:50:36'
2026-06-22 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:50:37'
2026-06-22 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:50:38'
2026-06-22 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:50:39'
2026-06-22 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:50:39'
2026-06-22 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:50:41'
2026-06-22 04:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:50:46'
2026-06-22 04:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:50:46'
2026-06-22 04:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:50:47'
2026-06-22 04:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:50:48'
2026-06-22 04:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:50:48'
2026-06-22 04:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:50:49'
2026-06-22 04:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:50:50'
2026-06-22 04:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:50:50'
2026-06-22 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:50:51'
2026-06-22 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:50:51'
2026-06-22 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:50:51'
2026-06-22 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:50:52'
2026-06-22 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:50:52'
2026-06-22 04:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 50, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:50:54'
2026-06-22 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 0, 107824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14535, 'high': 1.14537, 'low': 1.14532, 'close': 1.14537, 'volume': 36.0} | asctime='2026-06-22 04:51:00'
2026-06-22 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 0, 108892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14544, 'low': 1.14539, 'close': 1.14544, 'volume': 36.0} | asctime='2026-06-22 04:51:00'
2026-06-22 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:51:00'
2026-06-22 04:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:51:04'
2026-06-22 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:51:13'
2026-06-22 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:51:13'
2026-06-22 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:51:13'
2026-06-22 04:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:51:16'
2026-06-22 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:51:19'
2026-06-22 04:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:51:25'
2026-06-22 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:51:33'
2026-06-22 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:51:34'
2026-06-22 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:51:34'
2026-06-22 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:51:35'
2026-06-22 04:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:51:38'
2026-06-22 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:51:42'
2026-06-22 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:51:42'
2026-06-22 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:51:50'
2026-06-22 04:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:51:52'
2026-06-22 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 51, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:51:54'
2026-06-22 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 1, 730937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14542, 'low': 1.14537, 'close': 1.14541, 'volume': 18.0} | asctime='2026-06-22 04:52:01'
2026-06-22 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 1, 731971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14549, 'low': 1.14544, 'close': 1.14548, 'volume': 18.0} | asctime='2026-06-22 04:52:01'
2026-06-22 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:52:01'
2026-06-22 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:52:01'
2026-06-22 04:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:52:03'
2026-06-22 04:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:52:03'
2026-06-22 04:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:52:03'
2026-06-22 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:52:05'
2026-06-22 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:52:21'
2026-06-22 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:52:21'
2026-06-22 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:52:21'
2026-06-22 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:52:22'
2026-06-22 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:52:57'
2026-06-22 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:52:58'
2026-06-22 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 52, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:52:59'
2026-06-22 04:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 1, 479050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14546, 'low': 1.14541, 'close': 1.14546, 'volume': 13.0} | asctime='2026-06-22 04:53:01'
2026-06-22 04:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 1, 479963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14553, 'low': 1.14548, 'close': 1.14553, 'volume': 13.0} | asctime='2026-06-22 04:53:01'
2026-06-22 04:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:53:01'
2026-06-22 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:53:11'
2026-06-22 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:53:12'
2026-06-22 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:53:14'
2026-06-22 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:53:15'
2026-06-22 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:53:15'
2026-06-22 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:53:15'
2026-06-22 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:53:15'
2026-06-22 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:53:17'
2026-06-22 04:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:53:20'
2026-06-22 04:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:53:20'
2026-06-22 04:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:53:21'
2026-06-22 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 04:53:43'
2026-06-22 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:53:44'
2026-06-22 04:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:53:48'
2026-06-22 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:53:50'
2026-06-22 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:53:52'
2026-06-22 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:53:52'
2026-06-22 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:53:52'
2026-06-22 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:53:55'
2026-06-22 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:53:59'
2026-06-22 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 53, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:53:59'
2026-06-22 04:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 54, 19, 337084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14546, 'low': 1.14542, 'close': 1.14545, 'volume': 22.0} | asctime='2026-06-22 04:54:19'
2026-06-22 04:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 54, 19, 338717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14553, 'low': 1.14549, 'close': 1.14552, 'volume': 22.0} | asctime='2026-06-22 04:54:19'
2026-06-22 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 54, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:54:19'
2026-06-22 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 54, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:54:23'
2026-06-22 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 54, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:54:25'
2026-06-22 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 54, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 04:54:47'
2026-06-22 04:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 54, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:54:48'
2026-06-22 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 54, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:54:58'
2026-06-22 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 54, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:54:58'
2026-06-22 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 54, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:54:58'
2026-06-22 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 54, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:54:59'
2026-06-22 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 0, 128808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14543, 'high': 1.14544, 'low': 1.14542, 'close': 1.14543, 'volume': 9.0} | asctime='2026-06-22 04:55:00'
2026-06-22 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 0, 130166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14551, 'low': 1.14549, 'close': 1.1455, 'volume': 9.0} | asctime='2026-06-22 04:55:00'
2026-06-22 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 0, 131101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14535, 'high': 1.14546, 'low': 1.14532, 'close': 1.14543, 'volume': 98.0} | asctime='2026-06-22 04:55:00'
2026-06-22 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 0, 140131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14542, 'high': 1.14553, 'low': 1.14539, 'close': 1.1455, 'volume': 98.0} | asctime='2026-06-22 04:55:00'
2026-06-22 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:55:00'
2026-06-22 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:55:00'
2026-06-22 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:55:00'
2026-06-22 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:55:00'
2026-06-22 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:55:00'
2026-06-22 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:55:01'
2026-06-22 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:55:02'
2026-06-22 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:55:05'
2026-06-22 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:55:06'
2026-06-22 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:55:06'
2026-06-22 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:55:08'
2026-06-22 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:55:08'
2026-06-22 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:55:09'
2026-06-22 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 55, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 04:55:09'
2026-06-22 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 1, 641528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14542, 'low': 1.1453, 'close': 1.1453, 'volume': 14.0} | asctime='2026-06-22 04:56:01'
2026-06-22 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 1, 643804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14549, 'low': 1.14537, 'close': 1.14537, 'volume': 14.0} | asctime='2026-06-22 04:56:01'
2026-06-22 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 04:56:01'
2026-06-22 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 04:56:01'
2026-06-22 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 04:56:01'
2026-06-22 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:56:01'
2026-06-22 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:56:01'
2026-06-22 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:56:02'
2026-06-22 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 04:56:03'
2026-06-22 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:56:03'
2026-06-22 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:56:03'
2026-06-22 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:56:07'
2026-06-22 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:56:07'
2026-06-22 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:56:08'
2026-06-22 04:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:56:11'
2026-06-22 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:56:27'
2026-06-22 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:56:30'
2026-06-22 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:56:30'
2026-06-22 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:56:31'
2026-06-22 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:56:31'
2026-06-22 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:56:38'
2026-06-22 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:56:38'
2026-06-22 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:56:44'
2026-06-22 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:56:44'
2026-06-22 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:56:44'
2026-06-22 04:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:56:51'
2026-06-22 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 56, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:56:56'
2026-06-22 04:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 2, 476776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14537, 'low': 1.14531, 'close': 1.14536, 'volume': 25.0} | asctime='2026-06-22 04:57:02'
2026-06-22 04:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 2, 478308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14544, 'low': 1.14538, 'close': 1.14543, 'volume': 25.0} | asctime='2026-06-22 04:57:02'
2026-06-22 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:57:02'
2026-06-22 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:57:05'
2026-06-22 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:57:05'
2026-06-22 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:57:17'
2026-06-22 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 04:57:18'
2026-06-22 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:57:18'
2026-06-22 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:57:19'
2026-06-22 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 04:57:20'
2026-06-22 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 04:57:20'
2026-06-22 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 04:57:22'
2026-06-22 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 04:57:22'
2026-06-22 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 04:57:22'
2026-06-22 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 04:57:23'
2026-06-22 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 04:57:23'
2026-06-22 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 04:57:24'
2026-06-22 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 04:57:24'
2026-06-22 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 04:57:32'
2026-06-22 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:57:32'
2026-06-22 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:57:32'
2026-06-22 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:57:32'
2026-06-22 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:57:32'
2026-06-22 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:57:33'
2026-06-22 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:57:33'
2026-06-22 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:57:34'
2026-06-22 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:57:35'
2026-06-22 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:57:35'
2026-06-22 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:57:35'
2026-06-22 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:57:36'
2026-06-22 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:57:36'
2026-06-22 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:57:37'
2026-06-22 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:57:37'
2026-06-22 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:57:37'
2026-06-22 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:57:52'
2026-06-22 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:57:52'
2026-06-22 04:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:57:56'
2026-06-22 04:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:57:59'
2026-06-22 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 57, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:58:00'
2026-06-22 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 0, 126247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.14557, 'low': 1.14535, 'close': 1.14554, 'volume': 37.0} | asctime='2026-06-22 04:58:00'
2026-06-22 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 0, 127597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.14564, 'low': 1.14542, 'close': 1.14561, 'volume': 37.0} | asctime='2026-06-22 04:58:00'
2026-06-22 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:00'
2026-06-22 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:00'
2026-06-22 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:02'
2026-06-22 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:03'
2026-06-22 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:03'
2026-06-22 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:04'
2026-06-22 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:04'
2026-06-22 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:08'
2026-06-22 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:09'
2026-06-22 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:10'
2026-06-22 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:11'
2026-06-22 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:11'
2026-06-22 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:16'
2026-06-22 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:17'
2026-06-22 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:22'
2026-06-22 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:58:26'
2026-06-22 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:58:26'
2026-06-22 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:58:26'
2026-06-22 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:58:26'
2026-06-22 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:58:27'
2026-06-22 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:58:29'
2026-06-22 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:58:32'
2026-06-22 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:58:34'
2026-06-22 04:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:58:35'
2026-06-22 04:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 04:58:36'
2026-06-22 04:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:58:36'
2026-06-22 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:38'
2026-06-22 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:58:38'
2026-06-22 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:38'
2026-06-22 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:38'
2026-06-22 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:40'
2026-06-22 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:45'
2026-06-22 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:45'
2026-06-22 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:58:45'
2026-06-22 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:58:45'
2026-06-22 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:45'
2026-06-22 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:58:45'
2026-06-22 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:45'
2026-06-22 04:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:58:47'
2026-06-22 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:51'
2026-06-22 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:51'
2026-06-22 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:51'
2026-06-22 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:58:53'
2026-06-22 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:58:53'
2026-06-22 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:58:54'
2026-06-22 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:58:54'
2026-06-22 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:58:58'
2026-06-22 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 58, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 04:58:58'
2026-06-22 04:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 6, 275088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14557, 'low': 1.14548, 'close': 1.14548, 'volume': 48.0} | asctime='2026-06-22 04:59:06'
2026-06-22 04:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 6, 276558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14564, 'low': 1.14555, 'close': 1.14555, 'volume': 48.0} | asctime='2026-06-22 04:59:06'
2026-06-22 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 04:59:06'
2026-06-22 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:59:06'
2026-06-22 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:59:08'
2026-06-22 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 04:59:10'
2026-06-22 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 04:59:10'
2026-06-22 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:59:12'
2026-06-22 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:59:14'
2026-06-22 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 04:59:14'
2026-06-22 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 04:59:18'
2026-06-22 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:59:18'
2026-06-22 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:59:18'
2026-06-22 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 04:59:18'
2026-06-22 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:59:18'
2026-06-22 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:59:31'
2026-06-22 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:59:31'
2026-06-22 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:59:31'
2026-06-22 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:59:31'
2026-06-22 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:59:33'
2026-06-22 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:59:33'
2026-06-22 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:59:34'
2026-06-22 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:59:39'
2026-06-22 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:59:44'
2026-06-22 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:59:44'
2026-06-22 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:59:46'
2026-06-22 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:59:46'
2026-06-22 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 04:59:46'
2026-06-22 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 04:59:51'
2026-06-22 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 4, 59, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 04:59:57'
2026-06-22 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 0, 489830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14558, 'low': 1.14549, 'close': 1.14558, 'volume': 28.0} | asctime='2026-06-22 05:00:00'
2026-06-22 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 0, 491690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14565, 'low': 1.14556, 'close': 1.14565, 'volume': 28.0} | asctime='2026-06-22 05:00:00'
2026-06-22 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 0, 492680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14542, 'high': 1.14558, 'low': 1.1453, 'close': 1.14558, 'volume': 152.0} | asctime='2026-06-22 05:00:00'
2026-06-22 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 0, 504258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14549, 'high': 1.14565, 'low': 1.14537, 'close': 1.14565, 'volume': 152.0} | asctime='2026-06-22 05:00:00'
2026-06-22 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 0, 505680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14552, 'high': 1.14568, 'low': 1.1453, 'close': 1.14558, 'volume': 503.0} | asctime='2026-06-22 05:00:00'
2026-06-22 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 0, 506656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14559, 'high': 1.14575, 'low': 1.14537, 'close': 1.14565, 'volume': 503.0} | asctime='2026-06-22 05:00:00'
2026-06-22 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:00:00'
2026-06-22 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:00:00'
2026-06-22 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:00:01'
2026-06-22 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:00:01'
2026-06-22 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:00:01'
2026-06-22 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:00:02'
2026-06-22 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:00:02'
2026-06-22 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:00:02'
2026-06-22 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:00:03'
2026-06-22 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:00:04'
2026-06-22 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:00:04'
2026-06-22 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:00:05'
2026-06-22 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:00:05'
2026-06-22 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:00:06'
2026-06-22 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:00:08'
2026-06-22 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:00:08'
2026-06-22 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:00:15'
2026-06-22 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:00:16'
2026-06-22 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:00:16'
2026-06-22 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:00:16'
2026-06-22 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:00:18'
2026-06-22 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:00:21'
2026-06-22 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:00:22'
2026-06-22 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:00:22'
2026-06-22 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:00:29'
2026-06-22 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:00:30'
2026-06-22 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:00:31'
2026-06-22 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:00:31'
2026-06-22 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:00:36'
2026-06-22 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:00:37'
2026-06-22 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:00:39'
2026-06-22 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:00:39'
2026-06-22 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:00:40'
2026-06-22 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:00:43'
2026-06-22 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:00:43'
2026-06-22 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:00:43'
2026-06-22 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:00:46'
2026-06-22 05:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:00:50'
2026-06-22 05:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:00:50'
2026-06-22 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:00:51'
2026-06-22 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 05:00:51'
2026-06-22 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 05:00:51'
2026-06-22 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 05:00:52'
2026-06-22 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 05:00:52'
2026-06-22 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 05:00:52'
2026-06-22 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 05:00:53'
2026-06-22 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:00:53'
2026-06-22 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:00:53'
2026-06-22 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:00:55'
2026-06-22 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:00:56'
2026-06-22 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:00:56'
2026-06-22 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:00:58'
2026-06-22 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 0, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:00:59'
2026-06-22 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 0, 974270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.1456, 'low': 1.14547, 'close': 1.14552, 'volume': 53.0} | asctime='2026-06-22 05:01:00'
2026-06-22 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 0, 974931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14567, 'low': 1.14554, 'close': 1.14559, 'volume': 53.0} | asctime='2026-06-22 05:01:00'
2026-06-22 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:01:00'
2026-06-22 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:01:01'
2026-06-22 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:01:05'
2026-06-22 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:01:05'
2026-06-22 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:01:05'
2026-06-22 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:01:05'
2026-06-22 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:01:05'
2026-06-22 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:01:07'
2026-06-22 05:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:01:11'
2026-06-22 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:01:12'
2026-06-22 05:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:01:21'
2026-06-22 05:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:01:23'
2026-06-22 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:01:24'
2026-06-22 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:01:24'
2026-06-22 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:01:24'
2026-06-22 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:01:25'
2026-06-22 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:01:25'
2026-06-22 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:01:25'
2026-06-22 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:01:25'
2026-06-22 05:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:01:26'
2026-06-22 05:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:01:26'
2026-06-22 05:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:01:26'
2026-06-22 05:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:01:26'
2026-06-22 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:01:29'
2026-06-22 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:01:29'
2026-06-22 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:01:30'
2026-06-22 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:01:33'
2026-06-22 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:01:33'
2026-06-22 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:01:33'
2026-06-22 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:01:33'
2026-06-22 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:01:33'
2026-06-22 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:01:34'
2026-06-22 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:01:37'
2026-06-22 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:01:37'
2026-06-22 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:01:38'
2026-06-22 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:01:41'
2026-06-22 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:01:41'
2026-06-22 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:01:51'
2026-06-22 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:01:55'
2026-06-22 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:01:55'
2026-06-22 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 1, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:01:57'
2026-06-22 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 1, 753563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14551, 'high': 1.14557, 'low': 1.1455, 'close': 1.14551, 'volume': 41.0} | asctime='2026-06-22 05:02:01'
2026-06-22 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 1, 754929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14564, 'low': 1.14557, 'close': 1.14558, 'volume': 41.0} | asctime='2026-06-22 05:02:01'
2026-06-22 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:02:01'
2026-06-22 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 05:02:01'
2026-06-22 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:02:03'
2026-06-22 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 05:02:11'
2026-06-22 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 05:02:11'
2026-06-22 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 05:02:11'
2026-06-22 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 05:02:12'
2026-06-22 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 05:02:12'
2026-06-22 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 05:02:12'
2026-06-22 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 05:02:18'
2026-06-22 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 05:02:19'
2026-06-22 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:02:19'
2026-06-22 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:02:20'
2026-06-22 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:02:20'
2026-06-22 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:02:26'
2026-06-22 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:02:26'
2026-06-22 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:02:27'
2026-06-22 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:02:33'
2026-06-22 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:02:33'
2026-06-22 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:02:34'
2026-06-22 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:02:34'
2026-06-22 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:02:34'
2026-06-22 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:02:35'
2026-06-22 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:02:38'
2026-06-22 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:02:39'
2026-06-22 05:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:02:41'
2026-06-22 05:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:02:41'
2026-06-22 05:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:02:42'
2026-06-22 05:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:02:42'
2026-06-22 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:02:43'
2026-06-22 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:02:51'
2026-06-22 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:02:52'
2026-06-22 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:02:55'
2026-06-22 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 2, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:02:56'
2026-06-22 05:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 4, 23197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14556, 'low': 1.14546, 'close': 1.14556, 'volume': 34.0} | asctime='2026-06-22 05:03:04'
2026-06-22 05:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 4, 25039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14563, 'low': 1.14553, 'close': 1.14563, 'volume': 34.0} | asctime='2026-06-22 05:03:04'
2026-06-22 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:03:04'
2026-06-22 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:03:04'
2026-06-22 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:03:14'
2026-06-22 05:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:03:15'
2026-06-22 05:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:03:15'
2026-06-22 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:03:16'
2026-06-22 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:03:16'
2026-06-22 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:03:18'
2026-06-22 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:03:19'
2026-06-22 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:03:19'
2026-06-22 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:03:19'
2026-06-22 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:03:19'
2026-06-22 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:03:20'
2026-06-22 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:03:21'
2026-06-22 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:03:21'
2026-06-22 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:03:30'
2026-06-22 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:03:31'
2026-06-22 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:03:34'
2026-06-22 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:03:37'
2026-06-22 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:03:54'
2026-06-22 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 3, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:03:58'
2026-06-22 05:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 2, 778120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14562, 'low': 1.14557, 'close': 1.14559, 'volume': 21.0} | asctime='2026-06-22 05:04:02'
2026-06-22 05:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 2, 778964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14569, 'low': 1.14564, 'close': 1.14566, 'volume': 21.0} | asctime='2026-06-22 05:04:02'
2026-06-22 05:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:04:02'
2026-06-22 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:04:03'
2026-06-22 05:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:04:15'
2026-06-22 05:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:04:16'
2026-06-22 05:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:04:16'
2026-06-22 05:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:04:17'
2026-06-22 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:04:32'
2026-06-22 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:04:46'
2026-06-22 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:04:46'
2026-06-22 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:04:46'
2026-06-22 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:04:50'
2026-06-22 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:04:50'
2026-06-22 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:04:50'
2026-06-22 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:04:50'
2026-06-22 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:04:50'
2026-06-22 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:04:50'
2026-06-22 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:04:50'
2026-06-22 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:04:51'
2026-06-22 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:04:52'
2026-06-22 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:04:52'
2026-06-22 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:04:52'
2026-06-22 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:04:52'
2026-06-22 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:04:53'
2026-06-22 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 4, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:04:57'
2026-06-22 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 0, 231339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14565, 'low': 1.14558, 'close': 1.14562, 'volume': 24.0} | asctime='2026-06-22 05:05:00'
2026-06-22 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 0, 238022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14572, 'low': 1.14565, 'close': 1.14569, 'volume': 24.0} | asctime='2026-06-22 05:05:00'
2026-06-22 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 0, 239032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14559, 'high': 1.14565, 'low': 1.14546, 'close': 1.14562, 'volume': 173.0} | asctime='2026-06-22 05:05:00'
2026-06-22 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 0, 239945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14566, 'high': 1.14572, 'low': 1.14553, 'close': 1.14569, 'volume': 173.0} | asctime='2026-06-22 05:05:00'
2026-06-22 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:05:00'
2026-06-22 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:05:00'
2026-06-22 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:05:02'
2026-06-22 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:05:02'
2026-06-22 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:05:02'
2026-06-22 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:05:02'
2026-06-22 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:05:02'
2026-06-22 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:05:02'
2026-06-22 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:05:03'
2026-06-22 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:05:03'
2026-06-22 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:05:04'
2026-06-22 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:05:04'
2026-06-22 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:05:05'
2026-06-22 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:05:05'
2026-06-22 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:05:06'
2026-06-22 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:05:07'
2026-06-22 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:05:12'
2026-06-22 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:05:14'
2026-06-22 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:05:14'
2026-06-22 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:05:14'
2026-06-22 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:05:14'
2026-06-22 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:05:14'
2026-06-22 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:05:16'
2026-06-22 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:05:17'
2026-06-22 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:05:26'
2026-06-22 05:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:05:28'
2026-06-22 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:05:29'
2026-06-22 05:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:05:30'
2026-06-22 05:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:05:30'
2026-06-22 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:05:31'
2026-06-22 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:05:34'
2026-06-22 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:05:35'
2026-06-22 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:05:35'
2026-06-22 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:05:37'
2026-06-22 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:05:43'
2026-06-22 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:05:45'
2026-06-22 05:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:05:49'
2026-06-22 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:05:50'
2026-06-22 05:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:05:52'
2026-06-22 05:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:05:52'
2026-06-22 05:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:05:55'
2026-06-22 05:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:05:56'
2026-06-22 05:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:05:56'
2026-06-22 05:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:05:59'
2026-06-22 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 5, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:06:00'
2026-06-22 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 0, 472936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14564, 'low': 1.14556, 'close': 1.14557, 'volume': 45.0} | asctime='2026-06-22 05:06:00'
2026-06-22 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 0, 473867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14571, 'low': 1.14563, 'close': 1.14564, 'volume': 45.0} | asctime='2026-06-22 05:06:00'
2026-06-22 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:06:00'
2026-06-22 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:06:03'
2026-06-22 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:06:05'
2026-06-22 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:06:05'
2026-06-22 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:06:05'
2026-06-22 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:06:05'
2026-06-22 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:06:05'
2026-06-22 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:06:08'
2026-06-22 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:06:08'
2026-06-22 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:06:17'
2026-06-22 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:06:17'
2026-06-22 05:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:06:25'
2026-06-22 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:06:27'
2026-06-22 05:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:06:30'
2026-06-22 05:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:06:30'
2026-06-22 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:06:32'
2026-06-22 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:06:32'
2026-06-22 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:06:32'
2026-06-22 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:06:32'
2026-06-22 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:06:32'
2026-06-22 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:06:32'
2026-06-22 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:06:34'
2026-06-22 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:06:36'
2026-06-22 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:06:36'
2026-06-22 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:06:37'
2026-06-22 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:06:37'
2026-06-22 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:06:37'
2026-06-22 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:06:40'
2026-06-22 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:06:40'
2026-06-22 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:06:43'
2026-06-22 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:06:47'
2026-06-22 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 6, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:06:47'
2026-06-22 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 0, 526875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14557, 'low': 1.14551, 'close': 1.14556, 'volume': 32.0} | asctime='2026-06-22 05:07:00'
2026-06-22 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 0, 527733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14564, 'low': 1.14558, 'close': 1.14563, 'volume': 32.0} | asctime='2026-06-22 05:07:00'
2026-06-22 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:07:00'
2026-06-22 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:07:00'
2026-06-22 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:07:01'
2026-06-22 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:07:01'
2026-06-22 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:07:02'
2026-06-22 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:07:03'
2026-06-22 05:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:07:06'
2026-06-22 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:07:08'
2026-06-22 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:07:08'
2026-06-22 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:07:16'
2026-06-22 05:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:07:17'
2026-06-22 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:07:21'
2026-06-22 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:07:21'
2026-06-22 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:07:21'
2026-06-22 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:07:22'
2026-06-22 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:07:22'
2026-06-22 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:07:23'
2026-06-22 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:07:25'
2026-06-22 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:07:25'
2026-06-22 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:07:37'
2026-06-22 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:07:38'
2026-06-22 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:07:39'
2026-06-22 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:07:40'
2026-06-22 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:07:40'
2026-06-22 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:07:42'
2026-06-22 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:07:42'
2026-06-22 05:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:07:44'
2026-06-22 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:07:45'
2026-06-22 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:07:45'
2026-06-22 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:07:45'
2026-06-22 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:07:45'
2026-06-22 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:07:45'
2026-06-22 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:07:45'
2026-06-22 05:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:07:48'
2026-06-22 05:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:07:48'
2026-06-22 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:07:51'
2026-06-22 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:07:52'
2026-06-22 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 7, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:07:55'
2026-06-22 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 0, 828702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14558, 'low': 1.14551, 'close': 1.14554, 'volume': 38.0} | asctime='2026-06-22 05:08:00'
2026-06-22 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 0, 830201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14565, 'low': 1.14558, 'close': 1.14561, 'volume': 38.0} | asctime='2026-06-22 05:08:00'
2026-06-22 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:08:00'
2026-06-22 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:08:01'
2026-06-22 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:08:01'
2026-06-22 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:08:03'
2026-06-22 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:08:05'
2026-06-22 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:08:06'
2026-06-22 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:08:06'
2026-06-22 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:08:12'
2026-06-22 05:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:08:13'
2026-06-22 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:08:18'
2026-06-22 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:08:18'
2026-06-22 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:08:18'
2026-06-22 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:08:19'
2026-06-22 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:08:19'
2026-06-22 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:08:20'
2026-06-22 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:08:20'
2026-06-22 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:08:20'
2026-06-22 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:08:21'
2026-06-22 05:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:08:22'
2026-06-22 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:08:24'
2026-06-22 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:08:25'
2026-06-22 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:08:27'
2026-06-22 05:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:08:30'
2026-06-22 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:08:31'
2026-06-22 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:08:31'
2026-06-22 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:08:40'
2026-06-22 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:08:42'
2026-06-22 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:08:44'
2026-06-22 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:08:44'
2026-06-22 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:08:44'
2026-06-22 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:08:50'
2026-06-22 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:08:50'
2026-06-22 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:08:50'
2026-06-22 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:08:54'
2026-06-22 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:08:55'
2026-06-22 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:08:55'
2026-06-22 05:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 8, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:08:59'
2026-06-22 05:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 3, 375709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14558, 'low': 1.14553, 'close': 1.14557, 'volume': 37.0} | asctime='2026-06-22 05:09:03'
2026-06-22 05:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 3, 377185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14565, 'low': 1.1456, 'close': 1.14564, 'volume': 37.0} | asctime='2026-06-22 05:09:03'
2026-06-22 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:09:03'
2026-06-22 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:09:03'
2026-06-22 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:09:03'
2026-06-22 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:09:04'
2026-06-22 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:09:07'
2026-06-22 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:09:08'
2026-06-22 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:09:09'
2026-06-22 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:09:09'
2026-06-22 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:09:12'
2026-06-22 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:09:12'
2026-06-22 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:09:13'
2026-06-22 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:09:15'
2026-06-22 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:09:15'
2026-06-22 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:09:29'
2026-06-22 05:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:09:30'
2026-06-22 05:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:09:30'
2026-06-22 05:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:09:30'
2026-06-22 05:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:09:31'
2026-06-22 05:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:09:34'
2026-06-22 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:09:50'
2026-06-22 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:09:51'
2026-06-22 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:09:51'
2026-06-22 05:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 9, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:09:56'
2026-06-22 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 1, 518938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14557, 'low': 1.14552, 'close': 1.14556, 'volume': 23.0} | asctime='2026-06-22 05:10:01'
2026-06-22 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 1, 520721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14564, 'low': 1.14559, 'close': 1.14563, 'volume': 23.0} | asctime='2026-06-22 05:10:01'
2026-06-22 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 1, 521968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14561, 'high': 1.14564, 'low': 1.14551, 'close': 1.14556, 'volume': 175.0} | asctime='2026-06-22 05:10:01'
2026-06-22 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 1, 531939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14568, 'high': 1.14571, 'low': 1.14558, 'close': 1.14563, 'volume': 175.0} | asctime='2026-06-22 05:10:01'
2026-06-22 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:10:01'
2026-06-22 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:10:02'
2026-06-22 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:10:16'
2026-06-22 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:10:16'
2026-06-22 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:10:17'
2026-06-22 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:10:17'
2026-06-22 05:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:10:22'
2026-06-22 05:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:10:22'
2026-06-22 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:10:23'
2026-06-22 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:10:23'
2026-06-22 05:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:10:26'
2026-06-22 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:10:28'
2026-06-22 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:10:28'
2026-06-22 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:10:28'
2026-06-22 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:10:29'
2026-06-22 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:10:29'
2026-06-22 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:10:29'
2026-06-22 05:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:10:30'
2026-06-22 05:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:10:30'
2026-06-22 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:10:32'
2026-06-22 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:10:33'
2026-06-22 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:10:35'
2026-06-22 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:10:35'
2026-06-22 05:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:10:36'
2026-06-22 05:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:10:38'
2026-06-22 05:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:10:44'
2026-06-22 05:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:10:44'
2026-06-22 05:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:10:45'
2026-06-22 05:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:10:45'
2026-06-22 05:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:10:45'
2026-06-22 05:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:10:47'
2026-06-22 05:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:10:50'
2026-06-22 05:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:10:50'
2026-06-22 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:10:52'
2026-06-22 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:10:52'
2026-06-22 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:10:53'
2026-06-22 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:10:53'
2026-06-22 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:10:53'
2026-06-22 05:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:10:54'
2026-06-22 05:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:10:54'
2026-06-22 05:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 10, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:10:54'
2026-06-22 05:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 1, 217644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14564, 'low': 1.14555, 'close': 1.14563, 'volume': 41.0} | asctime='2026-06-22 05:11:01'
2026-06-22 05:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 1, 218573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14571, 'low': 1.14562, 'close': 1.1457, 'volume': 41.0} | asctime='2026-06-22 05:11:01'
2026-06-22 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:11:01'
2026-06-22 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:11:01'
2026-06-22 05:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:11:09'
2026-06-22 05:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:11:15'
2026-06-22 05:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:11:15'
2026-06-22 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:11:16'
2026-06-22 05:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:11:31'
2026-06-22 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:11:32'
2026-06-22 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:11:32'
2026-06-22 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:11:32'
2026-06-22 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:11:32'
2026-06-22 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:11:32'
2026-06-22 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:11:33'
2026-06-22 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:11:34'
2026-06-22 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:11:36'
2026-06-22 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:11:37'
2026-06-22 05:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:11:46'
2026-06-22 05:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:11:48'
2026-06-22 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:11:57'
2026-06-22 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:11:58'
2026-06-22 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:11:58'
2026-06-22 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:11:59'
2026-06-22 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:11:59'
2026-06-22 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:11:59'
2026-06-22 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 11, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:11:59'
2026-06-22 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 0, 616587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14567, 'low': 1.14559, 'close': 1.1456, 'volume': 25.0} | asctime='2026-06-22 05:12:00'
2026-06-22 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 0, 617631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14574, 'low': 1.14566, 'close': 1.14567, 'volume': 25.0} | asctime='2026-06-22 05:12:00'
2026-06-22 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:12:00'
2026-06-22 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:12:00'
2026-06-22 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:12:02'
2026-06-22 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:12:11'
2026-06-22 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:12:11'
2026-06-22 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:12:11'
2026-06-22 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:12:11'
2026-06-22 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:12:13'
2026-06-22 05:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:12:15'
2026-06-22 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:12:16'
2026-06-22 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:12:19'
2026-06-22 05:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:12:22'
2026-06-22 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:12:25'
2026-06-22 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:12:27'
2026-06-22 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:12:27'
2026-06-22 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:12:28'
2026-06-22 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:12:29'
2026-06-22 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:12:29'
2026-06-22 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:12:30'
2026-06-22 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:12:37'
2026-06-22 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:12:37'
2026-06-22 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:12:37'
2026-06-22 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:12:37'
2026-06-22 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:12:38'
2026-06-22 05:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:12:39'
2026-06-22 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:12:40'
2026-06-22 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:12:40'
2026-06-22 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:12:41'
2026-06-22 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:12:41'
2026-06-22 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:12:41'
2026-06-22 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:12:46'
2026-06-22 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:12:46'
2026-06-22 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:12:50'
2026-06-22 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:12:50'
2026-06-22 05:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:12:51'
2026-06-22 05:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:12:52'
2026-06-22 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:12:53'
2026-06-22 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 12, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:12:59'
2026-06-22 05:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 5, 516372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14564, 'low': 1.14558, 'close': 1.14562, 'volume': 38.0} | asctime='2026-06-22 05:13:05'
2026-06-22 05:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 5, 517552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14571, 'low': 1.14565, 'close': 1.14569, 'volume': 38.0} | asctime='2026-06-22 05:13:05'
2026-06-22 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:13:05'
2026-06-22 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:13:06'
2026-06-22 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:13:15'
2026-06-22 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:13:15'
2026-06-22 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:13:15'
2026-06-22 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:13:15'
2026-06-22 05:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:13:18'
2026-06-22 05:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:13:18'
2026-06-22 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:13:19'
2026-06-22 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:13:19'
2026-06-22 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:13:19'
2026-06-22 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:13:19'
2026-06-22 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:13:20'
2026-06-22 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:13:20'
2026-06-22 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:13:21'
2026-06-22 05:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:13:29'
2026-06-22 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:13:33'
2026-06-22 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:13:34'
2026-06-22 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:13:34'
2026-06-22 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:13:34'
2026-06-22 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:13:35'
2026-06-22 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:13:35'
2026-06-22 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:13:37'
2026-06-22 05:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:13:38'
2026-06-22 05:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:13:38'
2026-06-22 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:13:40'
2026-06-22 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:13:41'
2026-06-22 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:13:41'
2026-06-22 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:13:42'
2026-06-22 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:13:42'
2026-06-22 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:13:42'
2026-06-22 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:13:44'
2026-06-22 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:13:44'
2026-06-22 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:13:45'
2026-06-22 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:13:45'
2026-06-22 05:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:13:50'
2026-06-22 05:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:13:50'
2026-06-22 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:13:51'
2026-06-22 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:13:51'
2026-06-22 05:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:13:52'
2026-06-22 05:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:13:52'
2026-06-22 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:13:53'
2026-06-22 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:13:58'
2026-06-22 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 13, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:13:59'
2026-06-22 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 1, 816426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14571, 'low': 1.1456, 'close': 1.14569, 'volume': 44.0} | asctime='2026-06-22 05:14:01'
2026-06-22 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14578, 'low': 1.14567, 'close': 1.14576, 'volume': 44.0} | asctime='2026-06-22 05:14:01'
2026-06-22 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:14:01'
2026-06-22 05:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:14:02'
2026-06-22 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:14:04'
2026-06-22 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:14:05'
2026-06-22 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:14:05'
2026-06-22 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:14:05'
2026-06-22 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:14:07'
2026-06-22 05:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:14:11'
2026-06-22 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:14:15'
2026-06-22 05:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:14:25'
2026-06-22 05:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:14:26'
2026-06-22 05:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:14:38'
2026-06-22 05:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:14:38'
2026-06-22 05:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:14:38'
2026-06-22 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:14:41'
2026-06-22 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:14:41'
2026-06-22 05:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:14:44'
2026-06-22 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:14:54'
2026-06-22 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:14:54'
2026-06-22 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:14:58'
2026-06-22 05:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 14, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:14:59'
2026-06-22 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 1, 215034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14574, 'low': 1.1457, 'close': 1.14571, 'volume': 21.0} | asctime='2026-06-22 05:15:01'
2026-06-22 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 1, 216107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14581, 'low': 1.14577, 'close': 1.14578, 'volume': 21.0} | asctime='2026-06-22 05:15:01'
2026-06-22 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 1, 218849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14555, 'high': 1.14574, 'low': 1.14555, 'close': 1.14571, 'volume': 169.0} | asctime='2026-06-22 05:15:01'
2026-06-22 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 1, 219528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14562, 'high': 1.14581, 'low': 1.14562, 'close': 1.14578, 'volume': 169.0} | asctime='2026-06-22 05:15:01'
2026-06-22 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 1, 221474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14559, 'high': 1.14574, 'low': 1.14546, 'close': 1.14571, 'volume': 517.0} | asctime='2026-06-22 05:15:01'
2026-06-22 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 1, 224969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14566, 'high': 1.14581, 'low': 1.14553, 'close': 1.14578, 'volume': 517.0} | asctime='2026-06-22 05:15:01'
2026-06-22 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:15:01'
2026-06-22 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:15:04'
2026-06-22 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:15:04'
2026-06-22 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:15:05'
2026-06-22 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:15:06'
2026-06-22 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:15:10'
2026-06-22 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:15:15'
2026-06-22 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:15:16'
2026-06-22 05:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:15:17'
2026-06-22 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:15:20'
2026-06-22 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:15:21'
2026-06-22 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:15:24'
2026-06-22 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:15:28'
2026-06-22 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:15:28'
2026-06-22 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:15:28'
2026-06-22 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:15:28'
2026-06-22 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:15:28'
2026-06-22 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:15:30'
2026-06-22 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:15:30'
2026-06-22 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:15:31'
2026-06-22 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:15:34'
2026-06-22 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:15:34'
2026-06-22 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:15:36'
2026-06-22 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:15:36'
2026-06-22 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:15:37'
2026-06-22 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:15:38'
2026-06-22 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:15:41'
2026-06-22 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:15:41'
2026-06-22 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:15:46'
2026-06-22 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:15:46'
2026-06-22 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:15:46'
2026-06-22 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:15:46'
2026-06-22 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:15:51'
2026-06-22 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:15:51'
2026-06-22 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:15:51'
2026-06-22 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:15:55'
2026-06-22 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:15:56'
2026-06-22 05:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:15:57'
2026-06-22 05:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 15, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:15:59'
2026-06-22 05:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 1, 317049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14574, 'low': 1.14565, 'close': 1.14574, 'volume': 39.0} | asctime='2026-06-22 05:16:01'
2026-06-22 05:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 1, 318497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14581, 'low': 1.14572, 'close': 1.14581, 'volume': 39.0} | asctime='2026-06-22 05:16:01'
2026-06-22 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:16:01'
2026-06-22 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:16:01'
2026-06-22 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:16:01'
2026-06-22 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:16:01'
2026-06-22 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:16:09'
2026-06-22 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:16:09'
2026-06-22 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:16:09'
2026-06-22 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:09'
2026-06-22 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:16:10'
2026-06-22 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:16:15'
2026-06-22 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:15'
2026-06-22 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:16:18'
2026-06-22 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:18'
2026-06-22 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:16:23'
2026-06-22 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:23'
2026-06-22 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:16:23'
2026-06-22 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:23'
2026-06-22 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:16:25'
2026-06-22 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:25'
2026-06-22 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:16:25'
2026-06-22 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:26'
2026-06-22 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:16:28'
2026-06-22 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:31'
2026-06-22 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:16:39'
2026-06-22 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:39'
2026-06-22 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:16:39'
2026-06-22 05:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:40'
2026-06-22 05:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:16:40'
2026-06-22 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:16:41'
2026-06-22 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:16:41'
2026-06-22 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:16:46'
2026-06-22 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:16:46'
2026-06-22 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:16:53'
2026-06-22 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:54'
2026-06-22 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:16:54'
2026-06-22 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:55'
2026-06-22 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:16:55'
2026-06-22 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:16:56'
2026-06-22 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 16, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:16:58'
2026-06-22 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 0, 381372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14573, 'low': 1.14565, 'close': 1.14568, 'volume': 39.0} | asctime='2026-06-22 05:17:00'
2026-06-22 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 0, 383533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.1458, 'low': 1.14572, 'close': 1.14575, 'volume': 39.0} | asctime='2026-06-22 05:17:00'
2026-06-22 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:00'
2026-06-22 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:17:00'
2026-06-22 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:17:00'
2026-06-22 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:17:01'
2026-06-22 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:01'
2026-06-22 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:17:01'
2026-06-22 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:03'
2026-06-22 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:05'
2026-06-22 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:06'
2026-06-22 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:06'
2026-06-22 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:08'
2026-06-22 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:08'
2026-06-22 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:09'
2026-06-22 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:10'
2026-06-22 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:10'
2026-06-22 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:12'
2026-06-22 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:13'
2026-06-22 05:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:16'
2026-06-22 05:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:18'
2026-06-22 05:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:20'
2026-06-22 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:21'
2026-06-22 05:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:23'
2026-06-22 05:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:24'
2026-06-22 05:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:25'
2026-06-22 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:17:28'
2026-06-22 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:17:28'
2026-06-22 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:17:29'
2026-06-22 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:17:29'
2026-06-22 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:17:29'
2026-06-22 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:17:29'
2026-06-22 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:17:29'
2026-06-22 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:29'
2026-06-22 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:30'
2026-06-22 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:30'
2026-06-22 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:17:31'
2026-06-22 05:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:32'
2026-06-22 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:17:53'
2026-06-22 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:17:54'
2026-06-22 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:17:54'
2026-06-22 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:17:54'
2026-06-22 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 17, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:17:55'
2026-06-22 05:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 2, 164022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.1457, 'low': 1.14561, 'close': 1.14569, 'volume': 41.0} | asctime='2026-06-22 05:18:02'
2026-06-22 05:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 2, 164971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14577, 'low': 1.14568, 'close': 1.14576, 'volume': 41.0} | asctime='2026-06-22 05:18:02'
2026-06-22 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:18:02'
2026-06-22 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:18:02'
2026-06-22 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:18:02'
2026-06-22 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:18:03'
2026-06-22 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:18:06'
2026-06-22 05:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:18:09'
2026-06-22 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:18:11'
2026-06-22 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:18:11'
2026-06-22 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:18:11'
2026-06-22 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:18:11'
2026-06-22 05:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:18:12'
2026-06-22 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:18:15'
2026-06-22 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:18:18'
2026-06-22 05:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:18:28'
2026-06-22 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:18:41'
2026-06-22 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:18:41'
2026-06-22 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:18:41'
2026-06-22 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:18:43'
2026-06-22 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:18:43'
2026-06-22 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:18:44'
2026-06-22 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:18:45'
2026-06-22 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:18:50'
2026-06-22 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:18:50'
2026-06-22 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:18:50'
2026-06-22 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:18:51'
2026-06-22 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:18:51'
2026-06-22 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:18:51'
2026-06-22 05:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:18:54'
2026-06-22 05:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:18:55'
2026-06-22 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:18:56'
2026-06-22 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:18:56'
2026-06-22 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 18, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:18:59'
2026-06-22 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 0, 166062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14572, 'low': 1.14567, 'close': 1.14569, 'volume': 32.0} | asctime='2026-06-22 05:19:00'
2026-06-22 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 0, 166863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14579, 'low': 1.14574, 'close': 1.14576, 'volume': 32.0} | asctime='2026-06-22 05:19:00'
2026-06-22 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:19:00'
2026-06-22 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:19:01'
2026-06-22 05:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:03'
2026-06-22 05:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:19:03'
2026-06-22 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:04'
2026-06-22 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:19:04'
2026-06-22 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:14'
2026-06-22 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:19:14'
2026-06-22 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:15'
2026-06-22 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:19:15'
2026-06-22 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:15'
2026-06-22 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:19:15'
2026-06-22 05:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:16'
2026-06-22 05:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:19:16'
2026-06-22 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:18'
2026-06-22 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:19:28'
2026-06-22 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:28'
2026-06-22 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:19:31'
2026-06-22 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:35'
2026-06-22 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:19:37'
2026-06-22 05:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:38'
2026-06-22 05:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:19:39'
2026-06-22 05:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:19:39'
2026-06-22 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:19:40'
2026-06-22 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:19:42'
2026-06-22 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:19:42'
2026-06-22 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:42'
2026-06-22 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:19:43'
2026-06-22 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:19:47'
2026-06-22 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:19:48'
2026-06-22 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:19:50'
2026-06-22 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:19:51'
2026-06-22 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:51'
2026-06-22 05:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:19:53'
2026-06-22 05:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:19:53'
2026-06-22 05:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:19:54'
2026-06-22 05:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:19:54'
2026-06-22 05:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:19:54'
2026-06-22 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:19:56'
2026-06-22 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:19:57'
2026-06-22 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:19:58'
2026-06-22 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 19, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:19:58'
2026-06-22 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 0, 412398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14572, 'low': 1.14564, 'close': 1.14572, 'volume': 42.0} | asctime='2026-06-22 05:20:00'
2026-06-22 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 0, 413601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14579, 'low': 1.14571, 'close': 1.14579, 'volume': 42.0} | asctime='2026-06-22 05:20:00'
2026-06-22 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 0, 414353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1457, 'high': 1.14574, 'low': 1.14561, 'close': 1.14572, 'volume': 193.0} | asctime='2026-06-22 05:20:00'
2026-06-22 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 0, 422309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14577, 'high': 1.14581, 'low': 1.14568, 'close': 1.14579, 'volume': 193.0} | asctime='2026-06-22 05:20:00'
2026-06-22 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:00'
2026-06-22 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:20:00'
2026-06-22 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:00'
2026-06-22 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:20:01'
2026-06-22 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:01'
2026-06-22 05:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:20:13'
2026-06-22 05:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:13'
2026-06-22 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:20:15'
2026-06-22 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:17'
2026-06-22 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:20:17'
2026-06-22 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:17'
2026-06-22 05:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:20:20'
2026-06-22 05:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:20'
2026-06-22 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:20:21'
2026-06-22 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:22'
2026-06-22 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:20:27'
2026-06-22 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:28'
2026-06-22 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:20:28'
2026-06-22 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:28'
2026-06-22 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:20:29'
2026-06-22 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:29'
2026-06-22 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:20:30'
2026-06-22 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:30'
2026-06-22 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:20:30'
2026-06-22 05:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:31'
2026-06-22 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:20:32'
2026-06-22 05:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:36'
2026-06-22 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:20:44'
2026-06-22 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:44'
2026-06-22 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:20:44'
2026-06-22 05:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:45'
2026-06-22 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:20:47'
2026-06-22 05:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:48'
2026-06-22 05:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:20:50'
2026-06-22 05:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:50'
2026-06-22 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:20:55'
2026-06-22 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:20:56'
2026-06-22 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 20, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:20:56'
2026-06-22 05:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 2, 762483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14572, 'low': 1.1457, 'close': 1.14572, 'volume': 38.0} | asctime='2026-06-22 05:21:02'
2026-06-22 05:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 2, 763827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14579, 'low': 1.14577, 'close': 1.14579, 'volume': 38.0} | asctime='2026-06-22 05:21:02'
2026-06-22 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:21:02'
2026-06-22 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:21:03'
2026-06-22 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:21:03'
2026-06-22 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:21:03'
2026-06-22 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:21:03'
2026-06-22 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:21:03'
2026-06-22 05:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:21:05'
2026-06-22 05:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:21:05'
2026-06-22 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:21:08'
2026-06-22 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:21:08'
2026-06-22 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:21:12'
2026-06-22 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:21:12'
2026-06-22 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:21:12'
2026-06-22 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:21:12'
2026-06-22 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:21:12'
2026-06-22 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:21:20'
2026-06-22 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:21:23'
2026-06-22 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:21:23'
2026-06-22 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:21:23'
2026-06-22 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:21:23'
2026-06-22 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:21:23'
2026-06-22 05:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:21:24'
2026-06-22 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:21:29'
2026-06-22 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:21:30'
2026-06-22 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:21:30'
2026-06-22 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:21:31'
2026-06-22 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:21:31'
2026-06-22 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:21:31'
2026-06-22 05:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:21:44'
2026-06-22 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:21:47'
2026-06-22 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:21:54'
2026-06-22 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 21, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:21:58'
2026-06-22 05:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 1, 260751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14573, 'low': 1.14565, 'close': 1.14572, 'volume': 32.0} | asctime='2026-06-22 05:22:01'
2026-06-22 05:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 1, 262233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.1458, 'low': 1.14572, 'close': 1.14579, 'volume': 32.0} | asctime='2026-06-22 05:22:01'
2026-06-22 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:22:01'
2026-06-22 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:22:02'
2026-06-22 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:22:03'
2026-06-22 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:22:05'
2026-06-22 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:22:15'
2026-06-22 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:22:18'
2026-06-22 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:22:40'
2026-06-22 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:22:40'
2026-06-22 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:22:41'
2026-06-22 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:22:41'
2026-06-22 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:22:42'
2026-06-22 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:22:42'
2026-06-22 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:22:42'
2026-06-22 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:22:42'
2026-06-22 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:22:42'
2026-06-22 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:22:42'
2026-06-22 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:22:43'
2026-06-22 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:22:43'
2026-06-22 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:22:43'
2026-06-22 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:22:44'
2026-06-22 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:22:45'
2026-06-22 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:22:45'
2026-06-22 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 05:22:46'
2026-06-22 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:22:51'
2026-06-22 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:22:52'
2026-06-22 05:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:22:53'
2026-06-22 05:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:22:55'
2026-06-22 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:22:56'
2026-06-22 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:22:56'
2026-06-22 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:22:57'
2026-06-22 05:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:22:58'
2026-06-22 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:22:59'
2026-06-22 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 05:22:59'
2026-06-22 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 22, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:22:59'
2026-06-22 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 0, 560470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14577, 'low': 1.1457, 'close': 1.14574, 'volume': 34.0} | asctime='2026-06-22 05:23:00'
2026-06-22 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 0, 561742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14584, 'low': 1.14577, 'close': 1.14581, 'volume': 34.0} | asctime='2026-06-22 05:23:00'
2026-06-22 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:23:00'
2026-06-22 05:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:23:01'
2026-06-22 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:23:03'
2026-06-22 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:23:03'
2026-06-22 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:23:05'
2026-06-22 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:23:05'
2026-06-22 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:23:06'
2026-06-22 05:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:23:09'
2026-06-22 05:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:23:10'
2026-06-22 05:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:23:11'
2026-06-22 05:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 05:23:11'
2026-06-22 05:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:23:11'
2026-06-22 05:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 05:23:12'
2026-06-22 05:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:23:12'
2026-06-22 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 05:23:17'
2026-06-22 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:23:17'
2026-06-22 05:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:23:18'
2026-06-22 05:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:23:19'
2026-06-22 05:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:23:26'
2026-06-22 05:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:23:26'
2026-06-22 05:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:23:26'
2026-06-22 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:23:28'
2026-06-22 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:23:28'
2026-06-22 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 05:23:28'
2026-06-22 05:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:23:31'
2026-06-22 05:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:23:35'
2026-06-22 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:23:36'
2026-06-22 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 05:23:50'
2026-06-22 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:23:51'
2026-06-22 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 05:23:51'
2026-06-22 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 23, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:23:52'
2026-06-22 05:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 6, 915171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14577, 'low': 1.14573, 'close': 1.14574, 'volume': 31.0} | asctime='2026-06-22 05:24:06'
2026-06-22 05:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 6, 915873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14584, 'low': 1.1458, 'close': 1.14581, 'volume': 31.0} | asctime='2026-06-22 05:24:06'
2026-06-22 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 05:24:06'
2026-06-22 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:24:06'
2026-06-22 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:24:07'
2026-06-22 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:24:07'
2026-06-22 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:24:07'
2026-06-22 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:24:07'
2026-06-22 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:24:08'
2026-06-22 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:24:10'
2026-06-22 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:24:10'
2026-06-22 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:24:12'
2026-06-22 05:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:24:33'
2026-06-22 05:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:24:34'
2026-06-22 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:24:36'
2026-06-22 05:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:24:48'
2026-06-22 05:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:24:53'
2026-06-22 05:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:24:53'
2026-06-22 05:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:24:53'
2026-06-22 05:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 05:24:55'
2026-06-22 05:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:24:56'
2026-06-22 05:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 24, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:24:57'
2026-06-22 05:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 5, 558762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14578, 'low': 1.14575, 'close': 1.14576, 'volume': 20.0} | asctime='2026-06-22 05:25:05'
2026-06-22 05:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 5, 560080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14585, 'low': 1.14582, 'close': 1.14583, 'volume': 20.0} | asctime='2026-06-22 05:25:05'
2026-06-22 05:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 5, 561179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14571, 'high': 1.14578, 'low': 1.14565, 'close': 1.14576, 'volume': 155.0} | asctime='2026-06-22 05:25:05'
2026-06-22 05:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 5, 567663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14578, 'high': 1.14585, 'low': 1.14572, 'close': 1.14583, 'volume': 155.0} | asctime='2026-06-22 05:25:05'
2026-06-22 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:25:05'
2026-06-22 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:25:07'
2026-06-22 05:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 05:25:10'
2026-06-22 05:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:25:11'
2026-06-22 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:25:12'
2026-06-22 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 05:25:12'
2026-06-22 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:25:12'
2026-06-22 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:12'
2026-06-22 05:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:14'
2026-06-22 05:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:14'
2026-06-22 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:15'
2026-06-22 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:15'
2026-06-22 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:15'
2026-06-22 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:15'
2026-06-22 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:17'
2026-06-22 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:17'
2026-06-22 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:17'
2026-06-22 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:20'
2026-06-22 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:20'
2026-06-22 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:25:21'
2026-06-22 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:21'
2026-06-22 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:25:25'
2026-06-22 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:25'
2026-06-22 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:25:32'
2026-06-22 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:32'
2026-06-22 05:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:25:34'
2026-06-22 05:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:34'
2026-06-22 05:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:38'
2026-06-22 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:25:42'
2026-06-22 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:42'
2026-06-22 05:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:49'
2026-06-22 05:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:49'
2026-06-22 05:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:50'
2026-06-22 05:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:50'
2026-06-22 05:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:51'
2026-06-22 05:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:51'
2026-06-22 05:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:51'
2026-06-22 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:52'
2026-06-22 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:52'
2026-06-22 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:54'
2026-06-22 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:54'
2026-06-22 05:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:25:55'
2026-06-22 05:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:25:55'
2026-06-22 05:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:25:55'
2026-06-22 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 25, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:25:59'
2026-06-22 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 1, 61703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14583, 'low': 1.14575, 'close': 1.1458, 'volume': 45.0} | asctime='2026-06-22 05:26:01'
2026-06-22 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 1, 62513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.1459, 'low': 1.14582, 'close': 1.14587, 'volume': 45.0} | asctime='2026-06-22 05:26:01'
2026-06-22 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 05:26:01'
2026-06-22 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:26:01'
2026-06-22 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:26:02'
2026-06-22 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:26:02'
2026-06-22 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:26:02'
2026-06-22 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:26:03'
2026-06-22 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:26:03'
2026-06-22 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:26:04'
2026-06-22 05:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:26:05'
2026-06-22 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:26:06'
2026-06-22 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:26:06'
2026-06-22 05:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:26:09'
2026-06-22 05:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:26:18'
2026-06-22 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:26:30'
2026-06-22 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:26:31'
2026-06-22 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:26:31'
2026-06-22 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:26:31'
2026-06-22 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:26:31'
2026-06-22 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:26:32'
2026-06-22 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:26:32'
2026-06-22 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:26:32'
2026-06-22 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:26:33'
2026-06-22 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:26:35'
2026-06-22 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:26:35'
2026-06-22 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:26:36'
2026-06-22 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:26:38'
2026-06-22 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:26:38'
2026-06-22 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:26:38'
2026-06-22 05:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:26:44'
2026-06-22 05:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:26:44'
2026-06-22 05:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:26:44'
2026-06-22 05:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:26:45'
2026-06-22 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:26:46'
2026-06-22 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:26:51'
2026-06-22 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:26:51'
2026-06-22 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:26:53'
2026-06-22 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:26:53'
2026-06-22 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:26:53'
2026-06-22 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:26:53'
2026-06-22 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 26, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:26:53'
2026-06-22 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 0, 710228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14587, 'low': 1.14579, 'close': 1.14582, 'volume': 40.0} | asctime='2026-06-22 05:27:00'
2026-06-22 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 0, 711153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14594, 'low': 1.14586, 'close': 1.14589, 'volume': 40.0} | asctime='2026-06-22 05:27:00'
2026-06-22 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:27:00'
2026-06-22 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:27:09'
2026-06-22 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:27:09'
2026-06-22 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:27:18'
2026-06-22 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:27:18'
2026-06-22 05:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:27:19'
2026-06-22 05:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:27:19'
2026-06-22 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:27:22'
2026-06-22 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:27:22'
2026-06-22 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:27:23'
2026-06-22 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:27:23'
2026-06-22 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:27:23'
2026-06-22 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:27:24'
2026-06-22 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:27:24'
2026-06-22 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:27:24'
2026-06-22 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 05:27:24'
2026-06-22 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:27:24'
2026-06-22 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:27:35'
2026-06-22 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:27:35'
2026-06-22 05:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:27:36'
2026-06-22 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:27:40'
2026-06-22 05:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:27:44'
2026-06-22 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:27:45'
2026-06-22 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:27:53'
2026-06-22 05:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:27:55'
2026-06-22 05:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:27:57'
2026-06-22 05:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:27:57'
2026-06-22 05:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:27:57'
2026-06-22 05:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:27:57'
2026-06-22 05:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:27:57'
2026-06-22 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:27:59'
2026-06-22 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 27, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:27:59'
2026-06-22 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 0, 856874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14586, 'low': 1.14579, 'close': 1.14586, 'volume': 32.0} | asctime='2026-06-22 05:28:00'
2026-06-22 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 0, 857796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14593, 'low': 1.14586, 'close': 1.14593, 'volume': 32.0} | asctime='2026-06-22 05:28:00'
2026-06-22 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:28:00'
2026-06-22 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:28:01'
2026-06-22 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:28:02'
2026-06-22 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:28:05'
2026-06-22 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:28:05'
2026-06-22 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:28:07'
2026-06-22 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:28:11'
2026-06-22 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:28:11'
2026-06-22 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:28:11'
2026-06-22 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:28:11'
2026-06-22 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:28:11'
2026-06-22 05:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:28:16'
2026-06-22 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:28:18'
2026-06-22 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:28:20'
2026-06-22 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:28:20'
2026-06-22 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:28:20'
2026-06-22 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:28:24'
2026-06-22 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:28:24'
2026-06-22 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:28:24'
2026-06-22 05:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:28:30'
2026-06-22 05:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:28:31'
2026-06-22 05:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:28:31'
2026-06-22 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:28:32'
2026-06-22 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:28:32'
2026-06-22 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:28:39'
2026-06-22 05:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:28:41'
2026-06-22 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:28:43'
2026-06-22 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:28:43'
2026-06-22 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:28:43'
2026-06-22 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 05:28:43'
2026-06-22 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:28:43'
2026-06-22 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:28:43'
2026-06-22 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:28:43'
2026-06-22 05:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:28:44'
2026-06-22 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:28:50'
2026-06-22 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:28:52'
2026-06-22 05:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:28:54'
2026-06-22 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 28, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:28:59'
2026-06-22 05:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 3, 808474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14587, 'low': 1.14579, 'close': 1.14581, 'volume': 38.0} | asctime='2026-06-22 05:29:03'
2026-06-22 05:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 3, 809090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14594, 'low': 1.14586, 'close': 1.14588, 'volume': 38.0} | asctime='2026-06-22 05:29:03'
2026-06-22 05:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:29:03'
2026-06-22 05:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:29:04'
2026-06-22 05:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:29:04'
2026-06-22 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:29:07'
2026-06-22 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:29:07'
2026-06-22 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:29:10'
2026-06-22 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:29:11'
2026-06-22 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:29:11'
2026-06-22 05:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:29:13'
2026-06-22 05:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:29:18'
2026-06-22 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:29:20'
2026-06-22 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:29:20'
2026-06-22 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:29:23'
2026-06-22 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:29:30'
2026-06-22 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:29:30'
2026-06-22 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:29:30'
2026-06-22 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:29:32'
2026-06-22 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:29:32'
2026-06-22 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:29:32'
2026-06-22 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:29:32'
2026-06-22 05:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:29:34'
2026-06-22 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:29:39'
2026-06-22 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 05:29:39'
2026-06-22 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:29:39'
2026-06-22 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:29:39'
2026-06-22 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:29:39'
2026-06-22 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:29:40'
2026-06-22 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:29:40'
2026-06-22 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:29:41'
2026-06-22 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:29:43'
2026-06-22 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:29:43'
2026-06-22 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:29:43'
2026-06-22 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:29:44'
2026-06-22 05:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:29:46'
2026-06-22 05:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:29:46'
2026-06-22 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:29:47'
2026-06-22 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:29:48'
2026-06-22 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:29:48'
2026-06-22 05:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:29:49'
2026-06-22 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:29:52'
2026-06-22 05:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:29:55'
2026-06-22 05:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:29:55'
2026-06-22 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:29:57'
2026-06-22 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:29:57'
2026-06-22 05:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:29:59'
2026-06-22 05:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:29:59'
2026-06-22 05:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 29, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:29:59'
2026-06-22 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 0, 180321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14593, 'low': 1.14581, 'close': 1.14592, 'volume': 47.0} | asctime='2026-06-22 05:30:00'
2026-06-22 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 0, 182159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.146, 'low': 1.14588, 'close': 1.14599, 'volume': 47.0} | asctime='2026-06-22 05:30:00'
2026-06-22 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 0, 183663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14577, 'high': 1.14593, 'low': 1.14575, 'close': 1.14592, 'volume': 202.0} | asctime='2026-06-22 05:30:00'
2026-06-22 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 0, 191151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14584, 'high': 1.146, 'low': 1.14582, 'close': 1.14599, 'volume': 202.0} | asctime='2026-06-22 05:30:00'
2026-06-22 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 0, 193738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1457, 'high': 1.14593, 'low': 1.14561, 'close': 1.14592, 'volume': 550.0} | asctime='2026-06-22 05:30:00'
2026-06-22 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 0, 194396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14577, 'high': 1.146, 'low': 1.14568, 'close': 1.14599, 'volume': 550.0} | asctime='2026-06-22 05:30:00'
2026-06-22 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:30:00'
2026-06-22 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:30:00'
2026-06-22 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:30:00'
2026-06-22 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:30:00'
2026-06-22 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:30:01'
2026-06-22 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:30:01'
2026-06-22 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:30:01'
2026-06-22 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:30:01'
2026-06-22 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:30:06'
2026-06-22 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:30:07'
2026-06-22 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:30:07'
2026-06-22 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:30:07'
2026-06-22 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:30:07'
2026-06-22 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:30:08'
2026-06-22 05:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:30:09'
2026-06-22 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:30:10'
2026-06-22 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:30:15'
2026-06-22 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:30:15'
2026-06-22 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:30:16'
2026-06-22 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:30:16'
2026-06-22 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:30:16'
2026-06-22 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:30:18'
2026-06-22 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:30:18'
2026-06-22 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:30:19'
2026-06-22 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:30:19'
2026-06-22 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:30:19'
2026-06-22 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:30:19'
2026-06-22 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:30:22'
2026-06-22 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:30:26'
2026-06-22 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:30:29'
2026-06-22 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:30:32'
2026-06-22 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:30:47'
2026-06-22 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:30:47'
2026-06-22 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:30:51'
2026-06-22 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:30:53'
2026-06-22 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:30:57'
2026-06-22 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 30, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 05:30:59'
2026-06-22 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 0, 508001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14598, 'low': 1.14589, 'close': 1.14589, 'volume': 37.0} | asctime='2026-06-22 05:31:00'
2026-06-22 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 0, 509117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14605, 'low': 1.14596, 'close': 1.14596, 'volume': 37.0} | asctime='2026-06-22 05:31:00'
2026-06-22 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:31:00'
2026-06-22 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:31:00'
2026-06-22 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:31:01'
2026-06-22 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:31:03'
2026-06-22 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:31:06'
2026-06-22 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:31:06'
2026-06-22 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:31:07'
2026-06-22 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:31:08'
2026-06-22 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:31:08'
2026-06-22 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:31:22'
2026-06-22 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:31:30'
2026-06-22 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:31:30'
2026-06-22 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:31:31'
2026-06-22 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:31:31'
2026-06-22 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:31:37'
2026-06-22 05:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:31:38'
2026-06-22 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:31:39'
2026-06-22 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:31:41'
2026-06-22 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:31:43'
2026-06-22 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:31:43'
2026-06-22 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:31:43'
2026-06-22 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:31:43'
2026-06-22 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:31:43'
2026-06-22 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:31:43'
2026-06-22 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:31:44'
2026-06-22 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:31:46'
2026-06-22 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:31:51'
2026-06-22 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:31:51'
2026-06-22 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:31:51'
2026-06-22 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:31:52'
2026-06-22 05:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:31:53'
2026-06-22 05:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:31:53'
2026-06-22 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:31:58'
2026-06-22 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:31:59'
2026-06-22 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 31, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:31:59'
2026-06-22 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 0, 157549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.14596, 'low': 1.1459, 'close': 1.14593, 'volume': 35.0} | asctime='2026-06-22 05:32:00'
2026-06-22 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 0, 158494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14603, 'low': 1.14597, 'close': 1.146, 'volume': 35.0} | asctime='2026-06-22 05:32:00'
2026-06-22 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:32:00'
2026-06-22 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:32:04'
2026-06-22 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:32:04'
2026-06-22 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:32:17'
2026-06-22 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:32:30'
2026-06-22 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:32:34'
2026-06-22 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:32:34'
2026-06-22 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:32:34'
2026-06-22 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:32:35'
2026-06-22 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:32:36'
2026-06-22 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:32:36'
2026-06-22 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:32:36'
2026-06-22 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:32:44'
2026-06-22 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:32:45'
2026-06-22 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:32:45'
2026-06-22 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:32:48'
2026-06-22 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 32, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:32:48'
2026-06-22 05:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 1, 207312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14601, 'low': 1.14592, 'close': 1.14601, 'volume': 17.0} | asctime='2026-06-22 05:33:01'
2026-06-22 05:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 1, 208328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14608, 'low': 1.14599, 'close': 1.14608, 'volume': 17.0} | asctime='2026-06-22 05:33:01'
2026-06-22 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:33:01'
2026-06-22 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:33:03'
2026-06-22 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:33:03'
2026-06-22 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:33:03'
2026-06-22 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:33:03'
2026-06-22 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:33:04'
2026-06-22 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:33:04'
2026-06-22 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:33:07'
2026-06-22 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:33:07'
2026-06-22 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:33:09'
2026-06-22 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:33:09'
2026-06-22 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:33:09'
2026-06-22 05:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:33:10'
2026-06-22 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:33:21'
2026-06-22 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:33:21'
2026-06-22 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:33:44'
2026-06-22 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:33:45'
2026-06-22 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:33:48'
2026-06-22 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:33:48'
2026-06-22 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:33:48'
2026-06-22 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:33:49'
2026-06-22 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:33:49'
2026-06-22 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:33:50'
2026-06-22 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:33:50'
2026-06-22 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:33:51'
2026-06-22 05:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:33:56'
2026-06-22 05:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:33:56'
2026-06-22 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:33:57'
2026-06-22 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 33, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:33:57'
2026-06-22 05:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 2, 452884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14603, 'low': 1.14595, 'close': 1.14597, 'volume': 29.0} | asctime='2026-06-22 05:34:02'
2026-06-22 05:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 2, 453918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.1461, 'low': 1.14602, 'close': 1.14604, 'volume': 29.0} | asctime='2026-06-22 05:34:02'
2026-06-22 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:34:02'
2026-06-22 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:34:02'
2026-06-22 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:34:03'
2026-06-22 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:34:06'
2026-06-22 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:34:06'
2026-06-22 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:34:10'
2026-06-22 05:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:34:12'
2026-06-22 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:34:16'
2026-06-22 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:34:23'
2026-06-22 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:34:24'
2026-06-22 05:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:34:26'
2026-06-22 05:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:34:26'
2026-06-22 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:34:34'
2026-06-22 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:34:34'
2026-06-22 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:34:38'
2026-06-22 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:34:41'
2026-06-22 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:34:41'
2026-06-22 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:34:41'
2026-06-22 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:34:52'
2026-06-22 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 34, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:34:54'
2026-06-22 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 2, 552935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14602, 'low': 1.14596, 'close': 1.14601, 'volume': 20.0} | asctime='2026-06-22 05:35:02'
2026-06-22 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 2, 554141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14609, 'low': 1.14603, 'close': 1.14608, 'volume': 20.0} | asctime='2026-06-22 05:35:02'
2026-06-22 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 2, 555462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14591, 'high': 1.14603, 'low': 1.14589, 'close': 1.14601, 'volume': 138.0} | asctime='2026-06-22 05:35:02'
2026-06-22 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 2, 558400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14598, 'high': 1.1461, 'low': 1.14596, 'close': 1.14608, 'volume': 138.0} | asctime='2026-06-22 05:35:02'
2026-06-22 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:35:02'
2026-06-22 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:35:03'
2026-06-22 05:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:35:06'
2026-06-22 05:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:35:06'
2026-06-22 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:35:07'
2026-06-22 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:35:13'
2026-06-22 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:35:15'
2026-06-22 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:35:15'
2026-06-22 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:35:17'
2026-06-22 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:35:18'
2026-06-22 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:35:18'
2026-06-22 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:35:21'
2026-06-22 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:35:21'
2026-06-22 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:35:21'
2026-06-22 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:35:22'
2026-06-22 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:35:22'
2026-06-22 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:35:27'
2026-06-22 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:35:28'
2026-06-22 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:35:28'
2026-06-22 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:35:31'
2026-06-22 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:35:32'
2026-06-22 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:35:32'
2026-06-22 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:35:34'
2026-06-22 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:35:34'
2026-06-22 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:35:34'
2026-06-22 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:35:36'
2026-06-22 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:35:36'
2026-06-22 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:35:37'
2026-06-22 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:35:38'
2026-06-22 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:35:38'
2026-06-22 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:35:39'
2026-06-22 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:35:39'
2026-06-22 05:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:35:40'
2026-06-22 05:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:35:41'
2026-06-22 05:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:35:41'
2026-06-22 05:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:35:41'
2026-06-22 05:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:35:41'
2026-06-22 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:35:42'
2026-06-22 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:35:42'
2026-06-22 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:35:42'
2026-06-22 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:35:42'
2026-06-22 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 05:35:42'
2026-06-22 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:35:42'
2026-06-22 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 05:35:43'
2026-06-22 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:35:43'
2026-06-22 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:35:47'
2026-06-22 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:35:50'
2026-06-22 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:35:52'
2026-06-22 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:35:56'
2026-06-22 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 35, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:35:58'
2026-06-22 05:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 2, 305680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.1461, 'low': 1.146, 'close': 1.1461, 'volume': 50.0} | asctime='2026-06-22 05:36:02'
2026-06-22 05:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 2, 306420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14617, 'low': 1.14607, 'close': 1.14617, 'volume': 50.0} | asctime='2026-06-22 05:36:02'
2026-06-22 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:36:02'
2026-06-22 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:02'
2026-06-22 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:36:02'
2026-06-22 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:02'
2026-06-22 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:36:05'
2026-06-22 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:14'
2026-06-22 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:36:18'
2026-06-22 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:18'
2026-06-22 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:36:20'
2026-06-22 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:21'
2026-06-22 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:36:27'
2026-06-22 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:30'
2026-06-22 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:36:31'
2026-06-22 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:31'
2026-06-22 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:36:31'
2026-06-22 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:31'
2026-06-22 05:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:36:32'
2026-06-22 05:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:32'
2026-06-22 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:36:34'
2026-06-22 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:38'
2026-06-22 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:36:39'
2026-06-22 05:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:48'
2026-06-22 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:36:49'
2026-06-22 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:36:49'
2026-06-22 05:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:36:52'
2026-06-22 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:36:56'
2026-06-22 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:36:56'
2026-06-22 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:36:57'
2026-06-22 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 36, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:36:58'
2026-06-22 05:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 1, 102199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14616, 'low': 1.14609, 'close': 1.14616, 'volume': 29.0} | asctime='2026-06-22 05:37:01'
2026-06-22 05:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 1, 103244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14623, 'low': 1.14616, 'close': 1.14623, 'volume': 29.0} | asctime='2026-06-22 05:37:01'
2026-06-22 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:37:01'
2026-06-22 05:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:37:05'
2026-06-22 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:37:07'
2026-06-22 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:37:07'
2026-06-22 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:37:07'
2026-06-22 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:37:07'
2026-06-22 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:37:07'
2026-06-22 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:37:11'
2026-06-22 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:37:11'
2026-06-22 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:37:11'
2026-06-22 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:37:12'
2026-06-22 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:37:15'
2026-06-22 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:37:17'
2026-06-22 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 05:37:17'
2026-06-22 05:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 05:37:18'
2026-06-22 05:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 05:37:18'
2026-06-22 05:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 05:37:18'
2026-06-22 05:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 05:37:18'
2026-06-22 05:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:19'
2026-06-22 05:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 05:37:19'
2026-06-22 05:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:19'
2026-06-22 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:37:22'
2026-06-22 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 05:37:23'
2026-06-22 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 05:37:24'
2026-06-22 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 05:37:24'
2026-06-22 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:37:33'
2026-06-22 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 05:37:33'
2026-06-22 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:37:33'
2026-06-22 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 05:37:33'
2026-06-22 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:37:34'
2026-06-22 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 05:37:36'
2026-06-22 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:37'
2026-06-22 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:37:37'
2026-06-22 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:37'
2026-06-22 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:37:37'
2026-06-22 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:41'
2026-06-22 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 05:37:42'
2026-06-22 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:43'
2026-06-22 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 05:37:43'
2026-06-22 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 05:37:43'
2026-06-22 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:44'
2026-06-22 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:37:45'
2026-06-22 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:45'
2026-06-22 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:37:46'
2026-06-22 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:46'
2026-06-22 05:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:37:50'
2026-06-22 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:51'
2026-06-22 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 05:37:54'
2026-06-22 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:54'
2026-06-22 05:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 05:37:58'
2026-06-22 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:37:59'
2026-06-22 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:37:59'
2026-06-22 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 37, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 05:37:59'
2026-06-22 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 0, 206656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14627, 'low': 1.1461, 'close': 1.14627, 'volume': 53.0} | asctime='2026-06-22 05:38:00'
2026-06-22 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 0, 208609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14634, 'low': 1.14617, 'close': 1.14634, 'volume': 53.0} | asctime='2026-06-22 05:38:00'
2026-06-22 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 05:38:00'
2026-06-22 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 05:38:00'
2026-06-22 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:38:00'
2026-06-22 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 05:38:01'
2026-06-22 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 05:38:01'
2026-06-22 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 05:38:02'
2026-06-22 05:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:38:08'
2026-06-22 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 05:38:28'
2026-06-22 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 05:38:28'
2026-06-22 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 05:38:28'
2026-06-22 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:38:32'
2026-06-22 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:38:34'
2026-06-22 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 05:38:34'
2026-06-22 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:38:35'
2026-06-22 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 05:38:35'
2026-06-22 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 05:38:35'
2026-06-22 05:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 05:38:36'
2026-06-22 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 05:38:37'
2026-06-22 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 05:38:37'
2026-06-22 05:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 05:38:39'
2026-06-22 05:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 05:38:39'
2026-06-22 05:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 05:38:40'
2026-06-22 05:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 05:38:40'
2026-06-22 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 05:38:41'
2026-06-22 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 05:38:41'
2026-06-22 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 05:38:41'
2026-06-22 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 05:38:41'
2026-06-22 05:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 05:38:44'
2026-06-22 05:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 05:38:44'
2026-06-22 05:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 05:38:44'
2026-06-22 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 05:38:45'
2026-06-22 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 05:38:45'
2026-06-22 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 05:38:46'
2026-06-22 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 05:38:46'
2026-06-22 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 05:38:46'
2026-06-22 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 05:38:46'
2026-06-22 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 05:38:47'
2026-06-22 05:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 05:38:53'
2026-06-22 05:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:38:53'
2026-06-22 05:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 05:38:53'
2026-06-22 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:38:54'
2026-06-22 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:38:54'
2026-06-22 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:38:54'
2026-06-22 05:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:38:56'
2026-06-22 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:38:57'
2026-06-22 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:38:57'
2026-06-22 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:38:58'
2026-06-22 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 05:38:58'
2026-06-22 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 38, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:38:59'
2026-06-22 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 0, 362238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14627, 'low': 1.14616, 'close': 1.14617, 'volume': 49.0} | asctime='2026-06-22 05:39:00'
2026-06-22 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 0, 364170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14634, 'low': 1.14623, 'close': 1.14624, 'volume': 49.0} | asctime='2026-06-22 05:39:00'
2026-06-22 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 05:39:00'
2026-06-22 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 05:39:00'
2026-06-22 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 05:39:00'
2026-06-22 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 05:39:01'
2026-06-22 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 05:39:01'
2026-06-22 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 05:39:06'
2026-06-22 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:39:06'
2026-06-22 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:39:06'
2026-06-22 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:39:07'
2026-06-22 05:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:39:08'
2026-06-22 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:39:13'
2026-06-22 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:39:14'
2026-06-22 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:39:14'
2026-06-22 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:39:15'
2026-06-22 05:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:39:20'
2026-06-22 05:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:39:20'
2026-06-22 05:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:39:25'
2026-06-22 05:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:39:25'
2026-06-22 05:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:39:25'
2026-06-22 05:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:39:25'
2026-06-22 05:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:39:27'
2026-06-22 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:39:28'
2026-06-22 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:39:28'
2026-06-22 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:39:29'
2026-06-22 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:39:29'
2026-06-22 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:39:29'
2026-06-22 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:39:30'
2026-06-22 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:39:32'
2026-06-22 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:39:32'
2026-06-22 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:39:33'
2026-06-22 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:39:33'
2026-06-22 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:39:33'
2026-06-22 05:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:39:35'
2026-06-22 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:39:46'
2026-06-22 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:39:46'
2026-06-22 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:39:46'
2026-06-22 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:39:46'
2026-06-22 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:39:46'
2026-06-22 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:39:47'
2026-06-22 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:39:51'
2026-06-22 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:39:51'
2026-06-22 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:39:52'
2026-06-22 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:39:52'
2026-06-22 05:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:39:54'
2026-06-22 05:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 39, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:39:54'
2026-06-22 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 0, 399256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14621, 'low': 1.1461, 'close': 1.1461, 'volume': 45.0} | asctime='2026-06-22 05:40:00'
2026-06-22 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 0, 400142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14628, 'low': 1.14617, 'close': 1.14617, 'volume': 45.0} | asctime='2026-06-22 05:40:00'
2026-06-22 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 0, 400854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.14627, 'low': 1.146, 'close': 1.1461, 'volume': 226.0} | asctime='2026-06-22 05:40:00'
2026-06-22 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 0, 406483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14607, 'high': 1.14634, 'low': 1.14607, 'close': 1.14617, 'volume': 226.0} | asctime='2026-06-22 05:40:00'
2026-06-22 05:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:40:00'
2026-06-22 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:40:01'
2026-06-22 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:40:02'
2026-06-22 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:40:02'
2026-06-22 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:40:02'
2026-06-22 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:40:04'
2026-06-22 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:40:04'
2026-06-22 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:40:04'
2026-06-22 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:40:04'
2026-06-22 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:40:04'
2026-06-22 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:40:06'
2026-06-22 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:40:07'
2026-06-22 05:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:40:12'
2026-06-22 05:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:40:12'
2026-06-22 05:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:40:12'
2026-06-22 05:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:40:13'
2026-06-22 05:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:40:13'
2026-06-22 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:40:16'
2026-06-22 05:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:40:19'
2026-06-22 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:40:20'
2026-06-22 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:40:23'
2026-06-22 05:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:40:24'
2026-06-22 05:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:40:35'
2026-06-22 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:40:36'
2026-06-22 05:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:40:40'
2026-06-22 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:40:44'
2026-06-22 05:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 05:40:45'
2026-06-22 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:40:47'
2026-06-22 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 05:40:47'
2026-06-22 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:40:48'
2026-06-22 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 05:40:51'
2026-06-22 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:40:53'
2026-06-22 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:40:53'
2026-06-22 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:40:53'
2026-06-22 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:40:53'
2026-06-22 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:40:53'
2026-06-22 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:40:53'
2026-06-22 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:40:54'
2026-06-22 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 40, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:40:54'
2026-06-22 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 0, 600577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14616, 'low': 1.14603, 'close': 1.14604, 'volume': 39.0} | asctime='2026-06-22 05:41:00'
2026-06-22 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 0, 601736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14623, 'low': 1.1461, 'close': 1.14611, 'volume': 39.0} | asctime='2026-06-22 05:41:00'
2026-06-22 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:41:00'
2026-06-22 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:41:00'
2026-06-22 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:41:01'
2026-06-22 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:41:03'
2026-06-22 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:41:04'
2026-06-22 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:41:04'
2026-06-22 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:41:04'
2026-06-22 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:41:05'
2026-06-22 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:05'
2026-06-22 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:05'
2026-06-22 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:05'
2026-06-22 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:07'
2026-06-22 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:07'
2026-06-22 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:10'
2026-06-22 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:10'
2026-06-22 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:11'
2026-06-22 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:11'
2026-06-22 05:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:12'
2026-06-22 05:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:13'
2026-06-22 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:14'
2026-06-22 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:14'
2026-06-22 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:16'
2026-06-22 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:41:17'
2026-06-22 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:17'
2026-06-22 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:23'
2026-06-22 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:24'
2026-06-22 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:24'
2026-06-22 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:24'
2026-06-22 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:24'
2026-06-22 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:24'
2026-06-22 05:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:26'
2026-06-22 05:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:27'
2026-06-22 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:29'
2026-06-22 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:29'
2026-06-22 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:29'
2026-06-22 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:30'
2026-06-22 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:30'
2026-06-22 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:41:30'
2026-06-22 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:30'
2026-06-22 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:30'
2026-06-22 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:31'
2026-06-22 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:31'
2026-06-22 05:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:33'
2026-06-22 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:35'
2026-06-22 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:41:36'
2026-06-22 05:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:37'
2026-06-22 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:41:39'
2026-06-22 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:39'
2026-06-22 05:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:41:45'
2026-06-22 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:41:51'
2026-06-22 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:41:51'
2026-06-22 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:41:52'
2026-06-22 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:41:52'
2026-06-22 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:41:52'
2026-06-22 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:41:52'
2026-06-22 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:41:53'
2026-06-22 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:41:53'
2026-06-22 05:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:41:54'
2026-06-22 05:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 41, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:41:59'
2026-06-22 05:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 0, 300015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14604, 'low': 1.14596, 'close': 1.14598, 'volume': 59.0} | asctime='2026-06-22 05:42:00'
2026-06-22 05:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 0, 301832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14611, 'low': 1.14603, 'close': 1.14605, 'volume': 59.0} | asctime='2026-06-22 05:42:00'
2026-06-22 05:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:42:00'
2026-06-22 05:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:42:00'
2026-06-22 05:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:42:00'
2026-06-22 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:42:01'
2026-06-22 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:42:03'
2026-06-22 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:42:03'
2026-06-22 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:42:03'
2026-06-22 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:42:03'
2026-06-22 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:42:03'
2026-06-22 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:42:03'
2026-06-22 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:42:04'
2026-06-22 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:42:04'
2026-06-22 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:42:04'
2026-06-22 05:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:42:06'
2026-06-22 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:42:07'
2026-06-22 05:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:42:08'
2026-06-22 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:42:09'
2026-06-22 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:42:09'
2026-06-22 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 05:42:09'
2026-06-22 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:42:09'
2026-06-22 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:42:09'
2026-06-22 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:42:09'
2026-06-22 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:42:09'
2026-06-22 05:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:42:10'
2026-06-22 05:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:42:10'
2026-06-22 05:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:42:12'
2026-06-22 05:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:42:12'
2026-06-22 05:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:42:13'
2026-06-22 05:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:42:14'
2026-06-22 05:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:42:15'
2026-06-22 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:42:16'
2026-06-22 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:42:16'
2026-06-22 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:42:16'
2026-06-22 05:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:42:17'
2026-06-22 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:42:18'
2026-06-22 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:42:21'
2026-06-22 05:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:42:26'
2026-06-22 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 05:42:27'
2026-06-22 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:42:27'
2026-06-22 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:42:27'
2026-06-22 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:42:27'
2026-06-22 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:42:28'
2026-06-22 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:42:28'
2026-06-22 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:42:29'
2026-06-22 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:42:29'
2026-06-22 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:42:30'
2026-06-22 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:42:30'
2026-06-22 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:42:31'
2026-06-22 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:42:31'
2026-06-22 05:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:42:32'
2026-06-22 05:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:42:32'
2026-06-22 05:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:42:32'
2026-06-22 05:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:42:32'
2026-06-22 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:42:33'
2026-06-22 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:42:37'
2026-06-22 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:42:37'
2026-06-22 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:42:38'
2026-06-22 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:42:38'
2026-06-22 05:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:42:41'
2026-06-22 05:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:42:42'
2026-06-22 05:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:42:42'
2026-06-22 05:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:42:43'
2026-06-22 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:42:46'
2026-06-22 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:42:46'
2026-06-22 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:42:47'
2026-06-22 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:42:47'
2026-06-22 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:42:47'
2026-06-22 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:42:47'
2026-06-22 05:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:42:51'
2026-06-22 05:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:42:51'
2026-06-22 05:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:42:51'
2026-06-22 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:42:54'
2026-06-22 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:42:54'
2026-06-22 05:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:42:55'
2026-06-22 05:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:42:55'
2026-06-22 05:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:42:57'
2026-06-22 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 42, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:42:58'
2026-06-22 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 0, 898324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14614, 'low': 1.14594, 'close': 1.14614, 'volume': 77.0} | asctime='2026-06-22 05:43:00'
2026-06-22 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 0, 899079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14621, 'low': 1.14601, 'close': 1.14621, 'volume': 77.0} | asctime='2026-06-22 05:43:00'
2026-06-22 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:43:00'
2026-06-22 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:43:00'
2026-06-22 05:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:43:01'
2026-06-22 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:43:04'
2026-06-22 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:43:04'
2026-06-22 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:43:04'
2026-06-22 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:43:06'
2026-06-22 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:43:10'
2026-06-22 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:43:10'
2026-06-22 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:43:10'
2026-06-22 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:43:11'
2026-06-22 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:43:11'
2026-06-22 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:43:11'
2026-06-22 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:43:12'
2026-06-22 05:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:43:17'
2026-06-22 05:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:43:17'
2026-06-22 05:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:43:17'
2026-06-22 05:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:43:18'
2026-06-22 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:43:19'
2026-06-22 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:43:19'
2026-06-22 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:43:23'
2026-06-22 05:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:43:28'
2026-06-22 05:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:43:28'
2026-06-22 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:43:34'
2026-06-22 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:43:34'
2026-06-22 05:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:43:35'
2026-06-22 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:43:37'
2026-06-22 05:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:43:39'
2026-06-22 05:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:43:39'
2026-06-22 05:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:43:42'
2026-06-22 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:43:45'
2026-06-22 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:43:45'
2026-06-22 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:43:49'
2026-06-22 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:43:49'
2026-06-22 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:43:51'
2026-06-22 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:43:53'
2026-06-22 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:43:53'
2026-06-22 05:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 43, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:43:56'
2026-06-22 05:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 1, 647370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14617, 'low': 1.14609, 'close': 1.14615, 'volume': 38.0} | asctime='2026-06-22 05:44:01'
2026-06-22 05:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 1, 648237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14624, 'low': 1.14616, 'close': 1.14622, 'volume': 38.0} | asctime='2026-06-22 05:44:01'
2026-06-22 05:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:44:01'
2026-06-22 05:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:44:01'
2026-06-22 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:44:07'
2026-06-22 05:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:44:08'
2026-06-22 05:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:44:09'
2026-06-22 05:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 05:44:10'
2026-06-22 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:44:17'
2026-06-22 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:44:17'
2026-06-22 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:44:17'
2026-06-22 05:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:44:19'
2026-06-22 05:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 05:44:19'
2026-06-22 05:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 05:44:19'
2026-06-22 05:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 05:44:20'
2026-06-22 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 05:44:35'
2026-06-22 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:44:35'
2026-06-22 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:44:35'
2026-06-22 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:44:44'
2026-06-22 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 05:44:44'
2026-06-22 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:44:44'
2026-06-22 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:44:45'
2026-06-22 05:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:44:53'
2026-06-22 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:44:55'
2026-06-22 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 05:44:57'
2026-06-22 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 05:44:57'
2026-06-22 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 05:44:59'
2026-06-22 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 05:44:59'
2026-06-22 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:44:59'
2026-06-22 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 44, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 05:45:00'
2026-06-22 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 1, 254446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14617, 'low': 1.14606, 'close': 1.14608, 'volume': 28.0} | asctime='2026-06-22 05:45:01'
2026-06-22 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 1, 255448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14624, 'low': 1.14613, 'close': 1.14615, 'volume': 28.0} | asctime='2026-06-22 05:45:01'
2026-06-22 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 1, 256799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14617, 'low': 1.14594, 'close': 1.14608, 'volume': 241.0} | asctime='2026-06-22 05:45:01'
2026-06-22 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 1, 264160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14624, 'low': 1.14601, 'close': 1.14615, 'volume': 241.0} | asctime='2026-06-22 05:45:01'
2026-06-22 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 1, 270641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14591, 'high': 1.14627, 'low': 1.14589, 'close': 1.14608, 'volume': 605.0} | asctime='2026-06-22 05:45:01'
2026-06-22 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 1, 272152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14598, 'high': 1.14634, 'low': 1.14596, 'close': 1.14615, 'volume': 605.0} | asctime='2026-06-22 05:45:01'
2026-06-22 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:01'
2026-06-22 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:01'
2026-06-22 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:45:01'
2026-06-22 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:45:02'
2026-06-22 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:45:03'
2026-06-22 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:04'
2026-06-22 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:45:05'
2026-06-22 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:05'
2026-06-22 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:05'
2026-06-22 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:05'
2026-06-22 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:06'
2026-06-22 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:06'
2026-06-22 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:08'
2026-06-22 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:08'
2026-06-22 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:09'
2026-06-22 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:10'
2026-06-22 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 05:45:12'
2026-06-22 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:12'
2026-06-22 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 05:45:15'
2026-06-22 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:16'
2026-06-22 05:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:22'
2026-06-22 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:25'
2026-06-22 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:28'
2026-06-22 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:29'
2026-06-22 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:30'
2026-06-22 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:31'
2026-06-22 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:31'
2026-06-22 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:45:31'
2026-06-22 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:32'
2026-06-22 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:32'
2026-06-22 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:32'
2026-06-22 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:32'
2026-06-22 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:32'
2026-06-22 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:32'
2026-06-22 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:33'
2026-06-22 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:33'
2026-06-22 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:37'
2026-06-22 05:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:40'
2026-06-22 05:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:41'
2026-06-22 05:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:43'
2026-06-22 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:45:55'
2026-06-22 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 45, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:45:55'
2026-06-22 05:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 2, 446818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14608, 'low': 1.14604, 'close': 1.14607, 'volume': 42.0} | asctime='2026-06-22 05:46:02'
2026-06-22 05:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 2, 448772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14615, 'low': 1.14611, 'close': 1.14614, 'volume': 42.0} | asctime='2026-06-22 05:46:02'
2026-06-22 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:46:02'
2026-06-22 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:46:02'
2026-06-22 05:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:46:06'
2026-06-22 05:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 05:46:06'
2026-06-22 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 05:46:09'
2026-06-22 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 05:46:09'
2026-06-22 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:46:17'
2026-06-22 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 05:46:18'
2026-06-22 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 05:46:20'
2026-06-22 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 05:46:20'
2026-06-22 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 05:46:20'
2026-06-22 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:46:20'
2026-06-22 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:46:20'
2026-06-22 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:46:20'
2026-06-22 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:46:23'
2026-06-22 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:46:23'
2026-06-22 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:46:27'
2026-06-22 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:46:27'
2026-06-22 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:46:28'
2026-06-22 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:46:36'
2026-06-22 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:46:36'
2026-06-22 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:46:39'
2026-06-22 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:46:40'
2026-06-22 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:46:40'
2026-06-22 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:46:44'
2026-06-22 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:46:44'
2026-06-22 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:46:45'
2026-06-22 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:46:45'
2026-06-22 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:46:46'
2026-06-22 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 05:46:46'
2026-06-22 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:46:46'
2026-06-22 05:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:46:47'
2026-06-22 05:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:46:47'
2026-06-22 05:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:46:47'
2026-06-22 05:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:46:50'
2026-06-22 05:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:46:50'
2026-06-22 05:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:46:50'
2026-06-22 05:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:46:51'
2026-06-22 05:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:46:57'
2026-06-22 05:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:46:57'
2026-06-22 05:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 46, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:46:59'
2026-06-22 05:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 2, 745238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14607, 'low': 1.14589, 'close': 1.14591, 'volume': 41.0} | asctime='2026-06-22 05:47:02'
2026-06-22 05:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 2, 747305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14614, 'low': 1.14596, 'close': 1.14598, 'volume': 41.0} | asctime='2026-06-22 05:47:02'
2026-06-22 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:47:02'
2026-06-22 05:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:03'
2026-06-22 05:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:47:06'
2026-06-22 05:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:06'
2026-06-22 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:47:09'
2026-06-22 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:10'
2026-06-22 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:47:11'
2026-06-22 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:11'
2026-06-22 05:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:47:12'
2026-06-22 05:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:47:12'
2026-06-22 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:13'
2026-06-22 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:47:13'
2026-06-22 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:47:13'
2026-06-22 05:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:47:15'
2026-06-22 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:18'
2026-06-22 05:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:47:19'
2026-06-22 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:20'
2026-06-22 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:47:20'
2026-06-22 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:20'
2026-06-22 05:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:47:21'
2026-06-22 05:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:21'
2026-06-22 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:47:23'
2026-06-22 05:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:24'
2026-06-22 05:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:47:24'
2026-06-22 05:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:24'
2026-06-22 05:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:47:24'
2026-06-22 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:27'
2026-06-22 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:47:27'
2026-06-22 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:27'
2026-06-22 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:47:28'
2026-06-22 05:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:29'
2026-06-22 05:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:47:29'
2026-06-22 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:47:30'
2026-06-22 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:47:30'
2026-06-22 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:47:30'
2026-06-22 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:31'
2026-06-22 05:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:47:32'
2026-06-22 05:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:33'
2026-06-22 05:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:47:47'
2026-06-22 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:49'
2026-06-22 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:47:49'
2026-06-22 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:50'
2026-06-22 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:47:50'
2026-06-22 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:51'
2026-06-22 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:47:51'
2026-06-22 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:51'
2026-06-22 05:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:47:52'
2026-06-22 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:53'
2026-06-22 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:47:53'
2026-06-22 05:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:54'
2026-06-22 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:47:56'
2026-06-22 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:47:56'
2026-06-22 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 47, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:47:58'
2026-06-22 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 0, 159182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14596, 'low': 1.1459, 'close': 1.1459, 'volume': 53.0} | asctime='2026-06-22 05:48:00'
2026-06-22 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 0, 160806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14603, 'low': 1.14597, 'close': 1.14597, 'volume': 53.0} | asctime='2026-06-22 05:48:00'
2026-06-22 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:48:00'
2026-06-22 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:48:00'
2026-06-22 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 05:48:00'
2026-06-22 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:48:00'
2026-06-22 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 05:48:00'
2026-06-22 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:48:00'
2026-06-22 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:48:00'
2026-06-22 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:48:01'
2026-06-22 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:48:01'
2026-06-22 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:48:01'
2026-06-22 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:48:01'
2026-06-22 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:48:01'
2026-06-22 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:48:01'
2026-06-22 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:48:02'
2026-06-22 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:48:02'
2026-06-22 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:48:02'
2026-06-22 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:48:03'
2026-06-22 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:48:03'
2026-06-22 05:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:48:05'
2026-06-22 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:48:06'
2026-06-22 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:48:50'
2026-06-22 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:48:50'
2026-06-22 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:48:50'
2026-06-22 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:48:50'
2026-06-22 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:48:51'
2026-06-22 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:48:52'
2026-06-22 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:48:53'
2026-06-22 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:48:53'
2026-06-22 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:48:53'
2026-06-22 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 48, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:48:53'
2026-06-22 05:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 2, 196945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14591, 'low': 1.1458, 'close': 1.14582, 'volume': 30.0} | asctime='2026-06-22 05:49:02'
2026-06-22 05:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 2, 197879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14598, 'low': 1.14587, 'close': 1.14589, 'volume': 30.0} | asctime='2026-06-22 05:49:02'
2026-06-22 05:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:49:02'
2026-06-22 05:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:49:02'
2026-06-22 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:49:06'
2026-06-22 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:49:07'
2026-06-22 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:49:07'
2026-06-22 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:49:08'
2026-06-22 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:49:08'
2026-06-22 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:49:08'
2026-06-22 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:49:09'
2026-06-22 05:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:49:10'
2026-06-22 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:49:11'
2026-06-22 05:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:49:12'
2026-06-22 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:49:13'
2026-06-22 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:49:13'
2026-06-22 05:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:49:14'
2026-06-22 05:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:49:14'
2026-06-22 05:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:49:16'
2026-06-22 05:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 05:49:16'
2026-06-22 05:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:49:16'
2026-06-22 05:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:49:16'
2026-06-22 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:49:18'
2026-06-22 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:49:18'
2026-06-22 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:49:18'
2026-06-22 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:49:21'
2026-06-22 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:49:23'
2026-06-22 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:49:25'
2026-06-22 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:49:28'
2026-06-22 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:49:28'
2026-06-22 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:49:28'
2026-06-22 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:49:30'
2026-06-22 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:49:30'
2026-06-22 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:49:32'
2026-06-22 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:49:32'
2026-06-22 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:49:32'
2026-06-22 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:49:32'
2026-06-22 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:49:33'
2026-06-22 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:49:33'
2026-06-22 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:49:38'
2026-06-22 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:49:38'
2026-06-22 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:49:38'
2026-06-22 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:49:39'
2026-06-22 05:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:49:40'
2026-06-22 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:49:42'
2026-06-22 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:49:44'
2026-06-22 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:49:44'
2026-06-22 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:49:44'
2026-06-22 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:49:52'
2026-06-22 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:49:52'
2026-06-22 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:49:52'
2026-06-22 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:49:52'
2026-06-22 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:49:52'
2026-06-22 05:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:49:56'
2026-06-22 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:49:57'
2026-06-22 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:49:58'
2026-06-22 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 49, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:49:59'
2026-06-22 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 1, 309426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14596, 'low': 1.1458, 'close': 1.14594, 'volume': 55.0} | asctime='2026-06-22 05:50:01'
2026-06-22 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 1, 310422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.14603, 'low': 1.14587, 'close': 1.14601, 'volume': 55.0} | asctime='2026-06-22 05:50:01'
2026-06-22 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 1, 311266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14607, 'high': 1.14608, 'low': 1.1458, 'close': 1.14594, 'volume': 221.0} | asctime='2026-06-22 05:50:01'
2026-06-22 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 1, 314660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14615, 'low': 1.14587, 'close': 1.14601, 'volume': 221.0} | asctime='2026-06-22 05:50:01'
2026-06-22 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:50:01'
2026-06-22 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:50:01'
2026-06-22 05:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:50:02'
2026-06-22 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:50:03'
2026-06-22 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:50:03'
2026-06-22 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:50:03'
2026-06-22 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:50:03'
2026-06-22 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:50:03'
2026-06-22 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:50:03'
2026-06-22 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:50:04'
2026-06-22 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:50:04'
2026-06-22 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:50:04'
2026-06-22 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:50:04'
2026-06-22 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:50:08'
2026-06-22 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:50:08'
2026-06-22 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:50:10'
2026-06-22 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:50:10'
2026-06-22 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:50:10'
2026-06-22 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:50:10'
2026-06-22 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:50:10'
2026-06-22 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:50:12'
2026-06-22 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:50:12'
2026-06-22 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:50:12'
2026-06-22 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 05:50:12'
2026-06-22 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:50:12'
2026-06-22 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 05:50:13'
2026-06-22 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:50:13'
2026-06-22 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:50:13'
2026-06-22 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:50:13'
2026-06-22 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:50:14'
2026-06-22 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:50:14'
2026-06-22 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:50:14'
2026-06-22 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:50:15'
2026-06-22 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:50:16'
2026-06-22 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:50:16'
2026-06-22 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:50:16'
2026-06-22 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:50:22'
2026-06-22 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:50:22'
2026-06-22 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:50:33'
2026-06-22 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:50:34'
2026-06-22 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:50:35'
2026-06-22 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:50:39'
2026-06-22 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:50:39'
2026-06-22 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:50:45'
2026-06-22 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:50:45'
2026-06-22 05:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:50:46'
2026-06-22 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:50:49'
2026-06-22 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:50:49'
2026-06-22 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:50:49'
2026-06-22 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:50:50'
2026-06-22 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:50:51'
2026-06-22 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:50:51'
2026-06-22 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:50:56'
2026-06-22 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 50, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:50:58'
2026-06-22 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 0, 563434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14596, 'low': 1.14585, 'close': 1.14587, 'volume': 54.0} | asctime='2026-06-22 05:51:00'
2026-06-22 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 0, 564318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14603, 'low': 1.14592, 'close': 1.14594, 'volume': 54.0} | asctime='2026-06-22 05:51:00'
2026-06-22 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:51:00'
2026-06-22 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:51:01'
2026-06-22 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:51:01'
2026-06-22 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:51:01'
2026-06-22 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:51:02'
2026-06-22 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:51:02'
2026-06-22 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:51:03'
2026-06-22 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 05:51:03'
2026-06-22 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:51:03'
2026-06-22 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:51:04'
2026-06-22 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:51:05'
2026-06-22 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:51:05'
2026-06-22 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:51:06'
2026-06-22 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:51:06'
2026-06-22 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:51:06'
2026-06-22 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:51:07'
2026-06-22 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:51:07'
2026-06-22 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:51:07'
2026-06-22 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:51:13'
2026-06-22 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:51:14'
2026-06-22 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:51:14'
2026-06-22 05:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:51:15'
2026-06-22 05:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:51:15'
2026-06-22 05:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:51:16'
2026-06-22 05:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:51:25'
2026-06-22 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:51:28'
2026-06-22 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:51:28'
2026-06-22 05:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:51:29'
2026-06-22 05:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:51:29'
2026-06-22 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:51:35'
2026-06-22 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:51:35'
2026-06-22 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:51:35'
2026-06-22 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:51:35'
2026-06-22 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 05:51:35'
2026-06-22 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:51:35'
2026-06-22 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:51:35'
2026-06-22 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:51:40'
2026-06-22 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:51:40'
2026-06-22 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:51:41'
2026-06-22 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:51:42'
2026-06-22 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:51:43'
2026-06-22 05:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 51, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:51:46'
2026-06-22 05:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 2, 292344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14591, 'low': 1.14579, 'close': 1.14591, 'volume': 42.0} | asctime='2026-06-22 05:52:02'
2026-06-22 05:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 2, 293377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14598, 'low': 1.14586, 'close': 1.14598, 'volume': 42.0} | asctime='2026-06-22 05:52:02'
2026-06-22 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:52:02'
2026-06-22 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:52:03'
2026-06-22 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:52:11'
2026-06-22 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:52:11'
2026-06-22 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:52:12'
2026-06-22 05:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:52:13'
2026-06-22 05:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:52:14'
2026-06-22 05:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:52:16'
2026-06-22 05:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:52:17'
2026-06-22 05:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:52:20'
2026-06-22 05:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:52:20'
2026-06-22 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 05:52:23'
2026-06-22 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:52:23'
2026-06-22 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:52:24'
2026-06-22 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:52:24'
2026-06-22 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:52:24'
2026-06-22 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:52:24'
2026-06-22 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:52:24'
2026-06-22 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:52:27'
2026-06-22 05:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:52:28'
2026-06-22 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:52:34'
2026-06-22 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:52:35'
2026-06-22 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:52:36'
2026-06-22 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:52:36'
2026-06-22 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:52:37'
2026-06-22 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:52:38'
2026-06-22 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:52:42'
2026-06-22 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:52:46'
2026-06-22 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:52:46'
2026-06-22 05:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:52:49'
2026-06-22 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:52:50'
2026-06-22 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:52:50'
2026-06-22 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:52:50'
2026-06-22 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:52:50'
2026-06-22 05:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:52:54'
2026-06-22 05:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:52:55'
2026-06-22 05:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:52:57'
2026-06-22 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 52, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:52:59'
2026-06-22 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 0, 840937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.14597, 'low': 1.1459, 'close': 1.14597, 'volume': 38.0} | asctime='2026-06-22 05:53:00'
2026-06-22 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 0, 842412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14604, 'low': 1.14597, 'close': 1.14604, 'volume': 38.0} | asctime='2026-06-22 05:53:00'
2026-06-22 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:00'
2026-06-22 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:53:02'
2026-06-22 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:02'
2026-06-22 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:02'
2026-06-22 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:02'
2026-06-22 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:02'
2026-06-22 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:53:06'
2026-06-22 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:06'
2026-06-22 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:53:14'
2026-06-22 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:53:14'
2026-06-22 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:53:14'
2026-06-22 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:53:14'
2026-06-22 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:53:17'
2026-06-22 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:53:17'
2026-06-22 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:53:20'
2026-06-22 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:53:20'
2026-06-22 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:53:21'
2026-06-22 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:21'
2026-06-22 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:21'
2026-06-22 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:53:23'
2026-06-22 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:24'
2026-06-22 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:24'
2026-06-22 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:27'
2026-06-22 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:53:27'
2026-06-22 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 05:53:32'
2026-06-22 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:32'
2026-06-22 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:53:33'
2026-06-22 05:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:36'
2026-06-22 05:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:53:38'
2026-06-22 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:39'
2026-06-22 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:39'
2026-06-22 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:39'
2026-06-22 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:39'
2026-06-22 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:53:42'
2026-06-22 05:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:44'
2026-06-22 05:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:53:44'
2026-06-22 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:48'
2026-06-22 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:49'
2026-06-22 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:50'
2026-06-22 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:52'
2026-06-22 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:53:52'
2026-06-22 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:52'
2026-06-22 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:52'
2026-06-22 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:52'
2026-06-22 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:52'
2026-06-22 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:54'
2026-06-22 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:54'
2026-06-22 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:54'
2026-06-22 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:55'
2026-06-22 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:53:56'
2026-06-22 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 53, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:53:59'
2026-06-22 05:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 2, 42476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14599, 'low': 1.14594, 'close': 1.14596, 'volume': 51.0} | asctime='2026-06-22 05:54:02'
2026-06-22 05:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 2, 44270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14606, 'low': 1.14601, 'close': 1.14603, 'volume': 51.0} | asctime='2026-06-22 05:54:02'
2026-06-22 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:54:02'
2026-06-22 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:54:02'
2026-06-22 05:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:54:05'
2026-06-22 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:54:06'
2026-06-22 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:54:10'
2026-06-22 05:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:54:12'
2026-06-22 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:54:13'
2026-06-22 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:54:13'
2026-06-22 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:54:13'
2026-06-22 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:54:13'
2026-06-22 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:54:14'
2026-06-22 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:54:14'
2026-06-22 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:54:14'
2026-06-22 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:54:14'
2026-06-22 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:54:15'
2026-06-22 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:54:15'
2026-06-22 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:54:17'
2026-06-22 05:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:54:20'
2026-06-22 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:54:23'
2026-06-22 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 05:54:24'
2026-06-22 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 05:54:25'
2026-06-22 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:54:26'
2026-06-22 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:54:26'
2026-06-22 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:54:27'
2026-06-22 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:54:28'
2026-06-22 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 05:54:28'
2026-06-22 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 05:54:28'
2026-06-22 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 05:54:29'
2026-06-22 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:54:29'
2026-06-22 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:54:30'
2026-06-22 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:54:30'
2026-06-22 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:54:30'
2026-06-22 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:54:32'
2026-06-22 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:54:34'
2026-06-22 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:54:34'
2026-06-22 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 05:54:39'
2026-06-22 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:54:41'
2026-06-22 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:54:41'
2026-06-22 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:54:47'
2026-06-22 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 05:54:48'
2026-06-22 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 05:54:49'
2026-06-22 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 05:54:49'
2026-06-22 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:54:49'
2026-06-22 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:54:53'
2026-06-22 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:54:53'
2026-06-22 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:54:53'
2026-06-22 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:54:54'
2026-06-22 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:54:54'
2026-06-22 05:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:54:55'
2026-06-22 05:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:54:55'
2026-06-22 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:54:57'
2026-06-22 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:54:57'
2026-06-22 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:54:57'
2026-06-22 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:54:58'
2026-06-22 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:54:58'
2026-06-22 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:54:58'
2026-06-22 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:54:58'
2026-06-22 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 54, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 05:54:59'
2026-06-22 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 0, 190376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14599, 'low': 1.14586, 'close': 1.14589, 'volume': 58.0} | asctime='2026-06-22 05:55:00'
2026-06-22 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 0, 191742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14606, 'low': 1.14593, 'close': 1.14596, 'volume': 58.0} | asctime='2026-06-22 05:55:00'
2026-06-22 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 0, 193174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.14599, 'low': 1.14579, 'close': 1.14589, 'volume': 243.0} | asctime='2026-06-22 05:55:00'
2026-06-22 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 0, 199944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.14606, 'low': 1.14586, 'close': 1.14596, 'volume': 243.0} | asctime='2026-06-22 05:55:00'
2026-06-22 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 05:55:00'
2026-06-22 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:55:00'
2026-06-22 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:55:00'
2026-06-22 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:55:00'
2026-06-22 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:55:00'
2026-06-22 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:55:04'
2026-06-22 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 05:55:05'
2026-06-22 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 05:55:05'
2026-06-22 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:55:06'
2026-06-22 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:55:06'
2026-06-22 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:55:06'
2026-06-22 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:55:11'
2026-06-22 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:55:13'
2026-06-22 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:55:14'
2026-06-22 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:55:20'
2026-06-22 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 05:55:21'
2026-06-22 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:55:21'
2026-06-22 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:55:22'
2026-06-22 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:55:22'
2026-06-22 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 05:55:22'
2026-06-22 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 05:55:23'
2026-06-22 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:55:23'
2026-06-22 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 05:55:23'
2026-06-22 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 05:55:23'
2026-06-22 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 05:55:23'
2026-06-22 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:23'
2026-06-22 05:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:55:24'
2026-06-22 05:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 05:55:24'
2026-06-22 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:55:29'
2026-06-22 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 05:55:29'
2026-06-22 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:29'
2026-06-22 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:55:30'
2026-06-22 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:31'
2026-06-22 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:55:31'
2026-06-22 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:31'
2026-06-22 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:55:32'
2026-06-22 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 05:55:32'
2026-06-22 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:32'
2026-06-22 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 05:55:34'
2026-06-22 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:34'
2026-06-22 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 05:55:35'
2026-06-22 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:36'
2026-06-22 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 05:55:36'
2026-06-22 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 05:55:36'
2026-06-22 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:36'
2026-06-22 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 05:55:37'
2026-06-22 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:37'
2026-06-22 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 05:55:38'
2026-06-22 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:40'
2026-06-22 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:55:40'
2026-06-22 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:40'
2026-06-22 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:55:41'
2026-06-22 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:41'
2026-06-22 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:55:45'
2026-06-22 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:45'
2026-06-22 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:55:45'
2026-06-22 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 05:55:46'
2026-06-22 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 05:55:51'
2026-06-22 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 05:55:54'
2026-06-22 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 55, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:55:56'
2026-06-22 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 0, 288828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14588, 'low': 1.14572, 'close': 1.14572, 'volume': 60.0} | asctime='2026-06-22 05:56:00'
2026-06-22 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 0, 290335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14595, 'low': 1.14579, 'close': 1.14579, 'volume': 60.0} | asctime='2026-06-22 05:56:00'
2026-06-22 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 05:56:00'
2026-06-22 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 05:56:00'
2026-06-22 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:56:01'
2026-06-22 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:56:03'
2026-06-22 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 05:56:05'
2026-06-22 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:56:05'
2026-06-22 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:56:05'
2026-06-22 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:56:06'
2026-06-22 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:56:07'
2026-06-22 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:56:07'
2026-06-22 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:56:08'
2026-06-22 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:56:08'
2026-06-22 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:56:08'
2026-06-22 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:56:09'
2026-06-22 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:56:09'
2026-06-22 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:56:10'
2026-06-22 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:56:10'
2026-06-22 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:56:10'
2026-06-22 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:56:10'
2026-06-22 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:56:11'
2026-06-22 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:56:12'
2026-06-22 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:56:12'
2026-06-22 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:56:16'
2026-06-22 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 05:56:17'
2026-06-22 05:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 05:56:18'
2026-06-22 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:56:22'
2026-06-22 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:56:22'
2026-06-22 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:56:22'
2026-06-22 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:56:23'
2026-06-22 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:56:28'
2026-06-22 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:56:28'
2026-06-22 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:56:32'
2026-06-22 05:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:56:33'
2026-06-22 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:56:37'
2026-06-22 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:56:37'
2026-06-22 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 05:56:37'
2026-06-22 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:56:38'
2026-06-22 05:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:56:40'
2026-06-22 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:56:41'
2026-06-22 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:56:41'
2026-06-22 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:56:43'
2026-06-22 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 05:56:44'
2026-06-22 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:56:45'
2026-06-22 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:56:51'
2026-06-22 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:56:52'
2026-06-22 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 05:56:52'
2026-06-22 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:56:53'
2026-06-22 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:56:53'
2026-06-22 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:56:53'
2026-06-22 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:56:53'
2026-06-22 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:56:54'
2026-06-22 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:56:54'
2026-06-22 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:56:55'
2026-06-22 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:56:55'
2026-06-22 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:56:55'
2026-06-22 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:56:55'
2026-06-22 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:56:56'
2026-06-22 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:56:56'
2026-06-22 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:56:57'
2026-06-22 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:56:57'
2026-06-22 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 05:56:58'
2026-06-22 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 56, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 05:56:59'
2026-06-22 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 0, 538979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14573, 'low': 1.14562, 'close': 1.14564, 'volume': 62.0} | asctime='2026-06-22 05:57:00'
2026-06-22 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 0, 540962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.1458, 'low': 1.14569, 'close': 1.14571, 'volume': 62.0} | asctime='2026-06-22 05:57:00'
2026-06-22 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:57:00'
2026-06-22 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:57:00'
2026-06-22 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:57:00'
2026-06-22 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:00'
2026-06-22 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:57:01'
2026-06-22 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:57:04'
2026-06-22 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:04'
2026-06-22 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:57:04'
2026-06-22 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:04'
2026-06-22 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:04'
2026-06-22 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:57:05'
2026-06-22 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:57:05'
2026-06-22 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:57:05'
2026-06-22 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:57:06'
2026-06-22 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:57:06'
2026-06-22 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:57:07'
2026-06-22 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:57:07'
2026-06-22 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:57:07'
2026-06-22 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:57:07'
2026-06-22 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:57:08'
2026-06-22 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:57:10'
2026-06-22 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:10'
2026-06-22 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:10'
2026-06-22 05:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:12'
2026-06-22 05:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:12'
2026-06-22 05:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:12'
2026-06-22 05:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:13'
2026-06-22 05:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:14'
2026-06-22 05:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:14'
2026-06-22 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:16'
2026-06-22 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:16'
2026-06-22 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:17'
2026-06-22 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:17'
2026-06-22 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:57:17'
2026-06-22 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:17'
2026-06-22 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:17'
2026-06-22 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:18'
2026-06-22 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:19'
2026-06-22 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:19'
2026-06-22 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:19'
2026-06-22 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:19'
2026-06-22 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:57:20'
2026-06-22 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:21'
2026-06-22 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:22'
2026-06-22 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:57:22'
2026-06-22 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:57:23'
2026-06-22 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:57:23'
2026-06-22 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:57:23'
2026-06-22 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:57:23'
2026-06-22 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:57:24'
2026-06-22 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:57:27'
2026-06-22 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:57:30'
2026-06-22 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:57:30'
2026-06-22 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:57:30'
2026-06-22 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:57:31'
2026-06-22 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:57:32'
2026-06-22 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:57:32'
2026-06-22 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 05:57:33'
2026-06-22 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:57:33'
2026-06-22 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:57:34'
2026-06-22 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:57:34'
2026-06-22 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:57:35'
2026-06-22 05:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:57:36'
2026-06-22 05:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 05:57:38'
2026-06-22 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 05:57:39'
2026-06-22 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 05:57:39'
2026-06-22 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 05:57:40'
2026-06-22 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 05:57:40'
2026-06-22 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:57:42'
2026-06-22 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:57:42'
2026-06-22 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:57:42'
2026-06-22 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:57:43'
2026-06-22 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:57:46'
2026-06-22 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:57:46'
2026-06-22 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:57:46'
2026-06-22 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:57:47'
2026-06-22 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:57:47'
2026-06-22 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:57:47'
2026-06-22 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:57:47'
2026-06-22 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:57:47'
2026-06-22 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:57:48'
2026-06-22 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:57:48'
2026-06-22 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:57:48'
2026-06-22 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:57:48'
2026-06-22 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:57:50'
2026-06-22 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:57:52'
2026-06-22 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:57:52'
2026-06-22 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:57:53'
2026-06-22 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:57:55'
2026-06-22 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:57:56'
2026-06-22 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:57:56'
2026-06-22 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 57, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:57:57'
2026-06-22 05:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 2, 7201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14563, 'low': 1.14547, 'close': 1.14555, 'volume': 92.0} | asctime='2026-06-22 05:58:02'
2026-06-22 05:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 2, 11928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.1457, 'low': 1.14554, 'close': 1.14562, 'volume': 92.0} | asctime='2026-06-22 05:58:02'
2026-06-22 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:58:02'
2026-06-22 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:58:02'
2026-06-22 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:58:03'
2026-06-22 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:58:03'
2026-06-22 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:58:03'
2026-06-22 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:58:04'
2026-06-22 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:58:05'
2026-06-22 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:58:05'
2026-06-22 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:58:05'
2026-06-22 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:58:06'
2026-06-22 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:58:06'
2026-06-22 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:08'
2026-06-22 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:58:09'
2026-06-22 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:12'
2026-06-22 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:58:14'
2026-06-22 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:58:14'
2026-06-22 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:58:15'
2026-06-22 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:58:15'
2026-06-22 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:58:15'
2026-06-22 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 05:58:15'
2026-06-22 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 05:58:16'
2026-06-22 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:58:18'
2026-06-22 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 05:58:21'
2026-06-22 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:58:26'
2026-06-22 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:58:26'
2026-06-22 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:58:26'
2026-06-22 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:58:27'
2026-06-22 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:58:27'
2026-06-22 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 05:58:28'
2026-06-22 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:58:31'
2026-06-22 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:58:31'
2026-06-22 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:58:31'
2026-06-22 05:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 05:58:33'
2026-06-22 05:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 05:58:33'
2026-06-22 05:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:58:33'
2026-06-22 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:34'
2026-06-22 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:58:35'
2026-06-22 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:36'
2026-06-22 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:58:37'
2026-06-22 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:37'
2026-06-22 05:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:58:44'
2026-06-22 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:45'
2026-06-22 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:58:45'
2026-06-22 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:58:45'
2026-06-22 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:46'
2026-06-22 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:58:46'
2026-06-22 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:47'
2026-06-22 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:58:47'
2026-06-22 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:47'
2026-06-22 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:58:48'
2026-06-22 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:48'
2026-06-22 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:58:54'
2026-06-22 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:55'
2026-06-22 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:58:57'
2026-06-22 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 58, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:58:57'
2026-06-22 05:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 1, 537535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14563, 'low': 1.14551, 'close': 1.14556, 'volume': 55.0} | asctime='2026-06-22 05:59:01'
2026-06-22 05:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 1, 538510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.1457, 'low': 1.14558, 'close': 1.14563, 'volume': 55.0} | asctime='2026-06-22 05:59:01'
2026-06-22 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:59:01'
2026-06-22 05:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:59:03'
2026-06-22 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:59:05'
2026-06-22 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:59:08'
2026-06-22 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:59:09'
2026-06-22 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:59:16'
2026-06-22 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:59:17'
2026-06-22 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:59:17'
2026-06-22 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 05:59:17'
2026-06-22 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 05:59:17'
2026-06-22 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 05:59:18'
2026-06-22 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 05:59:18'
2026-06-22 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:59:18'
2026-06-22 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 05:59:19'
2026-06-22 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:59:29'
2026-06-22 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:59:30'
2026-06-22 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 05:59:30'
2026-06-22 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 05:59:31'
2026-06-22 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 05:59:32'
2026-06-22 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 05:59:33'
2026-06-22 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 05:59:33'
2026-06-22 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 05:59:33'
2026-06-22 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 05:59:33'
2026-06-22 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 05:59:34'
2026-06-22 05:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 05:59:35'
2026-06-22 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 05:59:38'
2026-06-22 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 05:59:39'
2026-06-22 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 05:59:39'
2026-06-22 05:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 05:59:43'
2026-06-22 05:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 05:59:43'
2026-06-22 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 05:59:44'
2026-06-22 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 05:59:44'
2026-06-22 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 05:59:44'
2026-06-22 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 05:59:48'
2026-06-22 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 05:59:49'
2026-06-22 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 05:59:49'
2026-06-22 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 05:59:50'
2026-06-22 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 05:59:52'
2026-06-22 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 05:59:52'
2026-06-22 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 05:59:53'
2026-06-22 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 05:59:53'
2026-06-22 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 05:59:53'
2026-06-22 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 05:59:54'
2026-06-22 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 05:59:54'
2026-06-22 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 05:59:54'
2026-06-22 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 05:59:55'
2026-06-22 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 5, 59, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 05:59:57'
2026-06-22 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 254253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14557, 'low': 1.1454, 'close': 1.14541, 'volume': 47.0} | asctime='2026-06-22 06:00:00'
2026-06-22 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 256011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14564, 'low': 1.14547, 'close': 1.14548, 'volume': 47.0} | asctime='2026-06-22 06:00:00'
2026-06-22 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 257294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.14588, 'low': 1.1454, 'close': 1.14541, 'volume': 316.0} | asctime='2026-06-22 06:00:00'
2026-06-22 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 264759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14595, 'low': 1.14547, 'close': 1.14548, 'volume': 316.0} | asctime='2026-06-22 06:00:00'
2026-06-22 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 267683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14607, 'high': 1.14608, 'low': 1.1454, 'close': 1.14541, 'volume': 780.0} | asctime='2026-06-22 06:00:00'
2026-06-22 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 268876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14614, 'high': 1.14615, 'low': 1.14547, 'close': 1.14548, 'volume': 780.0} | asctime='2026-06-22 06:00:00'
2026-06-22 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:00:00'
2026-06-22 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:00:00'
2026-06-22 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:00:00'
2026-06-22 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:00:00'
2026-06-22 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:00:00'
2026-06-22 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:00:01'
2026-06-22 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:00:01'
2026-06-22 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:00:01'
2026-06-22 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:00:01'
2026-06-22 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:00:01'
2026-06-22 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:00:02'
2026-06-22 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:00:02'
2026-06-22 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:00:02'
2026-06-22 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:00:02'
2026-06-22 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:00:02'
2026-06-22 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:00:03'
2026-06-22 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:00:03'
2026-06-22 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:00:03'
2026-06-22 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:00:03'
2026-06-22 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:00:03'
2026-06-22 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:00:03'
2026-06-22 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:00:04'
2026-06-22 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:00:06'
2026-06-22 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:00:06'
2026-06-22 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:00:07'
2026-06-22 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:00:07'
2026-06-22 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:00:08'
2026-06-22 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:00:08'
2026-06-22 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:00:08'
2026-06-22 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:00:08'
2026-06-22 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:00:08'
2026-06-22 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:00:08'
2026-06-22 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:00:08'
2026-06-22 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:00:08'
2026-06-22 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:09'
2026-06-22 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:00:09'
2026-06-22 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:00:10'
2026-06-22 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:10'
2026-06-22 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:00:10'
2026-06-22 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:10'
2026-06-22 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:00:12'
2026-06-22 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:00:12'
2026-06-22 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:00:13'
2026-06-22 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:00:13'
2026-06-22 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:00:13'
2026-06-22 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:13'
2026-06-22 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:00:14'
2026-06-22 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:14'
2026-06-22 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:00:15'
2026-06-22 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:15'
2026-06-22 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:00:16'
2026-06-22 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:00:16'
2026-06-22 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:00:16'
2026-06-22 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:00:17'
2026-06-22 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:19'
2026-06-22 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:00:30'
2026-06-22 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:00:30'
2026-06-22 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:00:30'
2026-06-22 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:31'
2026-06-22 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:00:34'
2026-06-22 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:00:34'
2026-06-22 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:00:34'
2026-06-22 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:34'
2026-06-22 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:00:35'
2026-06-22 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:36'
2026-06-22 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:00:36'
2026-06-22 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:00:36'
2026-06-22 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:00:37'
2026-06-22 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:37'
2026-06-22 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:00:37'
2026-06-22 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:00:49'
2026-06-22 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:00:49'
2026-06-22 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:00:49'
2026-06-22 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:00:49'
2026-06-22 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:00:49'
2026-06-22 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:00:49'
2026-06-22 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:00:50'
2026-06-22 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:00:50'
2026-06-22 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:00:50'
2026-06-22 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:00:51'
2026-06-22 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:00:51'
2026-06-22 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:00:51'
2026-06-22 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:00:52'
2026-06-22 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:00:52'
2026-06-22 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:00:52'
2026-06-22 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:00:52'
2026-06-22 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:00:53'
2026-06-22 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:00:53'
2026-06-22 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:00:53'
2026-06-22 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:00:54'
2026-06-22 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:00:55'
2026-06-22 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:00:55'
2026-06-22 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:00:55'
2026-06-22 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:00:55'
2026-06-22 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:00:56'
2026-06-22 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:00:56'
2026-06-22 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:00:56'
2026-06-22 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:00:56'
2026-06-22 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:00:57'
2026-06-22 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 0, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:01:00'
2026-06-22 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 0, 287312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1454, 'high': 1.14546, 'low': 1.14527, 'close': 1.1454, 'volume': 100.0} | asctime='2026-06-22 06:01:00'
2026-06-22 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 0, 288556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14553, 'low': 1.14534, 'close': 1.14547, 'volume': 100.0} | asctime='2026-06-22 06:01:00'
2026-06-22 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:01:00'
2026-06-22 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:01:02'
2026-06-22 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:01:02'
2026-06-22 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:04'
2026-06-22 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:01:04'
2026-06-22 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:05'
2026-06-22 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:05'
2026-06-22 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:06'
2026-06-22 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:01:06'
2026-06-22 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:01:06'
2026-06-22 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:01:07'
2026-06-22 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:01:07'
2026-06-22 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:01:07'
2026-06-22 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:01:08'
2026-06-22 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:01:08'
2026-06-22 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:01:08'
2026-06-22 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:01:08'
2026-06-22 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:01:09'
2026-06-22 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:01:10'
2026-06-22 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:01:10'
2026-06-22 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:01:10'
2026-06-22 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:01:10'
2026-06-22 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:01:11'
2026-06-22 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:01:11'
2026-06-22 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:01:12'
2026-06-22 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:01:12'
2026-06-22 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:01:12'
2026-06-22 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:01:13'
2026-06-22 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:01:13'
2026-06-22 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:13'
2026-06-22 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:01:14'
2026-06-22 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:15'
2026-06-22 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:01:16'
2026-06-22 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:01:16'
2026-06-22 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:01:16'
2026-06-22 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:01:17'
2026-06-22 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:01:17'
2026-06-22 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:01:17'
2026-06-22 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:01:18'
2026-06-22 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:19'
2026-06-22 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:01:21'
2026-06-22 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:21'
2026-06-22 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:01:21'
2026-06-22 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:22'
2026-06-22 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:01:22'
2026-06-22 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:22'
2026-06-22 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:01:22'
2026-06-22 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:01:23'
2026-06-22 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:23'
2026-06-22 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:01:23'
2026-06-22 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:24'
2026-06-22 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:01:25'
2026-06-22 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:25'
2026-06-22 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:26'
2026-06-22 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:27'
2026-06-22 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:28'
2026-06-22 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:28'
2026-06-22 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:01:30'
2026-06-22 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:31'
2026-06-22 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:01:31'
2026-06-22 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:33'
2026-06-22 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:33'
2026-06-22 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:34'
2026-06-22 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:01:34'
2026-06-22 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:01:36'
2026-06-22 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:01:36'
2026-06-22 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:37'
2026-06-22 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:01:37'
2026-06-22 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:37'
2026-06-22 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:38'
2026-06-22 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:38'
2026-06-22 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:42'
2026-06-22 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:42'
2026-06-22 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:01:43'
2026-06-22 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:01:43'
2026-06-22 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:01:44'
2026-06-22 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:01:44'
2026-06-22 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:01:44'
2026-06-22 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:01:44'
2026-06-22 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:01:44'
2026-06-22 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:01:44'
2026-06-22 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:01:45'
2026-06-22 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:01:46'
2026-06-22 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:01:47'
2026-06-22 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:01:48'
2026-06-22 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:01:49'
2026-06-22 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:01:49'
2026-06-22 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:01:50'
2026-06-22 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:01:50'
2026-06-22 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:01:50'
2026-06-22 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:01:50'
2026-06-22 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:01:50'
2026-06-22 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:01:50'
2026-06-22 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:01:50'
2026-06-22 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:01:51'
2026-06-22 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:01:52'
2026-06-22 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:01:52'
2026-06-22 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:01:53'
2026-06-22 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:01:53'
2026-06-22 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:01:55'
2026-06-22 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:01:56'
2026-06-22 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:01:56'
2026-06-22 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:01:57'
2026-06-22 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:01:57'
2026-06-22 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:01:57'
2026-06-22 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 1, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:01:59'
2026-06-22 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 1, 490147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14541, 'high': 1.14557, 'low': 1.1454, 'close': 1.14555, 'volume': 106.0} | asctime='2026-06-22 06:02:01'
2026-06-22 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 1, 490858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14548, 'high': 1.14564, 'low': 1.14547, 'close': 1.14562, 'volume': 106.0} | asctime='2026-06-22 06:02:01'
2026-06-22 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:02:01'
2026-06-22 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:02:01'
2026-06-22 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:02:02'
2026-06-22 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:02:02'
2026-06-22 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:02:02'
2026-06-22 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:02:03'
2026-06-22 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:02:04'
2026-06-22 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:02:04'
2026-06-22 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:02:04'
2026-06-22 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:02:05'
2026-06-22 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:02:05'
2026-06-22 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:02:05'
2026-06-22 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:02:05'
2026-06-22 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:02:06'
2026-06-22 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:02:06'
2026-06-22 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:02:06'
2026-06-22 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:02:06'
2026-06-22 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:02:06'
2026-06-22 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:02:07'
2026-06-22 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:02:07'
2026-06-22 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:02:08'
2026-06-22 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:02:08'
2026-06-22 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:02:08'
2026-06-22 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:02:08'
2026-06-22 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:02:09'
2026-06-22 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:02:09'
2026-06-22 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:02:13'
2026-06-22 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:02:13'
2026-06-22 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:02:13'
2026-06-22 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:02:13'
2026-06-22 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:02:13'
2026-06-22 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:02:13'
2026-06-22 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:02:14'
2026-06-22 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:02:14'
2026-06-22 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:02:14'
2026-06-22 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:02:14'
2026-06-22 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:02:14'
2026-06-22 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:02:14'
2026-06-22 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:02:14'
2026-06-22 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:02:14'
2026-06-22 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:02:14'
2026-06-22 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:02:14'
2026-06-22 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:02:15'
2026-06-22 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:02:16'
2026-06-22 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:02:16'
2026-06-22 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:02:16'
2026-06-22 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:02:17'
2026-06-22 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:02:17'
2026-06-22 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:02:17'
2026-06-22 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:02:17'
2026-06-22 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:02:18'
2026-06-22 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:02:18'
2026-06-22 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:02:18'
2026-06-22 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:02:19'
2026-06-22 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:02:20'
2026-06-22 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:02:30'
2026-06-22 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:02:30'
2026-06-22 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:02:30'
2026-06-22 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:02:30'
2026-06-22 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:02:30'
2026-06-22 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:02:30'
2026-06-22 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:02:31'
2026-06-22 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:02:31'
2026-06-22 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:02:32'
2026-06-22 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:02:32'
2026-06-22 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:02:33'
2026-06-22 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:02:33'
2026-06-22 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:02:33'
2026-06-22 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:02:33'
2026-06-22 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:02:33'
2026-06-22 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:02:33'
2026-06-22 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:02:33'
2026-06-22 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:02:33'
2026-06-22 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:02:34'
2026-06-22 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:02:34'
2026-06-22 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:02:34'
2026-06-22 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:02:34'
2026-06-22 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:02:38'
2026-06-22 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:02:38'
2026-06-22 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:02:39'
2026-06-22 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:02:40'
2026-06-22 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:02:41'
2026-06-22 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:02:41'
2026-06-22 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:02:41'
2026-06-22 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:02:41'
2026-06-22 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:02:41'
2026-06-22 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:02:42'
2026-06-22 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:02:42'
2026-06-22 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:02:43'
2026-06-22 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:02:44'
2026-06-22 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:02:45'
2026-06-22 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:02:46'
2026-06-22 06:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:02:49'
2026-06-22 06:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:02:49'
2026-06-22 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:02:54'
2026-06-22 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:02:55'
2026-06-22 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:02:56'
2026-06-22 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 2, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:02:59'
2026-06-22 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 0, 307511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14564, 'low': 1.14547, 'close': 1.14551, 'volume': 98.0} | asctime='2026-06-22 06:03:00'
2026-06-22 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 0, 308873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14571, 'low': 1.14554, 'close': 1.14558, 'volume': 98.0} | asctime='2026-06-22 06:03:00'
2026-06-22 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:03:00'
2026-06-22 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:03:00'
2026-06-22 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:03:00'
2026-06-22 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:03:00'
2026-06-22 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:03:00'
2026-06-22 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:03:01'
2026-06-22 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:03:01'
2026-06-22 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:03:01'
2026-06-22 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:03:01'
2026-06-22 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:03:01'
2026-06-22 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:03:01'
2026-06-22 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:03:01'
2026-06-22 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:03:02'
2026-06-22 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:03:02'
2026-06-22 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:03:02'
2026-06-22 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:03:03'
2026-06-22 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:03:04'
2026-06-22 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:03:04'
2026-06-22 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:03:04'
2026-06-22 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:03:07'
2026-06-22 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:03:07'
2026-06-22 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:03:07'
2026-06-22 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:03:07'
2026-06-22 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:03:07'
2026-06-22 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:03:09'
2026-06-22 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:03:09'
2026-06-22 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:03:10'
2026-06-22 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:03:10'
2026-06-22 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:03:10'
2026-06-22 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:03:10'
2026-06-22 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:03:10'
2026-06-22 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:03:12'
2026-06-22 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:03:12'
2026-06-22 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:03:13'
2026-06-22 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:03:15'
2026-06-22 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:03:15'
2026-06-22 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:03:15'
2026-06-22 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:03:15'
2026-06-22 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:03:15'
2026-06-22 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:03:15'
2026-06-22 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:03:16'
2026-06-22 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:03:17'
2026-06-22 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:03:18'
2026-06-22 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:03:18'
2026-06-22 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:03:18'
2026-06-22 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:03:19'
2026-06-22 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:03:19'
2026-06-22 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:03:19'
2026-06-22 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:03:20'
2026-06-22 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:03:20'
2026-06-22 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:03:20'
2026-06-22 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:03:20'
2026-06-22 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:03:21'
2026-06-22 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:21'
2026-06-22 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:03:22'
2026-06-22 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:22'
2026-06-22 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:22'
2026-06-22 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:22'
2026-06-22 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:22'
2026-06-22 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:24'
2026-06-22 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:03:27'
2026-06-22 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:27'
2026-06-22 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:03:33'
2026-06-22 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:34'
2026-06-22 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:36'
2026-06-22 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:36'
2026-06-22 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:03:36'
2026-06-22 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:38'
2026-06-22 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:38'
2026-06-22 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:39'
2026-06-22 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:39'
2026-06-22 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:40'
2026-06-22 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:42'
2026-06-22 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:03:42'
2026-06-22 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:42'
2026-06-22 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:44'
2026-06-22 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:03:44'
2026-06-22 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:03:44'
2026-06-22 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:03:44'
2026-06-22 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:03:44'
2026-06-22 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:03:45'
2026-06-22 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:03:46'
2026-06-22 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:03:46'
2026-06-22 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:49'
2026-06-22 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:51'
2026-06-22 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:03:51'
2026-06-22 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:03:51'
2026-06-22 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 06:03:51'
2026-06-22 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:03:53'
2026-06-22 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 06:03:55'
2026-06-22 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:03:55'
2026-06-22 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 06:03:56'
2026-06-22 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:03:56'
2026-06-22 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:03:56'
2026-06-22 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:56'
2026-06-22 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:03:57'
2026-06-22 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:57'
2026-06-22 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:03:57'
2026-06-22 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:03:57'
2026-06-22 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:58'
2026-06-22 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:03:58'
2026-06-22 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:58'
2026-06-22 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:03:59'
2026-06-22 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 3, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:03:59'
2026-06-22 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 0, 534816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14555, 'low': 1.14525, 'close': 1.1453, 'volume': 104.0} | asctime='2026-06-22 06:04:00'
2026-06-22 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 0, 536134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14562, 'low': 1.14532, 'close': 1.14537, 'volume': 104.0} | asctime='2026-06-22 06:04:00'
2026-06-22 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:04:00'
2026-06-22 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:04:00'
2026-06-22 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:04:00'
2026-06-22 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:04:01'
2026-06-22 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:02'
2026-06-22 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:04:02'
2026-06-22 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:04:02'
2026-06-22 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:04:04'
2026-06-22 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:04:04'
2026-06-22 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:07'
2026-06-22 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:04:07'
2026-06-22 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:04:08'
2026-06-22 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:04:09'
2026-06-22 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:04:09'
2026-06-22 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:04:09'
2026-06-22 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:10'
2026-06-22 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:04:10'
2026-06-22 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:11'
2026-06-22 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:04:11'
2026-06-22 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:11'
2026-06-22 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:04:12'
2026-06-22 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:12'
2026-06-22 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:04:13'
2026-06-22 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:04:13'
2026-06-22 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:04:13'
2026-06-22 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:13'
2026-06-22 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:04:14'
2026-06-22 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:14'
2026-06-22 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:04:15'
2026-06-22 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:15'
2026-06-22 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:04:15'
2026-06-22 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:15'
2026-06-22 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:04:15'
2026-06-22 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:04:16'
2026-06-22 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:04:17'
2026-06-22 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:04:17'
2026-06-22 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:04:17'
2026-06-22 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:04:17'
2026-06-22 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:04:17'
2026-06-22 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:04:18'
2026-06-22 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:04:18'
2026-06-22 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:04:18'
2026-06-22 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:04:18'
2026-06-22 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:04:18'
2026-06-22 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:04:19'
2026-06-22 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:04:19'
2026-06-22 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:04:22'
2026-06-22 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:04:22'
2026-06-22 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:04:25'
2026-06-22 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:04:25'
2026-06-22 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:04:30'
2026-06-22 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:04:30'
2026-06-22 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:04:31'
2026-06-22 06:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:04:32'
2026-06-22 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:04:33'
2026-06-22 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:33'
2026-06-22 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:04:33'
2026-06-22 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:04:34'
2026-06-22 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:04:34'
2026-06-22 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:04:35'
2026-06-22 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:04:36'
2026-06-22 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:04:38'
2026-06-22 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:04:40'
2026-06-22 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:04:40'
2026-06-22 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:04:40'
2026-06-22 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:04:41'
2026-06-22 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:04:41'
2026-06-22 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:04:41'
2026-06-22 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:04:41'
2026-06-22 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:04:42'
2026-06-22 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:04:42'
2026-06-22 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:04:43'
2026-06-22 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:04:43'
2026-06-22 06:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:04:45'
2026-06-22 06:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:04:45'
2026-06-22 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:04:46'
2026-06-22 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:04:46'
2026-06-22 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:04:46'
2026-06-22 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:04:46'
2026-06-22 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:04:46'
2026-06-22 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:04:46'
2026-06-22 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:04:46'
2026-06-22 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:04:46'
2026-06-22 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:04:46'
2026-06-22 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:04:46'
2026-06-22 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:04:47'
2026-06-22 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:04:49'
2026-06-22 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:04:49'
2026-06-22 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:04:51'
2026-06-22 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:04:51'
2026-06-22 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:04:51'
2026-06-22 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:04:52'
2026-06-22 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:04:53'
2026-06-22 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:04:53'
2026-06-22 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:04:54'
2026-06-22 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:04:54'
2026-06-22 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:04:55'
2026-06-22 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:04:55'
2026-06-22 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 4, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:04:55'
2026-06-22 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 0, 802073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14544, 'low': 1.14529, 'close': 1.14544, 'volume': 99.0} | asctime='2026-06-22 06:05:00'
2026-06-22 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 0, 803048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14551, 'low': 1.14536, 'close': 1.14551, 'volume': 99.0} | asctime='2026-06-22 06:05:00'
2026-06-22 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 0, 803702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1454, 'high': 1.14564, 'low': 1.14525, 'close': 1.14544, 'volume': 507.0} | asctime='2026-06-22 06:05:00'
2026-06-22 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 0, 806470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14547, 'high': 1.14571, 'low': 1.14532, 'close': 1.14551, 'volume': 507.0} | asctime='2026-06-22 06:05:00'
2026-06-22 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:05:00'
2026-06-22 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:05:00'
2026-06-22 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:05:00'
2026-06-22 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:05:01'
2026-06-22 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:05:01'
2026-06-22 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:05:04'
2026-06-22 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:05:04'
2026-06-22 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:05:04'
2026-06-22 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:05:04'
2026-06-22 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:05:05'
2026-06-22 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:05:06'
2026-06-22 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:05:06'
2026-06-22 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:05:06'
2026-06-22 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:05:06'
2026-06-22 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:05:07'
2026-06-22 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:05:07'
2026-06-22 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:05:09'
2026-06-22 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:05:09'
2026-06-22 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:05:10'
2026-06-22 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:05:10'
2026-06-22 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:05:11'
2026-06-22 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:05:11'
2026-06-22 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:05:17'
2026-06-22 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:05:17'
2026-06-22 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:05:19'
2026-06-22 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:05:19'
2026-06-22 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:05:19'
2026-06-22 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:05:19'
2026-06-22 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:05:22'
2026-06-22 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:05:22'
2026-06-22 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:05:22'
2026-06-22 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:05:22'
2026-06-22 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:05:23'
2026-06-22 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:05:24'
2026-06-22 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:05:24'
2026-06-22 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:05:24'
2026-06-22 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:05:24'
2026-06-22 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:05:25'
2026-06-22 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:05:27'
2026-06-22 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:05:27'
2026-06-22 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:05:28'
2026-06-22 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:05:28'
2026-06-22 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:05:29'
2026-06-22 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:05:29'
2026-06-22 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:05:29'
2026-06-22 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:05:29'
2026-06-22 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:05:29'
2026-06-22 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:05:29'
2026-06-22 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:05:29'
2026-06-22 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:05:30'
2026-06-22 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:05:30'
2026-06-22 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:05:30'
2026-06-22 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:05:38'
2026-06-22 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:05:38'
2026-06-22 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:05:39'
2026-06-22 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:05:40'
2026-06-22 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:05:40'
2026-06-22 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:05:40'
2026-06-22 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:05:40'
2026-06-22 06:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:05:43'
2026-06-22 06:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:05:43'
2026-06-22 06:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:05:43'
2026-06-22 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:05:44'
2026-06-22 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:05:47'
2026-06-22 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:05:47'
2026-06-22 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:05:47'
2026-06-22 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:05:47'
2026-06-22 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:05:48'
2026-06-22 06:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:05:49'
2026-06-22 06:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:05:49'
2026-06-22 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:05:50'
2026-06-22 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:05:50'
2026-06-22 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:05:50'
2026-06-22 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:05:50'
2026-06-22 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:05:50'
2026-06-22 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:05:51'
2026-06-22 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:05:51'
2026-06-22 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:05:51'
2026-06-22 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:05:55'
2026-06-22 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:05:55'
2026-06-22 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:05:55'
2026-06-22 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:05:56'
2026-06-22 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:05:56'
2026-06-22 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:05:56'
2026-06-22 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:05:56'
2026-06-22 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:05:57'
2026-06-22 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:05:57'
2026-06-22 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:05:57'
2026-06-22 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:05:57'
2026-06-22 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:05:58'
2026-06-22 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:05:58'
2026-06-22 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:05:58'
2026-06-22 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:05:58'
2026-06-22 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:05:58'
2026-06-22 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:05:58'
2026-06-22 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 5, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:05:59'
2026-06-22 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 0, 244563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14543, 'high': 1.14555, 'low': 1.14532, 'close': 1.14548, 'volume': 96.0} | asctime='2026-06-22 06:06:00'
2026-06-22 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 0, 246638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14562, 'low': 1.14539, 'close': 1.14555, 'volume': 96.0} | asctime='2026-06-22 06:06:00'
2026-06-22 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:06:00'
2026-06-22 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:06:00'
2026-06-22 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:06:02'
2026-06-22 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:06:03'
2026-06-22 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:06:04'
2026-06-22 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:06:04'
2026-06-22 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:06:04'
2026-06-22 06:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:06:07'
2026-06-22 06:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:06:07'
2026-06-22 06:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:06:07'
2026-06-22 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:06:08'
2026-06-22 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:06:08'
2026-06-22 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:06:08'
2026-06-22 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:06:11'
2026-06-22 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:06:11'
2026-06-22 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:06:11'
2026-06-22 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:06:11'
2026-06-22 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:06:11'
2026-06-22 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:06:12'
2026-06-22 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:06:12'
2026-06-22 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:12'
2026-06-22 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:06:12'
2026-06-22 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:06:12'
2026-06-22 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:06:13'
2026-06-22 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:06:13'
2026-06-22 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:06:26'
2026-06-22 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:06:27'
2026-06-22 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:06:30'
2026-06-22 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:06:30'
2026-06-22 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:30'
2026-06-22 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:06:30'
2026-06-22 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:31'
2026-06-22 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:06:31'
2026-06-22 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:31'
2026-06-22 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:06:32'
2026-06-22 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:06:32'
2026-06-22 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:32'
2026-06-22 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:06:33'
2026-06-22 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:06:34'
2026-06-22 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:34'
2026-06-22 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:06:34'
2026-06-22 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:34'
2026-06-22 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:06:36'
2026-06-22 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:37'
2026-06-22 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:06:38'
2026-06-22 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:06:40'
2026-06-22 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:40'
2026-06-22 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:06:43'
2026-06-22 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:44'
2026-06-22 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:06:45'
2026-06-22 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:46'
2026-06-22 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:06:46'
2026-06-22 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:06:46'
2026-06-22 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:06:46'
2026-06-22 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:06:49'
2026-06-22 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:06:49'
2026-06-22 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:06:49'
2026-06-22 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:06:49'
2026-06-22 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:06:49'
2026-06-22 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:06:50'
2026-06-22 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:06:50'
2026-06-22 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:06:53'
2026-06-22 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:06:53'
2026-06-22 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:06:55'
2026-06-22 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:06:56'
2026-06-22 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:06:57'
2026-06-22 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:06:57'
2026-06-22 06:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 6, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:06:58'
2026-06-22 06:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 2, 984861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14557, 'low': 1.14545, 'close': 1.14556, 'volume': 68.0} | asctime='2026-06-22 06:07:02'
2026-06-22 06:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 2, 985998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14564, 'low': 1.14552, 'close': 1.14563, 'volume': 68.0} | asctime='2026-06-22 06:07:02'
2026-06-22 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:02'
2026-06-22 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:07:03'
2026-06-22 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:03'
2026-06-22 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:05'
2026-06-22 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:06'
2026-06-22 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:07:07'
2026-06-22 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:07'
2026-06-22 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:07:07'
2026-06-22 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:07:07'
2026-06-22 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:07:07'
2026-06-22 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:07'
2026-06-22 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:12'
2026-06-22 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:07:16'
2026-06-22 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:16'
2026-06-22 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:07:16'
2026-06-22 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:16'
2026-06-22 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:16'
2026-06-22 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:16'
2026-06-22 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:17'
2026-06-22 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:17'
2026-06-22 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:18'
2026-06-22 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:19'
2026-06-22 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:20'
2026-06-22 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:20'
2026-06-22 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:07:20'
2026-06-22 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:07:20'
2026-06-22 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:07:20'
2026-06-22 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:07:20'
2026-06-22 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:07:21'
2026-06-22 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:07:21'
2026-06-22 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:07:21'
2026-06-22 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:21'
2026-06-22 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:07:21'
2026-06-22 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:21'
2026-06-22 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:22'
2026-06-22 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:07:22'
2026-06-22 06:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:23'
2026-06-22 06:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:23'
2026-06-22 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:24'
2026-06-22 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:25'
2026-06-22 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:25'
2026-06-22 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:07:27'
2026-06-22 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:07:27'
2026-06-22 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:07:27'
2026-06-22 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:07:27'
2026-06-22 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:07:27'
2026-06-22 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:27'
2026-06-22 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:07:28'
2026-06-22 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:07:28'
2026-06-22 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:07:28'
2026-06-22 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:07:28'
2026-06-22 06:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:07:29'
2026-06-22 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:07:30'
2026-06-22 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:07:30'
2026-06-22 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:07:31'
2026-06-22 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:07:31'
2026-06-22 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:07:34'
2026-06-22 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:07:34'
2026-06-22 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:07:35'
2026-06-22 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:07:35'
2026-06-22 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:07:35'
2026-06-22 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:07:36'
2026-06-22 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:07:38'
2026-06-22 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:07:39'
2026-06-22 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:07:42'
2026-06-22 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:07:42'
2026-06-22 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:07:43'
2026-06-22 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:07:43'
2026-06-22 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:07:43'
2026-06-22 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:07:44'
2026-06-22 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:07:44'
2026-06-22 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:07:45'
2026-06-22 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:07:46'
2026-06-22 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:07:47'
2026-06-22 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:07:47'
2026-06-22 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:07:47'
2026-06-22 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:07:47'
2026-06-22 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:07:48'
2026-06-22 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:07:48'
2026-06-22 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:07:48'
2026-06-22 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:07:48'
2026-06-22 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:07:48'
2026-06-22 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:48'
2026-06-22 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:49'
2026-06-22 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:49'
2026-06-22 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:07:52'
2026-06-22 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:07:52'
2026-06-22 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:07:52'
2026-06-22 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:07:54'
2026-06-22 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:07:55'
2026-06-22 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:07:55'
2026-06-22 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:07:55'
2026-06-22 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:07:56'
2026-06-22 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:07:56'
2026-06-22 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:56'
2026-06-22 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:07:56'
2026-06-22 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:07:58'
2026-06-22 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 7, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:07:58'
2026-06-22 06:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 1, 391328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14565, 'low': 1.14553, 'close': 1.14557, 'volume': 98.0} | asctime='2026-06-22 06:08:01'
2026-06-22 06:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 1, 392131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14572, 'low': 1.1456, 'close': 1.14564, 'volume': 98.0} | asctime='2026-06-22 06:08:01'
2026-06-22 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:08:01'
2026-06-22 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:08:02'
2026-06-22 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:08:02'
2026-06-22 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:08:02'
2026-06-22 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:08:02'
2026-06-22 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:02'
2026-06-22 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:02'
2026-06-22 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:03'
2026-06-22 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:08:03'
2026-06-22 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:08:03'
2026-06-22 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:08:04'
2026-06-22 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:08:05'
2026-06-22 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:08:05'
2026-06-22 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:08:07'
2026-06-22 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:09'
2026-06-22 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:10'
2026-06-22 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:10'
2026-06-22 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:08:12'
2026-06-22 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:13'
2026-06-22 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:08:13'
2026-06-22 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:13'
2026-06-22 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:13'
2026-06-22 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:08:13'
2026-06-22 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:08:13'
2026-06-22 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:08:14'
2026-06-22 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:08:16'
2026-06-22 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:08:16'
2026-06-22 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:08:17'
2026-06-22 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:08:17'
2026-06-22 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:08:17'
2026-06-22 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:08:18'
2026-06-22 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:08:18'
2026-06-22 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:08:18'
2026-06-22 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:08:19'
2026-06-22 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:08:19'
2026-06-22 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:08:19'
2026-06-22 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:08:19'
2026-06-22 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:08:19'
2026-06-22 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:08:20'
2026-06-22 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:08:20'
2026-06-22 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:08:21'
2026-06-22 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:08:21'
2026-06-22 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:08:22'
2026-06-22 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:08:23'
2026-06-22 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:08:24'
2026-06-22 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:24'
2026-06-22 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:25'
2026-06-22 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:25'
2026-06-22 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:25'
2026-06-22 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:26'
2026-06-22 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:26'
2026-06-22 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:28'
2026-06-22 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:30'
2026-06-22 06:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:33'
2026-06-22 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:34'
2026-06-22 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:37'
2026-06-22 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:38'
2026-06-22 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:38'
2026-06-22 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:39'
2026-06-22 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:08:39'
2026-06-22 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:39'
2026-06-22 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:40'
2026-06-22 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:40'
2026-06-22 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:08:43'
2026-06-22 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:08:43'
2026-06-22 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:08:43'
2026-06-22 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:08:44'
2026-06-22 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:08:44'
2026-06-22 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:08:44'
2026-06-22 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:08:45'
2026-06-22 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:08:45'
2026-06-22 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:08:45'
2026-06-22 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:08:46'
2026-06-22 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:08:46'
2026-06-22 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:08:47'
2026-06-22 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:47'
2026-06-22 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:47'
2026-06-22 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:47'
2026-06-22 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:08:48'
2026-06-22 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:49'
2026-06-22 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:54'
2026-06-22 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:54'
2026-06-22 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:57'
2026-06-22 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:08:57'
2026-06-22 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 8, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:08:57'
2026-06-22 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 0, 732045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14562, 'low': 1.14551, 'close': 1.14561, 'volume': 85.0} | asctime='2026-06-22 06:09:00'
2026-06-22 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 0, 733395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.14569, 'low': 1.14558, 'close': 1.14568, 'volume': 85.0} | asctime='2026-06-22 06:09:00'
2026-06-22 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:09:00'
2026-06-22 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:09:00'
2026-06-22 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:09:01'
2026-06-22 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:09:01'
2026-06-22 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:09:01'
2026-06-22 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:09:01'
2026-06-22 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:09:03'
2026-06-22 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:09:03'
2026-06-22 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:09:03'
2026-06-22 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:09:04'
2026-06-22 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:09:06'
2026-06-22 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:09:07'
2026-06-22 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:09:12'
2026-06-22 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:09:12'
2026-06-22 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:09:14'
2026-06-22 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:09:14'
2026-06-22 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:09:14'
2026-06-22 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:09:17'
2026-06-22 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:09:17'
2026-06-22 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:09:17'
2026-06-22 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:09:17'
2026-06-22 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:09:17'
2026-06-22 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:09:17'
2026-06-22 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:09:18'
2026-06-22 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:09:18'
2026-06-22 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:09:18'
2026-06-22 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:09:18'
2026-06-22 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:09:18'
2026-06-22 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:09:22'
2026-06-22 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:09:22'
2026-06-22 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:09:22'
2026-06-22 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:09:22'
2026-06-22 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:09:22'
2026-06-22 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:09:22'
2026-06-22 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:09:23'
2026-06-22 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:09:23'
2026-06-22 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:09:23'
2026-06-22 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:09:23'
2026-06-22 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:09:25'
2026-06-22 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:09:27'
2026-06-22 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:09:27'
2026-06-22 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:09:27'
2026-06-22 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:09:27'
2026-06-22 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:09:28'
2026-06-22 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:09:28'
2026-06-22 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:09:28'
2026-06-22 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:09:28'
2026-06-22 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:09:28'
2026-06-22 06:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:09:34'
2026-06-22 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:09:35'
2026-06-22 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:09:36'
2026-06-22 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:09:38'
2026-06-22 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:09:38'
2026-06-22 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:09:38'
2026-06-22 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:09:38'
2026-06-22 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:09:38'
2026-06-22 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:09:40'
2026-06-22 06:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:09:43'
2026-06-22 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:09:44'
2026-06-22 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:09:45'
2026-06-22 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:09:45'
2026-06-22 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:09:45'
2026-06-22 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:09:47'
2026-06-22 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:09:47'
2026-06-22 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:09:49'
2026-06-22 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:09:49'
2026-06-22 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:09:50'
2026-06-22 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:09:50'
2026-06-22 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:09:52'
2026-06-22 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:09:52'
2026-06-22 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:09:52'
2026-06-22 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:09:55'
2026-06-22 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:09:55'
2026-06-22 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:09:55'
2026-06-22 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:09:55'
2026-06-22 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:09:58'
2026-06-22 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:09:58'
2026-06-22 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 9, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:09:59'
2026-06-22 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 1, 480908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14574, 'low': 1.14559, 'close': 1.14568, 'volume': 78.0} | asctime='2026-06-22 06:10:01'
2026-06-22 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 1, 482094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14581, 'low': 1.14566, 'close': 1.14575, 'volume': 78.0} | asctime='2026-06-22 06:10:01'
2026-06-22 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 1, 482831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14543, 'high': 1.14574, 'low': 1.14532, 'close': 1.14568, 'volume': 425.0} | asctime='2026-06-22 06:10:01'
2026-06-22 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 1, 498971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1455, 'high': 1.14581, 'low': 1.14539, 'close': 1.14575, 'volume': 425.0} | asctime='2026-06-22 06:10:01'
2026-06-22 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:10:01'
2026-06-22 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:10:02'
2026-06-22 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:10:02'
2026-06-22 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:10:02'
2026-06-22 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:10:03'
2026-06-22 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:10:04'
2026-06-22 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:10:07'
2026-06-22 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:10:08'
2026-06-22 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:10:08'
2026-06-22 06:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:10:09'
2026-06-22 06:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:10:09'
2026-06-22 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:10:10'
2026-06-22 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:10:10'
2026-06-22 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:10:10'
2026-06-22 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:10:11'
2026-06-22 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:10:11'
2026-06-22 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:10:11'
2026-06-22 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:10:11'
2026-06-22 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:10:11'
2026-06-22 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:10:13'
2026-06-22 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:10:14'
2026-06-22 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:10:14'
2026-06-22 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:10:15'
2026-06-22 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:10:15'
2026-06-22 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:10:15'
2026-06-22 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:10:17'
2026-06-22 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:10:17'
2026-06-22 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:10:17'
2026-06-22 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:10:17'
2026-06-22 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:10:18'
2026-06-22 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:10:18'
2026-06-22 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:10:22'
2026-06-22 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:10:27'
2026-06-22 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:10:29'
2026-06-22 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:10:29'
2026-06-22 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:10:30'
2026-06-22 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:10:35'
2026-06-22 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:10:35'
2026-06-22 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:10:35'
2026-06-22 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:10:36'
2026-06-22 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:10:39'
2026-06-22 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:10:39'
2026-06-22 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:10:39'
2026-06-22 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:10:39'
2026-06-22 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:10:43'
2026-06-22 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:10:44'
2026-06-22 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:10:44'
2026-06-22 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:10:45'
2026-06-22 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:10:45'
2026-06-22 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:10:45'
2026-06-22 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:10:46'
2026-06-22 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:10:46'
2026-06-22 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:10:47'
2026-06-22 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:10:48'
2026-06-22 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:10:48'
2026-06-22 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:10:48'
2026-06-22 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:10:48'
2026-06-22 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:10:48'
2026-06-22 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:10:49'
2026-06-22 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:10:53'
2026-06-22 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:10:55'
2026-06-22 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:10:55'
2026-06-22 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:10:55'
2026-06-22 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:10:55'
2026-06-22 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:10:55'
2026-06-22 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:10:55'
2026-06-22 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 10, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:10:55'
2026-06-22 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 0, 233305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14573, 'low': 1.1456, 'close': 1.14566, 'volume': 67.0} | asctime='2026-06-22 06:11:00'
2026-06-22 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 0, 233951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.1458, 'low': 1.14567, 'close': 1.14573, 'volume': 67.0} | asctime='2026-06-22 06:11:00'
2026-06-22 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:11:00'
2026-06-22 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:11:00'
2026-06-22 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:11:01'
2026-06-22 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:11:04'
2026-06-22 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:11:04'
2026-06-22 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:11:04'
2026-06-22 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:11:04'
2026-06-22 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:11:04'
2026-06-22 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:11:04'
2026-06-22 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:11:05'
2026-06-22 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:11:07'
2026-06-22 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:11:08'
2026-06-22 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:11:10'
2026-06-22 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:11:10'
2026-06-22 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:11:11'
2026-06-22 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:11:11'
2026-06-22 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:11:12'
2026-06-22 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:11:12'
2026-06-22 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:11:13'
2026-06-22 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:11:13'
2026-06-22 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:11:13'
2026-06-22 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:11:13'
2026-06-22 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:11:16'
2026-06-22 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:11:17'
2026-06-22 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:11:17'
2026-06-22 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:11:19'
2026-06-22 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:11:19'
2026-06-22 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:11:20'
2026-06-22 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:11:25'
2026-06-22 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:11:25'
2026-06-22 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:11:32'
2026-06-22 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:11:32'
2026-06-22 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:11:32'
2026-06-22 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:11:32'
2026-06-22 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:11:32'
2026-06-22 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:11:32'
2026-06-22 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:11:33'
2026-06-22 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:11:33'
2026-06-22 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:11:35'
2026-06-22 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:11:35'
2026-06-22 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:11:36'
2026-06-22 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:11:37'
2026-06-22 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:11:37'
2026-06-22 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:11:38'
2026-06-22 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:11:38'
2026-06-22 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:11:40'
2026-06-22 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:11:40'
2026-06-22 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:11:40'
2026-06-22 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:11:40'
2026-06-22 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:11:41'
2026-06-22 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:11:44'
2026-06-22 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:11:44'
2026-06-22 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:11:45'
2026-06-22 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:11:45'
2026-06-22 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:11:45'
2026-06-22 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:11:45'
2026-06-22 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:11:46'
2026-06-22 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:11:48'
2026-06-22 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:11:48'
2026-06-22 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:11:48'
2026-06-22 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:11:48'
2026-06-22 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:11:50'
2026-06-22 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:11:54'
2026-06-22 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:11:54'
2026-06-22 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:11:54'
2026-06-22 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:11:54'
2026-06-22 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:11:55'
2026-06-22 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:11:55'
2026-06-22 06:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:11:57'
2026-06-22 06:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:11:57'
2026-06-22 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:11:58'
2026-06-22 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:11:58'
2026-06-22 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:11:59'
2026-06-22 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:11:59'
2026-06-22 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:11:59'
2026-06-22 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 11, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:11:59'
2026-06-22 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 0, 431147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14567, 'low': 1.14553, 'close': 1.14554, 'volume': 76.0} | asctime='2026-06-22 06:12:00'
2026-06-22 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 0, 432654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14574, 'low': 1.1456, 'close': 1.14561, 'volume': 76.0} | asctime='2026-06-22 06:12:00'
2026-06-22 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:12:00'
2026-06-22 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:12:00'
2026-06-22 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:12:00'
2026-06-22 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:12:00'
2026-06-22 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:12:04'
2026-06-22 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:12:04'
2026-06-22 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:12:04'
2026-06-22 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:12:06'
2026-06-22 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:12:06'
2026-06-22 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:12:06'
2026-06-22 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:12:06'
2026-06-22 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:12:08'
2026-06-22 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:12:08'
2026-06-22 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:12:09'
2026-06-22 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:12:09'
2026-06-22 06:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:12:10'
2026-06-22 06:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:12:10'
2026-06-22 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:12:11'
2026-06-22 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:12:11'
2026-06-22 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:12:11'
2026-06-22 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:12:11'
2026-06-22 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:12:14'
2026-06-22 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:12:14'
2026-06-22 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:12:14'
2026-06-22 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:12:14'
2026-06-22 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:12:15'
2026-06-22 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:12:15'
2026-06-22 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:12:15'
2026-06-22 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:12:15'
2026-06-22 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:12:16'
2026-06-22 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:12:16'
2026-06-22 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:12:19'
2026-06-22 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:12:20'
2026-06-22 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:12:21'
2026-06-22 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:12:22'
2026-06-22 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:12:26'
2026-06-22 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:12:26'
2026-06-22 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:12:26'
2026-06-22 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:12:26'
2026-06-22 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:12:26'
2026-06-22 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:12:28'
2026-06-22 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:12:28'
2026-06-22 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:12:29'
2026-06-22 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:12:31'
2026-06-22 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:12:34'
2026-06-22 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:12:37'
2026-06-22 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:12:39'
2026-06-22 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:12:40'
2026-06-22 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:12:44'
2026-06-22 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:12:44'
2026-06-22 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:12:45'
2026-06-22 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:12:45'
2026-06-22 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:12:45'
2026-06-22 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:12:49'
2026-06-22 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:12:49'
2026-06-22 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:12:49'
2026-06-22 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:12:49'
2026-06-22 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:12:49'
2026-06-22 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:12:49'
2026-06-22 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:12:50'
2026-06-22 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:12:50'
2026-06-22 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:12:50'
2026-06-22 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:12:51'
2026-06-22 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:12:51'
2026-06-22 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:12:52'
2026-06-22 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:12:52'
2026-06-22 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:12:52'
2026-06-22 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:12:54'
2026-06-22 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:12:57'
2026-06-22 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:12:58'
2026-06-22 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:12:59'
2026-06-22 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:12:59'
2026-06-22 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:12:59'
2026-06-22 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:12:59'
2026-06-22 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:12:59'
2026-06-22 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:12:59'
2026-06-22 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:12:59'
2026-06-22 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 12, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:12:59'
2026-06-22 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 0, 529126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14555, 'low': 1.14544, 'close': 1.1455, 'volume': 78.0} | asctime='2026-06-22 06:13:00'
2026-06-22 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 0, 530286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14562, 'low': 1.14551, 'close': 1.14557, 'volume': 78.0} | asctime='2026-06-22 06:13:00'
2026-06-22 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:13:00'
2026-06-22 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:13:01'
2026-06-22 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:13:01'
2026-06-22 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:13:03'
2026-06-22 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:13:03'
2026-06-22 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:13:07'
2026-06-22 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:13:08'
2026-06-22 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:08'
2026-06-22 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:08'
2026-06-22 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:13:08'
2026-06-22 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:08'
2026-06-22 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:13:09'
2026-06-22 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:10'
2026-06-22 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:13:11'
2026-06-22 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:11'
2026-06-22 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:11'
2026-06-22 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:13:11'
2026-06-22 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:11'
2026-06-22 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:11'
2026-06-22 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:12'
2026-06-22 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:12'
2026-06-22 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:13'
2026-06-22 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:13:14'
2026-06-22 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:13:15'
2026-06-22 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:13:15'
2026-06-22 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:15'
2026-06-22 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:13:16'
2026-06-22 06:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:17'
2026-06-22 06:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:13:17'
2026-06-22 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:13:19'
2026-06-22 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:13:19'
2026-06-22 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:13:22'
2026-06-22 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:13:22'
2026-06-22 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:13:23'
2026-06-22 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:13:23'
2026-06-22 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:13:27'
2026-06-22 06:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:13:28'
2026-06-22 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:13:29'
2026-06-22 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:13:29'
2026-06-22 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:13:29'
2026-06-22 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:13:30'
2026-06-22 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:13:31'
2026-06-22 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:13:34'
2026-06-22 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:13:34'
2026-06-22 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:13:35'
2026-06-22 06:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:13:38'
2026-06-22 06:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:13:38'
2026-06-22 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:13:39'
2026-06-22 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:13:39'
2026-06-22 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:13:39'
2026-06-22 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:13:39'
2026-06-22 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:13:40'
2026-06-22 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:13:40'
2026-06-22 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:13:41'
2026-06-22 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:13:41'
2026-06-22 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:13:41'
2026-06-22 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:13:44'
2026-06-22 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:13:44'
2026-06-22 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:13:47'
2026-06-22 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:13:47'
2026-06-22 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:13:47'
2026-06-22 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:13:47'
2026-06-22 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:13:48'
2026-06-22 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:48'
2026-06-22 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:48'
2026-06-22 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:48'
2026-06-22 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:49'
2026-06-22 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:13:52'
2026-06-22 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:52'
2026-06-22 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:13:53'
2026-06-22 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:13:53'
2026-06-22 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:53'
2026-06-22 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:13:53'
2026-06-22 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:53'
2026-06-22 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:55'
2026-06-22 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:55'
2026-06-22 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:56'
2026-06-22 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:13:56'
2026-06-22 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:56'
2026-06-22 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:13:56'
2026-06-22 06:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:13:57'
2026-06-22 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 13, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:13:59'
2026-06-22 06:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 4, 227907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.1455, 'low': 1.14535, 'close': 1.14547, 'volume': 82.0} | asctime='2026-06-22 06:14:04'
2026-06-22 06:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 4, 229182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14557, 'low': 1.14542, 'close': 1.14554, 'volume': 82.0} | asctime='2026-06-22 06:14:04'
2026-06-22 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:14:04'
2026-06-22 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:14:07'
2026-06-22 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:14:07'
2026-06-22 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:14:08'
2026-06-22 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:14:08'
2026-06-22 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:14:11'
2026-06-22 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:14:11'
2026-06-22 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:14:13'
2026-06-22 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:14:13'
2026-06-22 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:14:13'
2026-06-22 06:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:14:14'
2026-06-22 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:14:15'
2026-06-22 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:14:21'
2026-06-22 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:14:21'
2026-06-22 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:14:21'
2026-06-22 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:14:21'
2026-06-22 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:14:21'
2026-06-22 06:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:14:23'
2026-06-22 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:14:24'
2026-06-22 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:14:24'
2026-06-22 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:14:24'
2026-06-22 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:14:25'
2026-06-22 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:14:27'
2026-06-22 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:14:28'
2026-06-22 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:14:30'
2026-06-22 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:14:34'
2026-06-22 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:14:34'
2026-06-22 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:14:38'
2026-06-22 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:14:40'
2026-06-22 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:14:40'
2026-06-22 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:14:41'
2026-06-22 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:14:41'
2026-06-22 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:14:41'
2026-06-22 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:14:41'
2026-06-22 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:14:42'
2026-06-22 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:14:42'
2026-06-22 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:14:43'
2026-06-22 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:14:43'
2026-06-22 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:14:43'
2026-06-22 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:14:44'
2026-06-22 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:14:44'
2026-06-22 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:14:45'
2026-06-22 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:14:46'
2026-06-22 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:14:46'
2026-06-22 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:14:46'
2026-06-22 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:14:48'
2026-06-22 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:14:53'
2026-06-22 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:14:54'
2026-06-22 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:14:54'
2026-06-22 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:14:54'
2026-06-22 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:14:54'
2026-06-22 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:14:56'
2026-06-22 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:14:56'
2026-06-22 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:14:56'
2026-06-22 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:14:57'
2026-06-22 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:14:58'
2026-06-22 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:14:58'
2026-06-22 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 14, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 136545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14546, 'high': 1.14562, 'low': 1.14546, 'close': 1.14561, 'volume': 58.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 137763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14569, 'low': 1.14553, 'close': 1.14568, 'volume': 58.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 139015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14567, 'high': 1.14573, 'low': 1.14535, 'close': 1.14561, 'volume': 361.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 139625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14574, 'high': 1.1458, 'low': 1.14542, 'close': 1.14568, 'volume': 361.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 143259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1454, 'high': 1.14574, 'low': 1.14525, 'close': 1.14561, 'volume': 1293.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 151425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14547, 'high': 1.14581, 'low': 1.14532, 'close': 1.14568, 'volume': 1293.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:00'
2026-06-22 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:15:01'
2026-06-22 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:02'
2026-06-22 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:03'
2026-06-22 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:03'
2026-06-22 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:03'
2026-06-22 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:03'
2026-06-22 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:15:04'
2026-06-22 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:04'
2026-06-22 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:05'
2026-06-22 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:06'
2026-06-22 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:07'
2026-06-22 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:07'
2026-06-22 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:07'
2026-06-22 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:07'
2026-06-22 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:15:07'
2026-06-22 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:15:07'
2026-06-22 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:15:07'
2026-06-22 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:15:07'
2026-06-22 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:15:09'
2026-06-22 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:15:10'
2026-06-22 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:15:10'
2026-06-22 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:15:10'
2026-06-22 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:15:10'
2026-06-22 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:15:11'
2026-06-22 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:14'
2026-06-22 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:17'
2026-06-22 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:17'
2026-06-22 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:17'
2026-06-22 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:18'
2026-06-22 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:18'
2026-06-22 06:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:19'
2026-06-22 06:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:15:19'
2026-06-22 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:21'
2026-06-22 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:21'
2026-06-22 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:22'
2026-06-22 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:22'
2026-06-22 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:22'
2026-06-22 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:23'
2026-06-22 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:23'
2026-06-22 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:15:24'
2026-06-22 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:24'
2026-06-22 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:26'
2026-06-22 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:15:26'
2026-06-22 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:15:26'
2026-06-22 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:15:26'
2026-06-22 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:26'
2026-06-22 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:26'
2026-06-22 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:27'
2026-06-22 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:15:27'
2026-06-22 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:27'
2026-06-22 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:15:27'
2026-06-22 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:27'
2026-06-22 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:15:27'
2026-06-22 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:27'
2026-06-22 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:27'
2026-06-22 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:15:27'
2026-06-22 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:27'
2026-06-22 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:28'
2026-06-22 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:28'
2026-06-22 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:15:28'
2026-06-22 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:15:30'
2026-06-22 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:15:31'
2026-06-22 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:15:31'
2026-06-22 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:15:31'
2026-06-22 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:15:34'
2026-06-22 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:15:34'
2026-06-22 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:15:34'
2026-06-22 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:15:35'
2026-06-22 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:15:35'
2026-06-22 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:15:35'
2026-06-22 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:15:36'
2026-06-22 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:15:36'
2026-06-22 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:15:38'
2026-06-22 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:15:39'
2026-06-22 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:15:40'
2026-06-22 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:15:40'
2026-06-22 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:15:40'
2026-06-22 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:15:40'
2026-06-22 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:15:41'
2026-06-22 06:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:15:42'
2026-06-22 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:15:43'
2026-06-22 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:15:43'
2026-06-22 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:15:43'
2026-06-22 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:15:43'
2026-06-22 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:15:43'
2026-06-22 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:15:44'
2026-06-22 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:15:44'
2026-06-22 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:15:44'
2026-06-22 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:15:44'
2026-06-22 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:15:44'
2026-06-22 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:15:44'
2026-06-22 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:15:45'
2026-06-22 06:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:15:46'
2026-06-22 06:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:15:46'
2026-06-22 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:15:47'
2026-06-22 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:15:49'
2026-06-22 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:15:49'
2026-06-22 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:15:50'
2026-06-22 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:15:50'
2026-06-22 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:15:53'
2026-06-22 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:15:54'
2026-06-22 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:15:55'
2026-06-22 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:15:55'
2026-06-22 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:15:55'
2026-06-22 06:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:15:56'
2026-06-22 06:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:15:56'
2026-06-22 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:15:57'
2026-06-22 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:15:57'
2026-06-22 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:15:59'
2026-06-22 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:15:59'
2026-06-22 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:15:59'
2026-06-22 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 15, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:15:59'
2026-06-22 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 0, 285974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14576, 'low': 1.14557, 'close': 1.1457, 'volume': 118.0} | asctime='2026-06-22 06:16:00'
2026-06-22 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 0, 286661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.14583, 'low': 1.14564, 'close': 1.14577, 'volume': 118.0} | asctime='2026-06-22 06:16:00'
2026-06-22 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:16:00'
2026-06-22 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:16:00'
2026-06-22 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:16:00'
2026-06-22 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:16:00'
2026-06-22 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:16:01'
2026-06-22 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:16:01'
2026-06-22 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:16:02'
2026-06-22 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:16:05'
2026-06-22 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:16:05'
2026-06-22 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:16:05'
2026-06-22 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:08'
2026-06-22 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:16:08'
2026-06-22 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:16:09'
2026-06-22 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:16:10'
2026-06-22 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:16:14'
2026-06-22 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:15'
2026-06-22 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:16:16'
2026-06-22 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:16:16'
2026-06-22 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:16:16'
2026-06-22 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:17'
2026-06-22 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:16:21'
2026-06-22 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:26'
2026-06-22 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:16:26'
2026-06-22 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:26'
2026-06-22 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:16:31'
2026-06-22 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:31'
2026-06-22 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:16:32'
2026-06-22 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:32'
2026-06-22 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:16:32'
2026-06-22 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:33'
2026-06-22 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:16:36'
2026-06-22 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:37'
2026-06-22 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:16:46'
2026-06-22 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:46'
2026-06-22 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:16:51'
2026-06-22 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:53'
2026-06-22 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:16:56'
2026-06-22 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:57'
2026-06-22 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:16:58'
2026-06-22 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 16, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:16:58'
2026-06-22 06:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 3, 577256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14572, 'low': 1.14563, 'close': 1.14566, 'volume': 40.0} | asctime='2026-06-22 06:17:03'
2026-06-22 06:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 3, 578026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14579, 'low': 1.1457, 'close': 1.14573, 'volume': 40.0} | asctime='2026-06-22 06:17:03'
2026-06-22 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:17:03'
2026-06-22 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:03'
2026-06-22 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:17:06'
2026-06-22 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:06'
2026-06-22 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:17:08'
2026-06-22 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:09'
2026-06-22 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:17:09'
2026-06-22 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:17:09'
2026-06-22 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:17:09'
2026-06-22 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:17:09'
2026-06-22 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:17:09'
2026-06-22 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:17:11'
2026-06-22 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:17:11'
2026-06-22 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:17:12'
2026-06-22 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:17:13'
2026-06-22 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:17:13'
2026-06-22 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:17:13'
2026-06-22 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:17:13'
2026-06-22 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:13'
2026-06-22 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:17:16'
2026-06-22 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:17'
2026-06-22 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:17:19'
2026-06-22 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:19'
2026-06-22 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:17:19'
2026-06-22 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:19'
2026-06-22 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:17:20'
2026-06-22 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:20'
2026-06-22 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:17:21'
2026-06-22 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:21'
2026-06-22 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:17:21'
2026-06-22 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:22'
2026-06-22 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:17:25'
2026-06-22 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:25'
2026-06-22 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:17:27'
2026-06-22 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:28'
2026-06-22 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:17:35'
2026-06-22 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:36'
2026-06-22 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:17:36'
2026-06-22 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:37'
2026-06-22 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:17:43'
2026-06-22 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:17:43'
2026-06-22 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:17:43'
2026-06-22 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:17:43'
2026-06-22 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:17:43'
2026-06-22 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:17:43'
2026-06-22 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:17:44'
2026-06-22 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:17:45'
2026-06-22 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:17:47'
2026-06-22 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:17:47'
2026-06-22 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:17:47'
2026-06-22 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:17:48'
2026-06-22 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:17:51'
2026-06-22 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:17:51'
2026-06-22 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:17:51'
2026-06-22 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:17:51'
2026-06-22 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:17:51'
2026-06-22 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:17:51'
2026-06-22 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:17:51'
2026-06-22 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:17:54'
2026-06-22 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:17:54'
2026-06-22 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:17:54'
2026-06-22 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:17:55'
2026-06-22 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:17:56'
2026-06-22 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:17:56'
2026-06-22 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:17:57'
2026-06-22 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:17:57'
2026-06-22 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:17:57'
2026-06-22 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 17, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:17:57'
2026-06-22 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 0, 526918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14571, 'low': 1.14558, 'close': 1.14568, 'volume': 68.0} | asctime='2026-06-22 06:18:00'
2026-06-22 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 0, 528332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14578, 'low': 1.14565, 'close': 1.14575, 'volume': 68.0} | asctime='2026-06-22 06:18:00'
2026-06-22 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:18:00'
2026-06-22 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:18:00'
2026-06-22 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:18:00'
2026-06-22 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:18:00'
2026-06-22 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:18:02'
2026-06-22 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:18:03'
2026-06-22 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:18:03'
2026-06-22 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:18:03'
2026-06-22 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:18:03'
2026-06-22 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:18:03'
2026-06-22 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:18:03'
2026-06-22 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:18:04'
2026-06-22 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:18:04'
2026-06-22 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:18:04'
2026-06-22 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:18:04'
2026-06-22 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:18:05'
2026-06-22 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:18:07'
2026-06-22 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:18:07'
2026-06-22 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:18:07'
2026-06-22 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:18:07'
2026-06-22 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:18:09'
2026-06-22 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:18:09'
2026-06-22 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:18:10'
2026-06-22 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:18:11'
2026-06-22 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:18:12'
2026-06-22 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:18:12'
2026-06-22 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:18:15'
2026-06-22 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:18:19'
2026-06-22 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:19'
2026-06-22 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:18:19'
2026-06-22 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:20'
2026-06-22 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:18:20'
2026-06-22 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:20'
2026-06-22 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:18:20'
2026-06-22 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:21'
2026-06-22 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:18:23'
2026-06-22 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:18:23'
2026-06-22 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:27'
2026-06-22 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:18:27'
2026-06-22 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:18:28'
2026-06-22 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:18:28'
2026-06-22 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:28'
2026-06-22 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:18:29'
2026-06-22 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:18:30'
2026-06-22 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:18:30'
2026-06-22 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:30'
2026-06-22 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:18:30'
2026-06-22 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:30'
2026-06-22 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:18:31'
2026-06-22 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:35'
2026-06-22 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:18:35'
2026-06-22 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:36'
2026-06-22 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:18:36'
2026-06-22 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:36'
2026-06-22 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:18:37'
2026-06-22 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:43'
2026-06-22 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:18:44'
2026-06-22 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:44'
2026-06-22 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:18:45'
2026-06-22 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:18:45'
2026-06-22 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:18:45'
2026-06-22 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:18:45'
2026-06-22 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:18:45'
2026-06-22 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:18:47'
2026-06-22 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:18:47'
2026-06-22 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:18:47'
2026-06-22 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:18:47'
2026-06-22 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:18:47'
2026-06-22 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:18:48'
2026-06-22 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:18:48'
2026-06-22 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:18:48'
2026-06-22 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:18:48'
2026-06-22 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:18:50'
2026-06-22 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:18:50'
2026-06-22 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:18:50'
2026-06-22 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:18:51'
2026-06-22 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:18:54'
2026-06-22 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:18:56'
2026-06-22 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:18:56'
2026-06-22 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:18:56'
2026-06-22 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:18:56'
2026-06-22 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:18:59'
2026-06-22 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:18:59'
2026-06-22 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 18, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:18:59'
2026-06-22 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 0, 375847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.14571, 'low': 1.14559, 'close': 1.14562, 'volume': 84.0} | asctime='2026-06-22 06:19:00'
2026-06-22 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 0, 377275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14578, 'low': 1.14566, 'close': 1.14569, 'volume': 84.0} | asctime='2026-06-22 06:19:00'
2026-06-22 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:19:00'
2026-06-22 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:19:00'
2026-06-22 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:19:01'
2026-06-22 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:19:01'
2026-06-22 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:19:01'
2026-06-22 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:19:01'
2026-06-22 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:19:02'
2026-06-22 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:19:02'
2026-06-22 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:19:04'
2026-06-22 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:19:04'
2026-06-22 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:19:05'
2026-06-22 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:19:06'
2026-06-22 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:19:06'
2026-06-22 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:19:06'
2026-06-22 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:19:06'
2026-06-22 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:19:06'
2026-06-22 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:19:06'
2026-06-22 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:19:11'
2026-06-22 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:19:12'
2026-06-22 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:19:14'
2026-06-22 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:19:14'
2026-06-22 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:19:15'
2026-06-22 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:19:15'
2026-06-22 06:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:19:18'
2026-06-22 06:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:19:18'
2026-06-22 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:19:19'
2026-06-22 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:19:20'
2026-06-22 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:19:20'
2026-06-22 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:19:20'
2026-06-22 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:19:20'
2026-06-22 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:19:23'
2026-06-22 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:19:25'
2026-06-22 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:19:25'
2026-06-22 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:19:26'
2026-06-22 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:19:26'
2026-06-22 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:19:26'
2026-06-22 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:19:26'
2026-06-22 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:19:27'
2026-06-22 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:19:27'
2026-06-22 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:19:27'
2026-06-22 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:19:29'
2026-06-22 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:19:29'
2026-06-22 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:19:31'
2026-06-22 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:19:31'
2026-06-22 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:19:37'
2026-06-22 06:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:19:39'
2026-06-22 06:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:19:39'
2026-06-22 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:19:40'
2026-06-22 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:19:41'
2026-06-22 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:19:41'
2026-06-22 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:19:42'
2026-06-22 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:19:42'
2026-06-22 06:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:19:43'
2026-06-22 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:19:46'
2026-06-22 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:19:46'
2026-06-22 06:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:19:48'
2026-06-22 06:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:19:48'
2026-06-22 06:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:19:48'
2026-06-22 06:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:19:48'
2026-06-22 06:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:19:51'
2026-06-22 06:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:19:53'
2026-06-22 06:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 19, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:19:54'
2026-06-22 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 0, 356277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14562, 'low': 1.14549, 'close': 1.1455, 'volume': 62.0} | asctime='2026-06-22 06:20:00'
2026-06-22 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 0, 358059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14569, 'low': 1.14556, 'close': 1.14557, 'volume': 62.0} | asctime='2026-06-22 06:20:00'
2026-06-22 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 0, 359317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14562, 'high': 1.14576, 'low': 1.14549, 'close': 1.1455, 'volume': 372.0} | asctime='2026-06-22 06:20:00'
2026-06-22 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 0, 366271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14569, 'high': 1.14583, 'low': 1.14556, 'close': 1.14557, 'volume': 372.0} | asctime='2026-06-22 06:20:00'
2026-06-22 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:20:00'
2026-06-22 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:20:00'
2026-06-22 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:20:01'
2026-06-22 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:20:03'
2026-06-22 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:20:03'
2026-06-22 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:20:04'
2026-06-22 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:20:04'
2026-06-22 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:20:04'
2026-06-22 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:20:05'
2026-06-22 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:20:05'
2026-06-22 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:20:05'
2026-06-22 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:20:07'
2026-06-22 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:20:07'
2026-06-22 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:20:08'
2026-06-22 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:20:10'
2026-06-22 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:20:10'
2026-06-22 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:20:11'
2026-06-22 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:20:11'
2026-06-22 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:20:11'
2026-06-22 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:20:11'
2026-06-22 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:20:11'
2026-06-22 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:20:12'
2026-06-22 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:20:13'
2026-06-22 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:20:13'
2026-06-22 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:20:13'
2026-06-22 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:20:13'
2026-06-22 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:20:14'
2026-06-22 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:20:16'
2026-06-22 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:20:17'
2026-06-22 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:20:18'
2026-06-22 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:20:18'
2026-06-22 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:20:18'
2026-06-22 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:20:19'
2026-06-22 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:20:19'
2026-06-22 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:20:19'
2026-06-22 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:20:20'
2026-06-22 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:20:21'
2026-06-22 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:20:21'
2026-06-22 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:20:24'
2026-06-22 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:20:24'
2026-06-22 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:20:24'
2026-06-22 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:20:25'
2026-06-22 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:20:26'
2026-06-22 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:20:26'
2026-06-22 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:20:26'
2026-06-22 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:20:35'
2026-06-22 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:20:35'
2026-06-22 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:20:36'
2026-06-22 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:20:36'
2026-06-22 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:20:36'
2026-06-22 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:20:36'
2026-06-22 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:20:36'
2026-06-22 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:20:36'
2026-06-22 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:20:37'
2026-06-22 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:20:37'
2026-06-22 06:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:20:41'
2026-06-22 06:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:20:42'
2026-06-22 06:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:20:42'
2026-06-22 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:20:52'
2026-06-22 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:20:52'
2026-06-22 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:20:52'
2026-06-22 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:20:52'
2026-06-22 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:20:52'
2026-06-22 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:20:52'
2026-06-22 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:20:52'
2026-06-22 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:20:52'
2026-06-22 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:20:52'
2026-06-22 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:20:53'
2026-06-22 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:20:53'
2026-06-22 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:20:53'
2026-06-22 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:20:54'
2026-06-22 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:20:54'
2026-06-22 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:20:55'
2026-06-22 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:20:55'
2026-06-22 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:20:58'
2026-06-22 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:20:58'
2026-06-22 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 20, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:20:59'
2026-06-22 06:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 2, 29949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14558, 'low': 1.14535, 'close': 1.14556, 'volume': 77.0} | asctime='2026-06-22 06:21:02'
2026-06-22 06:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 2, 30998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14565, 'low': 1.14542, 'close': 1.14563, 'volume': 77.0} | asctime='2026-06-22 06:21:02'
2026-06-22 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:21:02'
2026-06-22 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:21:06'
2026-06-22 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:21:13'
2026-06-22 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:21:13'
2026-06-22 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:21:13'
2026-06-22 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:21:13'
2026-06-22 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:21:20'
2026-06-22 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:21:20'
2026-06-22 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:21:20'
2026-06-22 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:21:22'
2026-06-22 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:21:22'
2026-06-22 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:21:22'
2026-06-22 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:21:22'
2026-06-22 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:21:22'
2026-06-22 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:21:22'
2026-06-22 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:21:22'
2026-06-22 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:21:22'
2026-06-22 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:21:22'
2026-06-22 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:21:23'
2026-06-22 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:21:23'
2026-06-22 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:21:24'
2026-06-22 06:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:21:28'
2026-06-22 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:21:32'
2026-06-22 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:21:32'
2026-06-22 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:21:34'
2026-06-22 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:21:34'
2026-06-22 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:21:40'
2026-06-22 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:21:40'
2026-06-22 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:21:41'
2026-06-22 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:21:42'
2026-06-22 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:21:42'
2026-06-22 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:21:43'
2026-06-22 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:21:45'
2026-06-22 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:21:45'
2026-06-22 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:21:46'
2026-06-22 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:21:47'
2026-06-22 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:21:48'
2026-06-22 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:21:48'
2026-06-22 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:21:48'
2026-06-22 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:21:49'
2026-06-22 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:21:50'
2026-06-22 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:21:51'
2026-06-22 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:21:53'
2026-06-22 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:21:53'
2026-06-22 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:21:54'
2026-06-22 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:21:54'
2026-06-22 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:21:56'
2026-06-22 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:21:56'
2026-06-22 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:21:56'
2026-06-22 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 21, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:21:56'
2026-06-22 06:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 1, 327631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14558, 'low': 1.14543, 'close': 1.14546, 'volume': 50.0} | asctime='2026-06-22 06:22:01'
2026-06-22 06:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 1, 329319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14565, 'low': 1.1455, 'close': 1.14553, 'volume': 50.0} | asctime='2026-06-22 06:22:01'
2026-06-22 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:22:01'
2026-06-22 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:22:01'
2026-06-22 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:22:03'
2026-06-22 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:22:04'
2026-06-22 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:22:05'
2026-06-22 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:22:14'
2026-06-22 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:22:14'
2026-06-22 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:22:14'
2026-06-22 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:22:14'
2026-06-22 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:22:15'
2026-06-22 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:22:16'
2026-06-22 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:22:17'
2026-06-22 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:22:17'
2026-06-22 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:22:17'
2026-06-22 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:22:17'
2026-06-22 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:22:20'
2026-06-22 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:22:20'
2026-06-22 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:22:23'
2026-06-22 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:22:23'
2026-06-22 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:22:23'
2026-06-22 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:22:29'
2026-06-22 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:22:33'
2026-06-22 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:22:35'
2026-06-22 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:22:35'
2026-06-22 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:22:36'
2026-06-22 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:22:36'
2026-06-22 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:22:36'
2026-06-22 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:22:36'
2026-06-22 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:22:36'
2026-06-22 06:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:22:37'
2026-06-22 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:22:39'
2026-06-22 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:22:39'
2026-06-22 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:22:40'
2026-06-22 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:22:40'
2026-06-22 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:22:42'
2026-06-22 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:22:42'
2026-06-22 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:22:42'
2026-06-22 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:22:43'
2026-06-22 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:22:43'
2026-06-22 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:22:46'
2026-06-22 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:22:49'
2026-06-22 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:22:50'
2026-06-22 06:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:22:51'
2026-06-22 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:22:52'
2026-06-22 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:22:54'
2026-06-22 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 22, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:22:57'
2026-06-22 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 0, 375822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14561, 'low': 1.14542, 'close': 1.14561, 'volume': 46.0} | asctime='2026-06-22 06:23:00'
2026-06-22 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 0, 376708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14568, 'low': 1.14549, 'close': 1.14568, 'volume': 46.0} | asctime='2026-06-22 06:23:00'
2026-06-22 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:23:00'
2026-06-22 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:23:01'
2026-06-22 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:03'
2026-06-22 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:23:06'
2026-06-22 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:23:13'
2026-06-22 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:23:15'
2026-06-22 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:23:16'
2026-06-22 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:16'
2026-06-22 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:16'
2026-06-22 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:16'
2026-06-22 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:16'
2026-06-22 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:17'
2026-06-22 06:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:18'
2026-06-22 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:20'
2026-06-22 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:21'
2026-06-22 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:22'
2026-06-22 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:22'
2026-06-22 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:22'
2026-06-22 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:23:22'
2026-06-22 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:23'
2026-06-22 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:23:24'
2026-06-22 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:24'
2026-06-22 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:23:24'
2026-06-22 06:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:25'
2026-06-22 06:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:23:25'
2026-06-22 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:29'
2026-06-22 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:23:29'
2026-06-22 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:23:29'
2026-06-22 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:29'
2026-06-22 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:30'
2026-06-22 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:31'
2026-06-22 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:32'
2026-06-22 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:33'
2026-06-22 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:33'
2026-06-22 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:34'
2026-06-22 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:39'
2026-06-22 06:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:40'
2026-06-22 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:41'
2026-06-22 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:42'
2026-06-22 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:23:43'
2026-06-22 06:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:23:44'
2026-06-22 06:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:23:44'
2026-06-22 06:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:23:48'
2026-06-22 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:23:50'
2026-06-22 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:23:51'
2026-06-22 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:23:51'
2026-06-22 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:23:51'
2026-06-22 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:23:57'
2026-06-22 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:23:57'
2026-06-22 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:23:57'
2026-06-22 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:23:57'
2026-06-22 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 23, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:23:58'
2026-06-22 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 0, 424469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14564, 'low': 1.14554, 'close': 1.14554, 'volume': 52.0} | asctime='2026-06-22 06:24:00'
2026-06-22 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 0, 425368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14571, 'low': 1.14561, 'close': 1.14561, 'volume': 52.0} | asctime='2026-06-22 06:24:00'
2026-06-22 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:24:00'
2026-06-22 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:24:02'
2026-06-22 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:24:05'
2026-06-22 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:06'
2026-06-22 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:24:09'
2026-06-22 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:24:09'
2026-06-22 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:09'
2026-06-22 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:24:10'
2026-06-22 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:24:10'
2026-06-22 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:13'
2026-06-22 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:24:13'
2026-06-22 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:19'
2026-06-22 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:24:19'
2026-06-22 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:19'
2026-06-22 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:24:20'
2026-06-22 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:20'
2026-06-22 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:24:21'
2026-06-22 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:24:22'
2026-06-22 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:24:22'
2026-06-22 06:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:24:24'
2026-06-22 06:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:24:24'
2026-06-22 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:24:25'
2026-06-22 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:24:25'
2026-06-22 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:24:25'
2026-06-22 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:24:25'
2026-06-22 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:24:28'
2026-06-22 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:24:28'
2026-06-22 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:24:28'
2026-06-22 06:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:24:32'
2026-06-22 06:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:24:33'
2026-06-22 06:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:24:33'
2026-06-22 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:24:36'
2026-06-22 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:24:36'
2026-06-22 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:36'
2026-06-22 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:24:36'
2026-06-22 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:24:36'
2026-06-22 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:24:36'
2026-06-22 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:24:36'
2026-06-22 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:24:37'
2026-06-22 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:24:37'
2026-06-22 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:24:37'
2026-06-22 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:24:38'
2026-06-22 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:24:38'
2026-06-22 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:24:38'
2026-06-22 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:24:38'
2026-06-22 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:24:39'
2026-06-22 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:24:39'
2026-06-22 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:24:39'
2026-06-22 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:24:39'
2026-06-22 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:24:41'
2026-06-22 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:24:41'
2026-06-22 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:24:42'
2026-06-22 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:24:43'
2026-06-22 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:24:44'
2026-06-22 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:24:44'
2026-06-22 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:24:44'
2026-06-22 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:24:44'
2026-06-22 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:24:44'
2026-06-22 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:24:45'
2026-06-22 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:24:46'
2026-06-22 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:24:47'
2026-06-22 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:24:47'
2026-06-22 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:24:47'
2026-06-22 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:24:47'
2026-06-22 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:24:48'
2026-06-22 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:24:49'
2026-06-22 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:24:49'
2026-06-22 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:24:49'
2026-06-22 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:24:49'
2026-06-22 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:24:49'
2026-06-22 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:24:50'
2026-06-22 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:24:50'
2026-06-22 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:24:50'
2026-06-22 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:24:51'
2026-06-22 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:51'
2026-06-22 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:24:51'
2026-06-22 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:51'
2026-06-22 06:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:24:52'
2026-06-22 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:53'
2026-06-22 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:24:53'
2026-06-22 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:53'
2026-06-22 06:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:24:54'
2026-06-22 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:24:58'
2026-06-22 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 24, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:24:59'
2026-06-22 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 0, 427994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14562, 'low': 1.14549, 'close': 1.14559, 'volume': 84.0} | asctime='2026-06-22 06:25:00'
2026-06-22 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 0, 429965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14569, 'low': 1.14556, 'close': 1.14566, 'volume': 84.0} | asctime='2026-06-22 06:25:00'
2026-06-22 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 0, 430614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14552, 'high': 1.14564, 'low': 1.14535, 'close': 1.14559, 'volume': 309.0} | asctime='2026-06-22 06:25:00'
2026-06-22 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 0, 431002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14559, 'high': 1.14571, 'low': 1.14542, 'close': 1.14566, 'volume': 309.0} | asctime='2026-06-22 06:25:00'
2026-06-22 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:25:00'
2026-06-22 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:25:02'
2026-06-22 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:25:02'
2026-06-22 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:25:03'
2026-06-22 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:25:08'
2026-06-22 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:25:08'
2026-06-22 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:25:08'
2026-06-22 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:25:08'
2026-06-22 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:25:09'
2026-06-22 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:25:10'
2026-06-22 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:25:10'
2026-06-22 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:25:11'
2026-06-22 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:25:12'
2026-06-22 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:25:14'
2026-06-22 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:25:14'
2026-06-22 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:25:15'
2026-06-22 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:25:16'
2026-06-22 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:25:16'
2026-06-22 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:25:16'
2026-06-22 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:25:17'
2026-06-22 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:25:17'
2026-06-22 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:25:17'
2026-06-22 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:25:17'
2026-06-22 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:25:17'
2026-06-22 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:25:17'
2026-06-22 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:25:18'
2026-06-22 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:25:18'
2026-06-22 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:25:18'
2026-06-22 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:25:19'
2026-06-22 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:25:19'
2026-06-22 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:25:19'
2026-06-22 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 06:25:19'
2026-06-22 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:25:20'
2026-06-22 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:25:21'
2026-06-22 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:25:21'
2026-06-22 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 06:25:21'
2026-06-22 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:25:21'
2026-06-22 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 06:25:23'
2026-06-22 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:25:23'
2026-06-22 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:25:24'
2026-06-22 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:25:26'
2026-06-22 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:25:26'
2026-06-22 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:25:26'
2026-06-22 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:25:27'
2026-06-22 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:25:27'
2026-06-22 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:25:29'
2026-06-22 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:25:29'
2026-06-22 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:25:29'
2026-06-22 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:25:30'
2026-06-22 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:25:30'
2026-06-22 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:25:30'
2026-06-22 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:25:31'
2026-06-22 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:25:31'
2026-06-22 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:25:31'
2026-06-22 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:25:32'
2026-06-22 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:25:32'
2026-06-22 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:25:34'
2026-06-22 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:25:34'
2026-06-22 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:25:34'
2026-06-22 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:25:34'
2026-06-22 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:25:35'
2026-06-22 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:25:35'
2026-06-22 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:25:36'
2026-06-22 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:25:36'
2026-06-22 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:25:36'
2026-06-22 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:25:36'
2026-06-22 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:25:37'
2026-06-22 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:25:37'
2026-06-22 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:25:37'
2026-06-22 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:25:38'
2026-06-22 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:25:38'
2026-06-22 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:25:38'
2026-06-22 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:25:43'
2026-06-22 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:25:43'
2026-06-22 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:25:43'
2026-06-22 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:25:43'
2026-06-22 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:25:44'
2026-06-22 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:25:44'
2026-06-22 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:25:44'
2026-06-22 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:25:45'
2026-06-22 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:25:47'
2026-06-22 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:25:48'
2026-06-22 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:25:49'
2026-06-22 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:25:49'
2026-06-22 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:25:49'
2026-06-22 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:25:51'
2026-06-22 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:25:52'
2026-06-22 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:25:54'
2026-06-22 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:25:55'
2026-06-22 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:25:55'
2026-06-22 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:25:56'
2026-06-22 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:25:56'
2026-06-22 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:25:57'
2026-06-22 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:25:57'
2026-06-22 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:25:57'
2026-06-22 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:25:57'
2026-06-22 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:25:57'
2026-06-22 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:25:58'
2026-06-22 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:25:58'
2026-06-22 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:25:58'
2026-06-22 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 25, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:25:59'
2026-06-22 06:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 3, 571604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14592, 'low': 1.14559, 'close': 1.14586, 'volume': 101.0} | asctime='2026-06-22 06:26:03'
2026-06-22 06:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 3, 574860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14599, 'low': 1.14566, 'close': 1.14593, 'volume': 101.0} | asctime='2026-06-22 06:26:03'
2026-06-22 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:26:03'
2026-06-22 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:26:05'
2026-06-22 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:26:05'
2026-06-22 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:26:05'
2026-06-22 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:26:05'
2026-06-22 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:26:06'
2026-06-22 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:26:06'
2026-06-22 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:26:06'
2026-06-22 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:26:08'
2026-06-22 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:26:08'
2026-06-22 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:26:08'
2026-06-22 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:26:09'
2026-06-22 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:26:09'
2026-06-22 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:26:13'
2026-06-22 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:26:14'
2026-06-22 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:26:14'
2026-06-22 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:26:15'
2026-06-22 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:26:15'
2026-06-22 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:26:16'
2026-06-22 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:26:17'
2026-06-22 06:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:26:19'
2026-06-22 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:26:21'
2026-06-22 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:26:21'
2026-06-22 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:26:21'
2026-06-22 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:26:21'
2026-06-22 06:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:26:23'
2026-06-22 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:26:26'
2026-06-22 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:26:27'
2026-06-22 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:26:29'
2026-06-22 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:26:32'
2026-06-22 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:26:32'
2026-06-22 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:26:32'
2026-06-22 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:26:32'
2026-06-22 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:26:32'
2026-06-22 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:26:32'
2026-06-22 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:26:33'
2026-06-22 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:26:33'
2026-06-22 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:26:33'
2026-06-22 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:26:33'
2026-06-22 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:26:33'
2026-06-22 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:26:34'
2026-06-22 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:26:34'
2026-06-22 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:26:34'
2026-06-22 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:26:35'
2026-06-22 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:26:37'
2026-06-22 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:26:37'
2026-06-22 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:26:37'
2026-06-22 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:26:38'
2026-06-22 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:26:40'
2026-06-22 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:26:42'
2026-06-22 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:26:42'
2026-06-22 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:26:42'
2026-06-22 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:26:42'
2026-06-22 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:26:42'
2026-06-22 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:26:42'
2026-06-22 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:26:42'
2026-06-22 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:26:43'
2026-06-22 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:26:43'
2026-06-22 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:26:43'
2026-06-22 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:26:44'
2026-06-22 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:26:47'
2026-06-22 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:26:47'
2026-06-22 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:26:47'
2026-06-22 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:26:50'
2026-06-22 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:26:51'
2026-06-22 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:26:51'
2026-06-22 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:26:51'
2026-06-22 06:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:26:52'
2026-06-22 06:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:26:52'
2026-06-22 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:26:53'
2026-06-22 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:26:58'
2026-06-22 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:26:58'
2026-06-22 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:26:59'
2026-06-22 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 26, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:26:59'
2026-06-22 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 0, 69810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14597, 'low': 1.14585, 'close': 1.14593, 'volume': 74.0} | asctime='2026-06-22 06:27:00'
2026-06-22 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 0, 71160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14604, 'low': 1.14592, 'close': 1.146, 'volume': 74.0} | asctime='2026-06-22 06:27:00'
2026-06-22 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:27:00'
2026-06-22 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:27:03'
2026-06-22 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:27:03'
2026-06-22 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:27:04'
2026-06-22 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:27:04'
2026-06-22 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:27:04'
2026-06-22 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:27:04'
2026-06-22 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:27:04'
2026-06-22 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:27:04'
2026-06-22 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:04'
2026-06-22 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:27:05'
2026-06-22 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:27:05'
2026-06-22 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:05'
2026-06-22 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:27:06'
2026-06-22 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:27:09'
2026-06-22 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:27:21'
2026-06-22 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:22'
2026-06-22 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:27:22'
2026-06-22 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:27:22'
2026-06-22 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:27:34'
2026-06-22 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:27:34'
2026-06-22 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:34'
2026-06-22 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:27:34'
2026-06-22 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:34'
2026-06-22 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:27:35'
2026-06-22 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:27:35'
2026-06-22 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:27:36'
2026-06-22 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:38'
2026-06-22 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:27:38'
2026-06-22 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:27:38'
2026-06-22 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:27:39'
2026-06-22 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:27:39'
2026-06-22 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:27:41'
2026-06-22 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:41'
2026-06-22 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:27:44'
2026-06-22 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:27:45'
2026-06-22 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:27:46'
2026-06-22 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:46'
2026-06-22 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:27:46'
2026-06-22 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:46'
2026-06-22 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:27:47'
2026-06-22 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:47'
2026-06-22 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:27:47'
2026-06-22 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:27:48'
2026-06-22 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:27:50'
2026-06-22 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:27:51'
2026-06-22 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:27:53'
2026-06-22 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:53'
2026-06-22 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:27:53'
2026-06-22 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:27:53'
2026-06-22 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:27:54'
2026-06-22 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:27:55'
2026-06-22 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:27:57'
2026-06-22 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:27:57'
2026-06-22 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:27:57'
2026-06-22 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:27:59'
2026-06-22 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:59'
2026-06-22 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:27:59'
2026-06-22 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 27, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:27:59'
2026-06-22 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 0, 180526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14595, 'low': 1.14585, 'close': 1.14588, 'volume': 59.0} | asctime='2026-06-22 06:28:00'
2026-06-22 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 0, 181477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14602, 'low': 1.14592, 'close': 1.14595, 'volume': 59.0} | asctime='2026-06-22 06:28:00'
2026-06-22 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:28:00'
2026-06-22 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:28:00'
2026-06-22 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:28:00'
2026-06-22 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:28:01'
2026-06-22 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:28:02'
2026-06-22 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:28:02'
2026-06-22 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:28:03'
2026-06-22 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:28:04'
2026-06-22 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:28:05'
2026-06-22 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:28:07'
2026-06-22 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:28:07'
2026-06-22 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:28:08'
2026-06-22 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:28:09'
2026-06-22 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:28:09'
2026-06-22 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:28:13'
2026-06-22 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:28:13'
2026-06-22 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:28:14'
2026-06-22 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:28:14'
2026-06-22 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:28:15'
2026-06-22 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:28:17'
2026-06-22 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:28:18'
2026-06-22 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:28:23'
2026-06-22 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:28:24'
2026-06-22 06:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:28:25'
2026-06-22 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:28:26'
2026-06-22 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:28:26'
2026-06-22 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:28:26'
2026-06-22 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:28:26'
2026-06-22 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:28:26'
2026-06-22 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:28:27'
2026-06-22 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:28:27'
2026-06-22 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:28:27'
2026-06-22 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:28:28'
2026-06-22 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:28:28'
2026-06-22 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:28:28'
2026-06-22 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:28:29'
2026-06-22 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:28:30'
2026-06-22 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:28:33'
2026-06-22 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:28:33'
2026-06-22 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:28:35'
2026-06-22 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:28:35'
2026-06-22 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:28:35'
2026-06-22 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:28:36'
2026-06-22 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:28:38'
2026-06-22 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:28:39'
2026-06-22 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:28:41'
2026-06-22 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:28:41'
2026-06-22 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:28:42'
2026-06-22 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:28:44'
2026-06-22 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:28:44'
2026-06-22 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:28:45'
2026-06-22 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:28:48'
2026-06-22 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:28:48'
2026-06-22 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:28:49'
2026-06-22 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:28:49'
2026-06-22 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:28:49'
2026-06-22 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:28:53'
2026-06-22 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:28:53'
2026-06-22 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:28:54'
2026-06-22 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:28:54'
2026-06-22 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:28:54'
2026-06-22 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:28:56'
2026-06-22 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:28:56'
2026-06-22 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:28:57'
2026-06-22 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:28:57'
2026-06-22 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 06:28:57'
2026-06-22 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:28:57'
2026-06-22 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:28:57'
2026-06-22 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:28:59'
2026-06-22 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 28, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:28:59'
2026-06-22 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 0, 131194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14591, 'low': 1.14579, 'close': 1.14582, 'volume': 70.0} | asctime='2026-06-22 06:29:00'
2026-06-22 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 0, 131934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14598, 'low': 1.14586, 'close': 1.14589, 'volume': 70.0} | asctime='2026-06-22 06:29:00'
2026-06-22 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:29:00'
2026-06-22 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:00'
2026-06-22 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:29:00'
2026-06-22 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:01'
2026-06-22 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:29:03'
2026-06-22 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:03'
2026-06-22 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:29:03'
2026-06-22 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:04'
2026-06-22 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:05'
2026-06-22 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:05'
2026-06-22 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:08'
2026-06-22 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:29:09'
2026-06-22 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:29:09'
2026-06-22 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:29:09'
2026-06-22 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:29:10'
2026-06-22 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:29:10'
2026-06-22 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:10'
2026-06-22 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:11'
2026-06-22 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:29:11'
2026-06-22 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:12'
2026-06-22 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:29:12'
2026-06-22 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:13'
2026-06-22 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:13'
2026-06-22 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:29:13'
2026-06-22 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:29:13'
2026-06-22 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:29:14'
2026-06-22 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:29:15'
2026-06-22 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:29:16'
2026-06-22 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:29:16'
2026-06-22 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:29:17'
2026-06-22 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:29:17'
2026-06-22 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:29:17'
2026-06-22 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:29:17'
2026-06-22 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:29:18'
2026-06-22 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:29:19'
2026-06-22 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:29:21'
2026-06-22 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:29:25'
2026-06-22 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:29:25'
2026-06-22 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:29:26'
2026-06-22 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:29:29'
2026-06-22 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:29:30'
2026-06-22 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:29:30'
2026-06-22 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:29:30'
2026-06-22 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:29:30'
2026-06-22 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:29:30'
2026-06-22 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:30'
2026-06-22 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:29:33'
2026-06-22 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:29:33'
2026-06-22 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:29:33'
2026-06-22 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:29:34'
2026-06-22 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:29:35'
2026-06-22 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:29:39'
2026-06-22 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:29:39'
2026-06-22 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:29:40'
2026-06-22 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:29:40'
2026-06-22 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:40'
2026-06-22 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:41'
2026-06-22 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:43'
2026-06-22 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:46'
2026-06-22 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:48'
2026-06-22 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:29:50'
2026-06-22 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:29:50'
2026-06-22 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:29:51'
2026-06-22 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:51'
2026-06-22 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:51'
2026-06-22 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:52'
2026-06-22 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:52'
2026-06-22 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:53'
2026-06-22 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:53'
2026-06-22 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:29:54'
2026-06-22 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:54'
2026-06-22 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:55'
2026-06-22 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:55'
2026-06-22 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:57'
2026-06-22 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:57'
2026-06-22 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:57'
2026-06-22 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:29:58'
2026-06-22 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:29:58'
2026-06-22 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:29:58'
2026-06-22 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 29, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:29:59'
2026-06-22 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 779680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14592, 'low': 1.1458, 'close': 1.1458, 'volume': 80.0} | asctime='2026-06-22 06:30:00'
2026-06-22 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 780538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14599, 'low': 1.14587, 'close': 1.14587, 'volume': 80.0} | asctime='2026-06-22 06:30:00'
2026-06-22 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 781025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1456, 'high': 1.14597, 'low': 1.14559, 'close': 1.1458, 'volume': 384.0} | asctime='2026-06-22 06:30:00'
2026-06-22 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 782107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14567, 'high': 1.14604, 'low': 1.14566, 'close': 1.14587, 'volume': 384.0} | asctime='2026-06-22 06:30:00'
2026-06-22 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 785164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14562, 'high': 1.14597, 'low': 1.14535, 'close': 1.1458, 'volume': 1065.0} | asctime='2026-06-22 06:30:00'
2026-06-22 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 786121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14569, 'high': 1.14604, 'low': 1.14542, 'close': 1.14587, 'volume': 1065.0} | asctime='2026-06-22 06:30:00'
2026-06-22 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 06:30:00'
2026-06-22 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:30:01'
2026-06-22 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 06:30:01'
2026-06-22 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:30:01'
2026-06-22 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 06:30:01'
2026-06-22 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 06:30:01'
2026-06-22 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 06:30:01'
2026-06-22 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 06:30:01'
2026-06-22 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 06:30:02'
2026-06-22 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:30:02'
2026-06-22 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:30:02'
2026-06-22 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:30:02'
2026-06-22 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:30:02'
2026-06-22 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:30:02'
2026-06-22 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:30:03'
2026-06-22 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:30:10'
2026-06-22 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 06:30:10'
2026-06-22 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 06:30:11'
2026-06-22 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:30:11'
2026-06-22 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:30:12'
2026-06-22 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:30:14'
2026-06-22 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:30:14'
2026-06-22 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:30:14'
2026-06-22 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:30:15'
2026-06-22 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:30:15'
2026-06-22 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:30:15'
2026-06-22 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:30:16'
2026-06-22 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:30:17'
2026-06-22 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 06:30:17'
2026-06-22 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 06:30:18'
2026-06-22 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 06:30:18'
2026-06-22 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 06:30:20'
2026-06-22 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:30:20'
2026-06-22 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:30:20'
2026-06-22 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:30:21'
2026-06-22 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:30:21'
2026-06-22 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:30:22'
2026-06-22 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:30:22'
2026-06-22 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:30:22'
2026-06-22 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:30:23'
2026-06-22 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:30:23'
2026-06-22 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:30:25'
2026-06-22 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:30:25'
2026-06-22 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:30:25'
2026-06-22 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:30:25'
2026-06-22 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:30:25'
2026-06-22 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:30:26'
2026-06-22 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:30:26'
2026-06-22 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:30:27'
2026-06-22 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:30:27'
2026-06-22 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:30:27'
2026-06-22 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:30:28'
2026-06-22 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:30:28'
2026-06-22 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:30:28'
2026-06-22 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:30:29'
2026-06-22 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:30:30'
2026-06-22 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:30:30'
2026-06-22 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:30:30'
2026-06-22 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:30:30'
2026-06-22 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:30:31'
2026-06-22 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:30:31'
2026-06-22 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:30:31'
2026-06-22 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:30:31'
2026-06-22 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:30:31'
2026-06-22 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:30:31'
2026-06-22 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:30:32'
2026-06-22 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:30:33'
2026-06-22 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:30:33'
2026-06-22 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:30:33'
2026-06-22 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:30:33'
2026-06-22 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:30:34'
2026-06-22 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:30:34'
2026-06-22 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:30:34'
2026-06-22 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:30:34'
2026-06-22 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:30:34'
2026-06-22 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:30:35'
2026-06-22 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:30:35'
2026-06-22 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:30:35'
2026-06-22 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:30:35'
2026-06-22 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:30:35'
2026-06-22 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:30:36'
2026-06-22 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:30:36'
2026-06-22 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:30:36'
2026-06-22 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:30:36'
2026-06-22 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:30:37'
2026-06-22 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:30:37'
2026-06-22 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:30:37'
2026-06-22 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:30:37'
2026-06-22 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:30:37'
2026-06-22 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:30:37'
2026-06-22 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:30:37'
2026-06-22 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:30:38'
2026-06-22 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:30:38'
2026-06-22 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:30:40'
2026-06-22 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:30:41'
2026-06-22 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:30:41'
2026-06-22 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:30:42'
2026-06-22 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:30:43'
2026-06-22 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:30:43'
2026-06-22 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:30:44'
2026-06-22 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:30:44'
2026-06-22 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:30:44'
2026-06-22 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:30:44'
2026-06-22 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:30:44'
2026-06-22 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:30:44'
2026-06-22 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:30:44'
2026-06-22 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:30:44'
2026-06-22 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:30:44'
2026-06-22 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:30:44'
2026-06-22 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:30:46'
2026-06-22 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:30:46'
2026-06-22 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:30:46'
2026-06-22 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:30:46'
2026-06-22 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:30:47'
2026-06-22 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:30:47'
2026-06-22 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:30:47'
2026-06-22 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:30:47'
2026-06-22 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:30:47'
2026-06-22 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:30:48'
2026-06-22 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:30:48'
2026-06-22 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:30:49'
2026-06-22 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:30:49'
2026-06-22 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:30:50'
2026-06-22 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:30:50'
2026-06-22 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:30:51'
2026-06-22 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:30:51'
2026-06-22 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:30:52'
2026-06-22 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:30:52'
2026-06-22 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:30:52'
2026-06-22 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:30:52'
2026-06-22 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:30:53'
2026-06-22 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:30:53'
2026-06-22 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:30:54'
2026-06-22 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:30:54'
2026-06-22 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:30:54'
2026-06-22 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:30:55'
2026-06-22 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:30:55'
2026-06-22 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:30:55'
2026-06-22 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:30:55'
2026-06-22 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:30:57'
2026-06-22 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:30:58'
2026-06-22 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:30:58'
2026-06-22 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 30, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:30:59'
2026-06-22 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 0, 620425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14585, 'low': 1.1455, 'close': 1.14566, 'volume': 143.0} | asctime='2026-06-22 06:31:00'
2026-06-22 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 0, 621600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14592, 'low': 1.14557, 'close': 1.14573, 'volume': 143.0} | asctime='2026-06-22 06:31:00'
2026-06-22 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:31:00'
2026-06-22 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:31:00'
2026-06-22 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:31:00'
2026-06-22 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:31:01'
2026-06-22 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:31:02'
2026-06-22 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:31:02'
2026-06-22 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:31:02'
2026-06-22 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:31:02'
2026-06-22 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:31:02'
2026-06-22 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:31:02'
2026-06-22 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:31:07'
2026-06-22 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:31:07'
2026-06-22 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:31:07'
2026-06-22 06:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:31:09'
2026-06-22 06:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:31:09'
2026-06-22 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:31:12'
2026-06-22 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:31:12'
2026-06-22 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:12'
2026-06-22 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:12'
2026-06-22 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:12'
2026-06-22 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:12'
2026-06-22 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:12'
2026-06-22 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:13'
2026-06-22 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:13'
2026-06-22 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:13'
2026-06-22 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:31:13'
2026-06-22 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:13'
2026-06-22 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:31:13'
2026-06-22 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:13'
2026-06-22 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:31:13'
2026-06-22 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:15'
2026-06-22 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:15'
2026-06-22 06:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:31:16'
2026-06-22 06:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:16'
2026-06-22 06:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:16'
2026-06-22 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:31:17'
2026-06-22 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:17'
2026-06-22 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:31:17'
2026-06-22 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:31:17'
2026-06-22 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:18'
2026-06-22 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:31:18'
2026-06-22 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:18'
2026-06-22 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:31:18'
2026-06-22 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:18'
2026-06-22 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:31:20'
2026-06-22 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:31:20'
2026-06-22 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:31:20'
2026-06-22 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:31:20'
2026-06-22 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:31:20'
2026-06-22 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:31:20'
2026-06-22 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:31:21'
2026-06-22 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:31:21'
2026-06-22 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:31:21'
2026-06-22 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:21'
2026-06-22 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:31:22'
2026-06-22 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:22'
2026-06-22 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:31:22'
2026-06-22 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:23'
2026-06-22 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:31:23'
2026-06-22 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:24'
2026-06-22 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:31:25'
2026-06-22 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:31:25'
2026-06-22 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:25'
2026-06-22 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:26'
2026-06-22 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:27'
2026-06-22 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:27'
2026-06-22 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:28'
2026-06-22 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:28'
2026-06-22 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:30'
2026-06-22 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:31:30'
2026-06-22 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:31:30'
2026-06-22 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:31'
2026-06-22 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:31:31'
2026-06-22 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:31:31'
2026-06-22 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:31:31'
2026-06-22 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:31'
2026-06-22 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:31'
2026-06-22 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:32'
2026-06-22 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:31:32'
2026-06-22 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:32'
2026-06-22 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:32'
2026-06-22 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:32'
2026-06-22 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:31:32'
2026-06-22 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:32'
2026-06-22 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:31:33'
2026-06-22 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:31:34'
2026-06-22 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:31:34'
2026-06-22 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:31:34'
2026-06-22 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:31:35'
2026-06-22 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:35'
2026-06-22 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:35'
2026-06-22 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:36'
2026-06-22 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:36'
2026-06-22 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:36'
2026-06-22 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:38'
2026-06-22 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:38'
2026-06-22 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:39'
2026-06-22 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:39'
2026-06-22 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:31:40'
2026-06-22 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:40'
2026-06-22 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:42'
2026-06-22 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:42'
2026-06-22 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:31:42'
2026-06-22 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:42'
2026-06-22 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:31:43'
2026-06-22 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:43'
2026-06-22 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:31:44'
2026-06-22 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:44'
2026-06-22 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:31:45'
2026-06-22 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:45'
2026-06-22 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:31:46'
2026-06-22 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:31:46'
2026-06-22 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:31:47'
2026-06-22 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:47'
2026-06-22 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:31:48'
2026-06-22 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:31:48'
2026-06-22 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:48'
2026-06-22 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:48'
2026-06-22 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:31:49'
2026-06-22 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:49'
2026-06-22 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:50'
2026-06-22 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:50'
2026-06-22 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:51'
2026-06-22 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:31:53'
2026-06-22 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:31:54'
2026-06-22 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:54'
2026-06-22 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:54'
2026-06-22 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:54'
2026-06-22 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:54'
2026-06-22 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:31:55'
2026-06-22 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:31:55'
2026-06-22 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:31:55'
2026-06-22 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:55'
2026-06-22 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:31:55'
2026-06-22 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:55'
2026-06-22 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:31:56'
2026-06-22 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:57'
2026-06-22 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:31:57'
2026-06-22 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:31:57'
2026-06-22 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:31:57'
2026-06-22 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:57'
2026-06-22 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:31:57'
2026-06-22 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:58'
2026-06-22 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:31:58'
2026-06-22 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 31, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:31:59'
2026-06-22 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 1, 71066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14567, 'low': 1.14548, 'close': 1.14551, 'volume': 145.0} | asctime='2026-06-22 06:32:01'
2026-06-22 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 1, 72194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14574, 'low': 1.14555, 'close': 1.14558, 'volume': 145.0} | asctime='2026-06-22 06:32:01'
2026-06-22 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:01'
2026-06-22 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:32:01'
2026-06-22 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:01'
2026-06-22 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:32:03'
2026-06-22 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:32:03'
2026-06-22 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:32:03'
2026-06-22 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:32:04'
2026-06-22 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:32:04'
2026-06-22 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:32:04'
2026-06-22 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:04'
2026-06-22 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:32:04'
2026-06-22 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:32:06'
2026-06-22 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:06'
2026-06-22 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:32:06'
2026-06-22 06:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:08'
2026-06-22 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:32:09'
2026-06-22 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:09'
2026-06-22 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:32:10'
2026-06-22 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:11'
2026-06-22 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:32:11'
2026-06-22 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:12'
2026-06-22 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:32:12'
2026-06-22 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:32:12'
2026-06-22 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:32:13'
2026-06-22 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:13'
2026-06-22 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:13'
2026-06-22 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:14'
2026-06-22 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:32:14'
2026-06-22 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:32:14'
2026-06-22 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:32:15'
2026-06-22 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:15'
2026-06-22 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:15'
2026-06-22 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:15'
2026-06-22 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:15'
2026-06-22 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:16'
2026-06-22 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:16'
2026-06-22 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:17'
2026-06-22 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:17'
2026-06-22 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:32:17'
2026-06-22 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:18'
2026-06-22 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:18'
2026-06-22 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:19'
2026-06-22 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:19'
2026-06-22 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:20'
2026-06-22 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:32:21'
2026-06-22 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:22'
2026-06-22 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:32:22'
2026-06-22 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:32:23'
2026-06-22 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:32:23'
2026-06-22 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:32:24'
2026-06-22 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:32:25'
2026-06-22 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:32:25'
2026-06-22 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:32:25'
2026-06-22 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:32:26'
2026-06-22 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:32:26'
2026-06-22 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:32:26'
2026-06-22 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:32:26'
2026-06-22 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:29'
2026-06-22 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:32:29'
2026-06-22 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:30'
2026-06-22 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:30'
2026-06-22 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:30'
2026-06-22 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:30'
2026-06-22 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:31'
2026-06-22 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:31'
2026-06-22 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:32:33'
2026-06-22 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:32:33'
2026-06-22 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:32:33'
2026-06-22 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:32:33'
2026-06-22 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:32:33'
2026-06-22 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:32:33'
2026-06-22 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:33'
2026-06-22 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:32:34'
2026-06-22 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:32:35'
2026-06-22 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:32:35'
2026-06-22 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:32:35'
2026-06-22 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:35'
2026-06-22 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:32:37'
2026-06-22 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:37'
2026-06-22 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:32:38'
2026-06-22 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:38'
2026-06-22 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:32:39'
2026-06-22 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:32:39'
2026-06-22 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:32:39'
2026-06-22 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:32:39'
2026-06-22 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:32:39'
2026-06-22 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:32:39'
2026-06-22 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:32:39'
2026-06-22 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:32:40'
2026-06-22 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:32:40'
2026-06-22 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:32:40'
2026-06-22 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:32:40'
2026-06-22 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:32:40'
2026-06-22 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:32:40'
2026-06-22 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:40'
2026-06-22 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:32:41'
2026-06-22 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:32:45'
2026-06-22 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:32:45'
2026-06-22 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:46'
2026-06-22 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:32:46'
2026-06-22 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:32:46'
2026-06-22 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:32:47'
2026-06-22 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:32:47'
2026-06-22 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:32:47'
2026-06-22 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:32:47'
2026-06-22 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:32:48'
2026-06-22 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:32:49'
2026-06-22 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:49'
2026-06-22 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:49'
2026-06-22 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:52'
2026-06-22 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:32:52'
2026-06-22 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:32:52'
2026-06-22 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:32:52'
2026-06-22 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:32:52'
2026-06-22 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:32:53'
2026-06-22 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:32:53'
2026-06-22 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:53'
2026-06-22 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:32:53'
2026-06-22 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:54'
2026-06-22 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:54'
2026-06-22 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:32:54'
2026-06-22 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:56'
2026-06-22 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:56'
2026-06-22 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:32:56'
2026-06-22 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:56'
2026-06-22 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:57'
2026-06-22 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:32:57'
2026-06-22 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:32:57'
2026-06-22 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:32:57'
2026-06-22 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:32:57'
2026-06-22 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:32:57'
2026-06-22 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:32:58'
2026-06-22 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:32:58'
2026-06-22 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:32:59'
2026-06-22 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:32:59'
2026-06-22 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 32, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:32:59'
2026-06-22 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 0, 317277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14558, 'low': 1.14538, 'close': 1.14554, 'volume': 136.0} | asctime='2026-06-22 06:33:00'
2026-06-22 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 0, 318553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14565, 'low': 1.14545, 'close': 1.14561, 'volume': 136.0} | asctime='2026-06-22 06:33:00'
2026-06-22 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:33:00'
2026-06-22 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:33:00'
2026-06-22 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:33:01'
2026-06-22 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:33:01'
2026-06-22 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:33:01'
2026-06-22 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:33:01'
2026-06-22 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:33:01'
2026-06-22 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:33:02'
2026-06-22 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:33:02'
2026-06-22 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:33:03'
2026-06-22 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:33:03'
2026-06-22 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:33:04'
2026-06-22 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:33:04'
2026-06-22 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:33:04'
2026-06-22 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:04'
2026-06-22 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:33:05'
2026-06-22 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:06'
2026-06-22 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:33:07'
2026-06-22 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:07'
2026-06-22 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:33:08'
2026-06-22 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:08'
2026-06-22 06:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:33:09'
2026-06-22 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:11'
2026-06-22 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:33:11'
2026-06-22 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:33:12'
2026-06-22 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:33:12'
2026-06-22 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:33:12'
2026-06-22 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:33:12'
2026-06-22 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:33:14'
2026-06-22 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:33:14'
2026-06-22 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:33:17'
2026-06-22 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:33:18'
2026-06-22 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:18'
2026-06-22 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:33:23'
2026-06-22 06:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:25'
2026-06-22 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:33:31'
2026-06-22 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:31'
2026-06-22 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:33:32'
2026-06-22 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:42'
2026-06-22 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:33:44'
2026-06-22 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:33:45'
2026-06-22 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:33:47'
2026-06-22 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:49'
2026-06-22 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:33:50'
2026-06-22 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:50'
2026-06-22 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:33:51'
2026-06-22 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:51'
2026-06-22 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:33:53'
2026-06-22 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:53'
2026-06-22 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:33:54'
2026-06-22 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:33:55'
2026-06-22 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:33:55'
2026-06-22 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:33:55'
2026-06-22 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:33:56'
2026-06-22 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:33:56'
2026-06-22 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 33, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:33:57'
2026-06-22 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 0, 471340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14561, 'low': 1.14552, 'close': 1.14561, 'volume': 56.0} | asctime='2026-06-22 06:34:00'
2026-06-22 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 0, 474145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14568, 'low': 1.14559, 'close': 1.14568, 'volume': 56.0} | asctime='2026-06-22 06:34:00'
2026-06-22 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:34:00'
2026-06-22 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:34:00'
2026-06-22 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:34:01'
2026-06-22 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:34:01'
2026-06-22 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:34:02'
2026-06-22 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:34:03'
2026-06-22 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:34:03'
2026-06-22 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:34:05'
2026-06-22 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:34:06'
2026-06-22 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:34:10'
2026-06-22 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:34:11'
2026-06-22 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:34:11'
2026-06-22 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:34:14'
2026-06-22 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:34:17'
2026-06-22 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:34:17'
2026-06-22 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:34:17'
2026-06-22 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:34:18'
2026-06-22 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:34:18'
2026-06-22 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:34:18'
2026-06-22 06:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:34:20'
2026-06-22 06:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:34:20'
2026-06-22 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:34:25'
2026-06-22 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:34:25'
2026-06-22 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:34:25'
2026-06-22 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:34:26'
2026-06-22 06:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:34:32'
2026-06-22 06:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:34:32'
2026-06-22 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:34:36'
2026-06-22 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:34:40'
2026-06-22 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:34:40'
2026-06-22 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:34:43'
2026-06-22 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:34:43'
2026-06-22 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:34:45'
2026-06-22 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:34:48'
2026-06-22 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:34:49'
2026-06-22 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:34:51'
2026-06-22 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:34:54'
2026-06-22 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:34:56'
2026-06-22 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:34:58'
2026-06-22 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:34:58'
2026-06-22 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:34:58'
2026-06-22 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 34, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:34:59'
2026-06-22 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 0, 264637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14563, 'low': 1.14555, 'close': 1.1456, 'volume': 42.0} | asctime='2026-06-22 06:35:00'
2026-06-22 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 0, 265504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.1457, 'low': 1.14562, 'close': 1.14567, 'volume': 42.0} | asctime='2026-06-22 06:35:00'
2026-06-22 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 0, 266854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14578, 'high': 1.14585, 'low': 1.14538, 'close': 1.1456, 'volume': 522.0} | asctime='2026-06-22 06:35:00'
2026-06-22 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 0, 268935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14585, 'high': 1.14592, 'low': 1.14545, 'close': 1.14567, 'volume': 522.0} | asctime='2026-06-22 06:35:00'
2026-06-22 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:35:00'
2026-06-22 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:35:01'
2026-06-22 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:35:01'
2026-06-22 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:35:01'
2026-06-22 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:35:01'
2026-06-22 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:35:01'
2026-06-22 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:35:03'
2026-06-22 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:35:04'
2026-06-22 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:35:05'
2026-06-22 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:35:06'
2026-06-22 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:35:08'
2026-06-22 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:35:11'
2026-06-22 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:35:11'
2026-06-22 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:35:19'
2026-06-22 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:35:19'
2026-06-22 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:35:19'
2026-06-22 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:35:19'
2026-06-22 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:35:19'
2026-06-22 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:35:23'
2026-06-22 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:35:24'
2026-06-22 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:35:25'
2026-06-22 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:35:25'
2026-06-22 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:35:25'
2026-06-22 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:35:27'
2026-06-22 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:35:31'
2026-06-22 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:35:35'
2026-06-22 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:35:35'
2026-06-22 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:35:35'
2026-06-22 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:35:35'
2026-06-22 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:35:35'
2026-06-22 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:35:35'
2026-06-22 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:35:35'
2026-06-22 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:35:36'
2026-06-22 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:35:36'
2026-06-22 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:35:36'
2026-06-22 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:35:37'
2026-06-22 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:35:38'
2026-06-22 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:35:38'
2026-06-22 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:35:38'
2026-06-22 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:35:38'
2026-06-22 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:35:50'
2026-06-22 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:35:50'
2026-06-22 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:35:51'
2026-06-22 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:35:52'
2026-06-22 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:35:53'
2026-06-22 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:35:53'
2026-06-22 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:35:55'
2026-06-22 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:35:59'
2026-06-22 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 35, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:35:59'
2026-06-22 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 0, 448039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14573, 'low': 1.14559, 'close': 1.14572, 'volume': 49.0} | asctime='2026-06-22 06:36:00'
2026-06-22 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 0, 450010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.1458, 'low': 1.14566, 'close': 1.14579, 'volume': 49.0} | asctime='2026-06-22 06:36:00'
2026-06-22 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:36:00'
2026-06-22 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:36:00'
2026-06-22 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:36:00'
2026-06-22 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:36:00'
2026-06-22 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:36:01'
2026-06-22 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:36:01'
2026-06-22 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:36:01'
2026-06-22 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:36:03'
2026-06-22 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:36:03'
2026-06-22 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:36:03'
2026-06-22 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:36:03'
2026-06-22 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:36:04'
2026-06-22 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:36:04'
2026-06-22 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:36:04'
2026-06-22 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:36:06'
2026-06-22 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:36:06'
2026-06-22 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:36:07'
2026-06-22 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:36:07'
2026-06-22 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:36:10'
2026-06-22 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:36:10'
2026-06-22 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:36:13'
2026-06-22 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:36:13'
2026-06-22 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:36:13'
2026-06-22 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:36:15'
2026-06-22 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:36:24'
2026-06-22 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:36:25'
2026-06-22 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:36:25'
2026-06-22 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:36:25'
2026-06-22 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:36:26'
2026-06-22 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:36:27'
2026-06-22 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:36:30'
2026-06-22 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:36:34'
2026-06-22 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:36:35'
2026-06-22 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:36:36'
2026-06-22 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:36:36'
2026-06-22 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:36:43'
2026-06-22 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:36:44'
2026-06-22 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:36:46'
2026-06-22 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:36:56'
2026-06-22 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:36:57'
2026-06-22 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:36:57'
2026-06-22 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:36:57'
2026-06-22 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:36:57'
2026-06-22 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:36:57'
2026-06-22 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 36, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:36:57'
2026-06-22 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 0, 21559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14575, 'low': 1.14564, 'close': 1.14566, 'volume': 45.0} | asctime='2026-06-22 06:37:00'
2026-06-22 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 0, 23023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14582, 'low': 1.14571, 'close': 1.14573, 'volume': 45.0} | asctime='2026-06-22 06:37:00'
2026-06-22 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:37:00'
2026-06-22 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:37:00'
2026-06-22 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:37:01'
2026-06-22 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:37:01'
2026-06-22 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:37:02'
2026-06-22 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:37:02'
2026-06-22 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:37:02'
2026-06-22 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:37:02'
2026-06-22 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:37:02'
2026-06-22 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:37:05'
2026-06-22 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:37:05'
2026-06-22 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:37:07'
2026-06-22 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:37:07'
2026-06-22 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:37:07'
2026-06-22 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:37:08'
2026-06-22 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:37:09'
2026-06-22 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:37:09'
2026-06-22 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:37:09'
2026-06-22 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:37:10'
2026-06-22 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:37:11'
2026-06-22 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:37:11'
2026-06-22 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:37:12'
2026-06-22 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:37:12'
2026-06-22 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:37:12'
2026-06-22 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:37:12'
2026-06-22 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:37:12'
2026-06-22 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:37:13'
2026-06-22 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:37:13'
2026-06-22 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:37:13'
2026-06-22 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:37:14'
2026-06-22 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:37:14'
2026-06-22 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:37:14'
2026-06-22 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:37:21'
2026-06-22 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:37:22'
2026-06-22 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:37:22'
2026-06-22 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:37:23'
2026-06-22 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:37:29'
2026-06-22 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:37:31'
2026-06-22 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:37:32'
2026-06-22 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:37:34'
2026-06-22 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:37:34'
2026-06-22 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:37:35'
2026-06-22 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:37:38'
2026-06-22 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:37:45'
2026-06-22 06:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:37:46'
2026-06-22 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:37:47'
2026-06-22 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:37:48'
2026-06-22 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:37:49'
2026-06-22 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:37:54'
2026-06-22 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:37:55'
2026-06-22 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:37:55'
2026-06-22 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:37:55'
2026-06-22 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:37:55'
2026-06-22 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 37, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:37:59'
2026-06-22 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 0, 469145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.14567, 'low': 1.14556, 'close': 1.14558, 'volume': 54.0} | asctime='2026-06-22 06:38:00'
2026-06-22 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 0, 470126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14572, 'high': 1.14574, 'low': 1.14563, 'close': 1.14565, 'volume': 54.0} | asctime='2026-06-22 06:38:00'
2026-06-22 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:38:00'
2026-06-22 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:38:01'
2026-06-22 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:38:01'
2026-06-22 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:38:01'
2026-06-22 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:38:02'
2026-06-22 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:38:09'
2026-06-22 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:38:10'
2026-06-22 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:38:10'
2026-06-22 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:38:10'
2026-06-22 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:38:11'
2026-06-22 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:38:13'
2026-06-22 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:38:16'
2026-06-22 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:38:16'
2026-06-22 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:38:24'
2026-06-22 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:38:24'
2026-06-22 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:38:24'
2026-06-22 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:38:25'
2026-06-22 06:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:38:28'
2026-06-22 06:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:38:28'
2026-06-22 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:38:34'
2026-06-22 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:38:38'
2026-06-22 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:38:38'
2026-06-22 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:38:38'
2026-06-22 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:38:40'
2026-06-22 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:38:40'
2026-06-22 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:38:41'
2026-06-22 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:38:41'
2026-06-22 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:38:41'
2026-06-22 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:38:44'
2026-06-22 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:38:44'
2026-06-22 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:38:45'
2026-06-22 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:38:45'
2026-06-22 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:38:45'
2026-06-22 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:38:45'
2026-06-22 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:38:50'
2026-06-22 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:38:51'
2026-06-22 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:38:51'
2026-06-22 06:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:38:52'
2026-06-22 06:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:38:52'
2026-06-22 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:38:57'
2026-06-22 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 38, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:38:58'
2026-06-22 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 1, 962088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.1456, 'low': 1.14546, 'close': 1.14546, 'volume': 41.0} | asctime='2026-06-22 06:39:01'
2026-06-22 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 1, 963793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14567, 'low': 1.14553, 'close': 1.14553, 'volume': 41.0} | asctime='2026-06-22 06:39:01'
2026-06-22 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:39:01'
2026-06-22 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:39:02'
2026-06-22 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:39:02'
2026-06-22 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:39:02'
2026-06-22 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:39:02'
2026-06-22 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:39:02'
2026-06-22 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:39:09'
2026-06-22 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:39:09'
2026-06-22 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:39:09'
2026-06-22 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:39:09'
2026-06-22 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:39:11'
2026-06-22 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:39:12'
2026-06-22 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:39:19'
2026-06-22 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:39:24'
2026-06-22 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:39:26'
2026-06-22 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:39:26'
2026-06-22 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:39:28'
2026-06-22 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:39:31'
2026-06-22 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:39:31'
2026-06-22 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:39:31'
2026-06-22 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:39:31'
2026-06-22 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:39:31'
2026-06-22 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:39:32'
2026-06-22 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:39:33'
2026-06-22 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:39:35'
2026-06-22 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:39:36'
2026-06-22 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:39:42'
2026-06-22 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:39:43'
2026-06-22 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:39:43'
2026-06-22 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:39:43'
2026-06-22 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:39:43'
2026-06-22 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:39:45'
2026-06-22 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:39:45'
2026-06-22 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:39:45'
2026-06-22 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:39:45'
2026-06-22 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:39:45'
2026-06-22 06:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:39:47'
2026-06-22 06:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:39:47'
2026-06-22 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:39:48'
2026-06-22 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:39:52'
2026-06-22 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:39:53'
2026-06-22 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:39:53'
2026-06-22 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:39:53'
2026-06-22 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:39:55'
2026-06-22 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:39:55'
2026-06-22 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:39:55'
2026-06-22 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:39:55'
2026-06-22 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:39:56'
2026-06-22 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:39:56'
2026-06-22 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:39:56'
2026-06-22 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:39:56'
2026-06-22 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 39, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:39:57'
2026-06-22 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 0, 117497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14551, 'low': 1.14536, 'close': 1.14536, 'volume': 52.0} | asctime='2026-06-22 06:40:00'
2026-06-22 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 0, 121350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14558, 'low': 1.14543, 'close': 1.14543, 'volume': 52.0} | asctime='2026-06-22 06:40:00'
2026-06-22 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 0, 122932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14561, 'high': 1.14575, 'low': 1.14536, 'close': 1.14536, 'volume': 241.0} | asctime='2026-06-22 06:40:00'
2026-06-22 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 0, 132036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14568, 'high': 1.14582, 'low': 1.14543, 'close': 1.14543, 'volume': 241.0} | asctime='2026-06-22 06:40:00'
2026-06-22 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:00'
2026-06-22 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:40:00'
2026-06-22 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:00'
2026-06-22 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:00'
2026-06-22 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:40:00'
2026-06-22 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:40:00'
2026-06-22 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:40:00'
2026-06-22 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:40:01'
2026-06-22 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:01'
2026-06-22 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:40:01'
2026-06-22 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:01'
2026-06-22 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:01'
2026-06-22 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:01'
2026-06-22 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:02'
2026-06-22 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:40:10'
2026-06-22 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:11'
2026-06-22 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:40:14'
2026-06-22 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:14'
2026-06-22 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:16'
2026-06-22 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:19'
2026-06-22 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:19'
2026-06-22 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:40:20'
2026-06-22 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:40:20'
2026-06-22 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:40:20'
2026-06-22 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:40:20'
2026-06-22 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:40:21'
2026-06-22 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:40:21'
2026-06-22 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:40:22'
2026-06-22 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:40:24'
2026-06-22 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:40:24'
2026-06-22 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:24'
2026-06-22 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:24'
2026-06-22 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:40:24'
2026-06-22 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:25'
2026-06-22 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:40:25'
2026-06-22 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:26'
2026-06-22 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:40:27'
2026-06-22 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:40:29'
2026-06-22 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:40:29'
2026-06-22 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:40:31'
2026-06-22 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:40:31'
2026-06-22 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:40:31'
2026-06-22 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:40:32'
2026-06-22 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:32'
2026-06-22 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:40:33'
2026-06-22 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:40:35'
2026-06-22 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:35'
2026-06-22 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:40:36'
2026-06-22 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:40:36'
2026-06-22 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:36'
2026-06-22 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:40:37'
2026-06-22 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:37'
2026-06-22 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:40:37'
2026-06-22 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:40:38'
2026-06-22 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:40:39'
2026-06-22 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:39'
2026-06-22 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:40:40'
2026-06-22 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:40:42'
2026-06-22 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:40:43'
2026-06-22 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:40:43'
2026-06-22 06:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:40:44'
2026-06-22 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:40:45'
2026-06-22 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:40:45'
2026-06-22 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:40:45'
2026-06-22 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:40:45'
2026-06-22 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:40:45'
2026-06-22 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:40:51'
2026-06-22 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:40:51'
2026-06-22 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:40:52'
2026-06-22 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:40:52'
2026-06-22 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:40:53'
2026-06-22 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:40:53'
2026-06-22 06:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:40:54'
2026-06-22 06:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:40:54'
2026-06-22 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:40:55'
2026-06-22 06:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:40:56'
2026-06-22 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 40, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:40:58'
2026-06-22 06:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 3, 111702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14534, 'high': 1.14539, 'low': 1.1453, 'close': 1.14537, 'volume': 77.0} | asctime='2026-06-22 06:41:03'
2026-06-22 06:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 3, 112443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14541, 'high': 1.14546, 'low': 1.14537, 'close': 1.14544, 'volume': 77.0} | asctime='2026-06-22 06:41:03'
2026-06-22 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:41:03'
2026-06-22 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:41:03'
2026-06-22 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:41:06'
2026-06-22 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:41:06'
2026-06-22 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:41:06'
2026-06-22 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:41:07'
2026-06-22 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:41:08'
2026-06-22 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:41:08'
2026-06-22 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:41:08'
2026-06-22 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:41:08'
2026-06-22 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:41:08'
2026-06-22 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:41:08'
2026-06-22 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:41:08'
2026-06-22 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:41:11'
2026-06-22 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:13'
2026-06-22 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:41:15'
2026-06-22 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:41:18'
2026-06-22 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:41:19'
2026-06-22 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:20'
2026-06-22 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:41:20'
2026-06-22 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:20'
2026-06-22 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:41:20'
2026-06-22 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:20'
2026-06-22 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:41:20'
2026-06-22 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:20'
2026-06-22 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:41:20'
2026-06-22 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:20'
2026-06-22 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:41:22'
2026-06-22 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:23'
2026-06-22 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:41:27'
2026-06-22 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:27'
2026-06-22 06:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:41:29'
2026-06-22 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:30'
2026-06-22 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:41:30'
2026-06-22 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:31'
2026-06-22 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:41:31'
2026-06-22 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:41:32'
2026-06-22 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:34'
2026-06-22 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:41:34'
2026-06-22 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:38'
2026-06-22 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:41:38'
2026-06-22 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:39'
2026-06-22 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:41:40'
2026-06-22 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:41:40'
2026-06-22 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:41:40'
2026-06-22 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:41:40'
2026-06-22 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:41:40'
2026-06-22 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:41:42'
2026-06-22 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:41:42'
2026-06-22 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:41:45'
2026-06-22 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:41:45'
2026-06-22 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:41:45'
2026-06-22 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:41:51'
2026-06-22 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:41:51'
2026-06-22 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 41, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:41:51'
2026-06-22 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 0, 114564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14535, 'high': 1.14547, 'low': 1.14535, 'close': 1.14547, 'volume': 55.0} | asctime='2026-06-22 06:42:00'
2026-06-22 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 0, 115630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14554, 'low': 1.14542, 'close': 1.14554, 'volume': 55.0} | asctime='2026-06-22 06:42:00'
2026-06-22 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:42:00'
2026-06-22 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:42:00'
2026-06-22 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:42:00'
2026-06-22 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:42:00'
2026-06-22 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:42:00'
2026-06-22 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:42:00'
2026-06-22 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:42:01'
2026-06-22 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:42:02'
2026-06-22 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:42:05'
2026-06-22 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:42:06'
2026-06-22 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:42:06'
2026-06-22 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:42:06'
2026-06-22 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:42:07'
2026-06-22 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:42:08'
2026-06-22 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:42:08'
2026-06-22 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:42:09'
2026-06-22 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:42:09'
2026-06-22 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:42:09'
2026-06-22 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:42:09'
2026-06-22 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:42:10'
2026-06-22 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:42:10'
2026-06-22 06:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:42:13'
2026-06-22 06:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:42:13'
2026-06-22 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:42:14'
2026-06-22 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:42:17'
2026-06-22 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:42:17'
2026-06-22 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:42:17'
2026-06-22 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:42:17'
2026-06-22 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:42:17'
2026-06-22 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:42:17'
2026-06-22 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:42:18'
2026-06-22 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:42:18'
2026-06-22 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:42:18'
2026-06-22 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:42:20'
2026-06-22 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:42:20'
2026-06-22 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:42:21'
2026-06-22 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:42:21'
2026-06-22 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:42:22'
2026-06-22 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:42:23'
2026-06-22 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:42:23'
2026-06-22 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:42:23'
2026-06-22 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:42:23'
2026-06-22 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:42:23'
2026-06-22 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:42:23'
2026-06-22 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:42:24'
2026-06-22 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:42:39'
2026-06-22 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:42:39'
2026-06-22 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:42:40'
2026-06-22 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:42:44'
2026-06-22 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:42:44'
2026-06-22 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:42:44'
2026-06-22 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:42:44'
2026-06-22 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:42:44'
2026-06-22 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:42:46'
2026-06-22 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:42:46'
2026-06-22 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:42:46'
2026-06-22 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:42:46'
2026-06-22 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:42:46'
2026-06-22 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:42:52'
2026-06-22 06:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:42:54'
2026-06-22 06:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:42:54'
2026-06-22 06:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:42:54'
2026-06-22 06:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:42:54'
2026-06-22 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:42:55'
2026-06-22 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:42:56'
2026-06-22 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 42, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:42:57'
2026-06-22 06:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 2, 660017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14548, 'high': 1.14551, 'low': 1.14537, 'close': 1.14543, 'volume': 66.0} | asctime='2026-06-22 06:43:02'
2026-06-22 06:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 2, 661517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14558, 'low': 1.14544, 'close': 1.1455, 'volume': 66.0} | asctime='2026-06-22 06:43:02'
2026-06-22 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:43:02'
2026-06-22 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:43:03'
2026-06-22 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:43:07'
2026-06-22 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:43:07'
2026-06-22 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:43:25'
2026-06-22 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:43:27'
2026-06-22 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:43:30'
2026-06-22 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:43:30'
2026-06-22 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:43:31'
2026-06-22 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:43:31'
2026-06-22 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:43:33'
2026-06-22 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:43:34'
2026-06-22 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:43:34'
2026-06-22 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:43:34'
2026-06-22 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:43:35'
2026-06-22 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:43:35'
2026-06-22 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:43:35'
2026-06-22 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:43:35'
2026-06-22 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:43:35'
2026-06-22 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:43:39'
2026-06-22 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:43:39'
2026-06-22 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:43:40'
2026-06-22 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:43:45'
2026-06-22 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:43:45'
2026-06-22 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:43:47'
2026-06-22 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:43:49'
2026-06-22 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:43:49'
2026-06-22 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:43:50'
2026-06-22 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:43:50'
2026-06-22 06:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:43:54'
2026-06-22 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:43:55'
2026-06-22 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:43:55'
2026-06-22 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 43, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:43:58'
2026-06-22 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 0, 12796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14546, 'low': 1.14539, 'close': 1.14544, 'volume': 33.0} | asctime='2026-06-22 06:44:00'
2026-06-22 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 0, 14713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14553, 'low': 1.14546, 'close': 1.14551, 'volume': 33.0} | asctime='2026-06-22 06:44:00'
2026-06-22 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:44:00'
2026-06-22 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:10'
2026-06-22 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:44:14'
2026-06-22 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:14'
2026-06-22 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:20'
2026-06-22 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:44:20'
2026-06-22 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:22'
2026-06-22 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:44:22'
2026-06-22 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:44:22'
2026-06-22 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:44:22'
2026-06-22 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:44:22'
2026-06-22 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:44:23'
2026-06-22 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:44:23'
2026-06-22 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:44:23'
2026-06-22 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:44:25'
2026-06-22 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:44:25'
2026-06-22 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:26'
2026-06-22 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:26'
2026-06-22 06:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:28'
2026-06-22 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:44:29'
2026-06-22 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:30'
2026-06-22 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:30'
2026-06-22 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:31'
2026-06-22 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:34'
2026-06-22 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:44:34'
2026-06-22 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:35'
2026-06-22 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:35'
2026-06-22 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:36'
2026-06-22 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:44:37'
2026-06-22 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:37'
2026-06-22 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:44:38'
2026-06-22 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:38'
2026-06-22 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:41'
2026-06-22 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:42'
2026-06-22 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:42'
2026-06-22 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:44:43'
2026-06-22 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:44'
2026-06-22 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:44:44'
2026-06-22 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:45'
2026-06-22 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:44:45'
2026-06-22 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:45'
2026-06-22 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:44:46'
2026-06-22 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:46'
2026-06-22 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:44:48'
2026-06-22 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:44:48'
2026-06-22 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:44:48'
2026-06-22 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:44:48'
2026-06-22 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:44:48'
2026-06-22 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:44:49'
2026-06-22 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:44:49'
2026-06-22 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:44:51'
2026-06-22 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:44:51'
2026-06-22 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:44:53'
2026-06-22 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:44:53'
2026-06-22 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:44:53'
2026-06-22 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:44:54'
2026-06-22 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:44:55'
2026-06-22 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:44:55'
2026-06-22 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:44:55'
2026-06-22 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:44:56'
2026-06-22 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:44:56'
2026-06-22 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:44:56'
2026-06-22 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 44, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:44:58'
2026-06-22 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 1, 904695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14543, 'high': 1.14543, 'low': 1.14536, 'close': 1.14539, 'volume': 63.0} | asctime='2026-06-22 06:45:01'
2026-06-22 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 1, 906917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.1455, 'low': 1.14543, 'close': 1.14546, 'volume': 63.0} | asctime='2026-06-22 06:45:01'
2026-06-22 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 1, 908538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14534, 'high': 1.14551, 'low': 1.1453, 'close': 1.14539, 'volume': 294.0} | asctime='2026-06-22 06:45:01'
2026-06-22 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 1, 917197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14541, 'high': 1.14558, 'low': 1.14537, 'close': 1.14546, 'volume': 294.0} | asctime='2026-06-22 06:45:01'
2026-06-22 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 1, 921554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14578, 'high': 1.14585, 'low': 1.1453, 'close': 1.14539, 'volume': 1057.0} | asctime='2026-06-22 06:45:01'
2026-06-22 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 1, 926305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14585, 'high': 1.14592, 'low': 1.14537, 'close': 1.14546, 'volume': 1057.0} | asctime='2026-06-22 06:45:01'
2026-06-22 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:45:01'
2026-06-22 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:45:01'
2026-06-22 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:45:02'
2026-06-22 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:45:03'
2026-06-22 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:45:03'
2026-06-22 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:45:03'
2026-06-22 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:45:03'
2026-06-22 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:45:03'
2026-06-22 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:45:03'
2026-06-22 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:45:06'
2026-06-22 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:45:06'
2026-06-22 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:45:06'
2026-06-22 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:45:06'
2026-06-22 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:45:06'
2026-06-22 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:45:06'
2026-06-22 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:45:06'
2026-06-22 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:45:07'
2026-06-22 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:45:07'
2026-06-22 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:45:11'
2026-06-22 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:45:12'
2026-06-22 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:45:13'
2026-06-22 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:45:13'
2026-06-22 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:45:15'
2026-06-22 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:45:15'
2026-06-22 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:45:15'
2026-06-22 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:45:16'
2026-06-22 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:45:18'
2026-06-22 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:45:18'
2026-06-22 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:45:21'
2026-06-22 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:45:21'
2026-06-22 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:45:21'
2026-06-22 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:45:21'
2026-06-22 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:45:22'
2026-06-22 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:45:22'
2026-06-22 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:45:22'
2026-06-22 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:45:23'
2026-06-22 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:45:24'
2026-06-22 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:45:24'
2026-06-22 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:45:24'
2026-06-22 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:45:24'
2026-06-22 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:45:24'
2026-06-22 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:45:24'
2026-06-22 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:45:26'
2026-06-22 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:45:28'
2026-06-22 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:45:29'
2026-06-22 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:45:29'
2026-06-22 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:45:31'
2026-06-22 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:45:31'
2026-06-22 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:45:41'
2026-06-22 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:45:46'
2026-06-22 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:45:46'
2026-06-22 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:45:46'
2026-06-22 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:45:46'
2026-06-22 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:45:46'
2026-06-22 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:45:46'
2026-06-22 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:45:46'
2026-06-22 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:45:46'
2026-06-22 06:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:45:47'
2026-06-22 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:45:55'
2026-06-22 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 45, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:45:59'
2026-06-22 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 0, 308526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.14537, 'low': 1.14528, 'close': 1.14531, 'volume': 60.0} | asctime='2026-06-22 06:46:00'
2026-06-22 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 0, 309355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.14544, 'low': 1.14535, 'close': 1.14538, 'volume': 60.0} | asctime='2026-06-22 06:46:00'
2026-06-22 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:00'
2026-06-22 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:00'
2026-06-22 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:02'
2026-06-22 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:02'
2026-06-22 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:04'
2026-06-22 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:04'
2026-06-22 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:07'
2026-06-22 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:46:19'
2026-06-22 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:19'
2026-06-22 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:19'
2026-06-22 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:46:19'
2026-06-22 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:20'
2026-06-22 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:46:20'
2026-06-22 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:20'
2026-06-22 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:46:20'
2026-06-22 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:21'
2026-06-22 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:46:21'
2026-06-22 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:21'
2026-06-22 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:23'
2026-06-22 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:46:23'
2026-06-22 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:24'
2026-06-22 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:27'
2026-06-22 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:27'
2026-06-22 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:28'
2026-06-22 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:28'
2026-06-22 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:28'
2026-06-22 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:29'
2026-06-22 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:30'
2026-06-22 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:46:31'
2026-06-22 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:31'
2026-06-22 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:46:33'
2026-06-22 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:46:33'
2026-06-22 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:46:34'
2026-06-22 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:46:37'
2026-06-22 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:46:37'
2026-06-22 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:43'
2026-06-22 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:43'
2026-06-22 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:43'
2026-06-22 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:43'
2026-06-22 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:43'
2026-06-22 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:43'
2026-06-22 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:43'
2026-06-22 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:46:43'
2026-06-22 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:43'
2026-06-22 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:46:44'
2026-06-22 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:45'
2026-06-22 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:46:46'
2026-06-22 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:46:50'
2026-06-22 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:46:51'
2026-06-22 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:46:51'
2026-06-22 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:46:51'
2026-06-22 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:46:51'
2026-06-22 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:46:52'
2026-06-22 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:46:52'
2026-06-22 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:46:52'
2026-06-22 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:46:52'
2026-06-22 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:46:59'
2026-06-22 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:46:59'
2026-06-22 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 06:46:59'
2026-06-22 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 46, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:46:59'
2026-06-22 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 0, 108702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14534, 'low': 1.14525, 'close': 1.14525, 'volume': 60.0} | asctime='2026-06-22 06:47:00'
2026-06-22 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 0, 110039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.14541, 'low': 1.14532, 'close': 1.14532, 'volume': 60.0} | asctime='2026-06-22 06:47:00'
2026-06-22 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 06:47:00'
2026-06-22 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:47:00'
2026-06-22 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 06:47:00'
2026-06-22 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:47:00'
2026-06-22 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:47:04'
2026-06-22 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:47:05'
2026-06-22 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 06:47:05'
2026-06-22 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 06:47:05'
2026-06-22 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 06:47:06'
2026-06-22 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 06:47:08'
2026-06-22 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 06:47:08'
2026-06-22 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 06:47:08'
2026-06-22 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 06:47:11'
2026-06-22 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 06:47:11'
2026-06-22 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 06:47:11'
2026-06-22 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 06:47:11'
2026-06-22 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 06:47:12'
2026-06-22 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 06:47:12'
2026-06-22 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 06:47:15'
2026-06-22 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:47:15'
2026-06-22 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:47:26'
2026-06-22 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:47:28'
2026-06-22 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:47:29'
2026-06-22 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 06:47:29'
2026-06-22 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:47:29'
2026-06-22 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:47:29'
2026-06-22 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:47:33'
2026-06-22 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:47:33'
2026-06-22 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:47:34'
2026-06-22 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:47:38'
2026-06-22 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:47:38'
2026-06-22 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:47:38'
2026-06-22 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 06:47:38'
2026-06-22 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:47:38'
2026-06-22 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 06:47:38'
2026-06-22 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:47:40'
2026-06-22 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:47:40'
2026-06-22 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 06:47:40'
2026-06-22 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:47:42'
2026-06-22 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 06:47:43'
2026-06-22 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 06:47:43'
2026-06-22 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:47:45'
2026-06-22 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 06:47:46'
2026-06-22 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 06:47:46'
2026-06-22 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 06:47:46'
2026-06-22 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 06:47:46'
2026-06-22 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 06:47:48'
2026-06-22 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:47:49'
2026-06-22 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:47:49'
2026-06-22 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:47:50'
2026-06-22 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:47:50'
2026-06-22 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:47:51'
2026-06-22 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:47:56'
2026-06-22 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 47, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:47:59'
2026-06-22 06:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 5, 211679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14524, 'high': 1.14532, 'low': 1.14521, 'close': 1.1453, 'volume': 54.0} | asctime='2026-06-22 06:48:05'
2026-06-22 06:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 5, 212882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14539, 'low': 1.14528, 'close': 1.14537, 'volume': 54.0} | asctime='2026-06-22 06:48:05'
2026-06-22 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:48:05'
2026-06-22 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:48:05'
2026-06-22 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:48:05'
2026-06-22 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:48:05'
2026-06-22 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:48:05'
2026-06-22 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:48:06'
2026-06-22 06:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:48:07'
2026-06-22 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:48:15'
2026-06-22 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:48:15'
2026-06-22 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:48:16'
2026-06-22 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:48:17'
2026-06-22 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:48:22'
2026-06-22 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:48:22'
2026-06-22 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:48:23'
2026-06-22 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:48:24'
2026-06-22 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 06:48:24'
2026-06-22 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:48:25'
2026-06-22 06:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:48:27'
2026-06-22 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:48:28'
2026-06-22 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:48:28'
2026-06-22 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:48:28'
2026-06-22 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:48:28'
2026-06-22 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:48:29'
2026-06-22 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:48:31'
2026-06-22 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:48:33'
2026-06-22 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:48:33'
2026-06-22 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:48:33'
2026-06-22 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:48:33'
2026-06-22 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:48:34'
2026-06-22 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:48:34'
2026-06-22 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:48:35'
2026-06-22 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:48:36'
2026-06-22 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:48:37'
2026-06-22 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:48:37'
2026-06-22 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:48:38'
2026-06-22 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 06:48:38'
2026-06-22 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:48:38'
2026-06-22 06:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 06:48:39'
2026-06-22 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 06:48:41'
2026-06-22 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 06:48:42'
2026-06-22 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:48:42'
2026-06-22 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:48:42'
2026-06-22 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:48:46'
2026-06-22 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:48:47'
2026-06-22 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 06:48:59'
2026-06-22 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 48, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:48:59'
2026-06-22 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 0, 717855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14537, 'low': 1.1453, 'close': 1.14536, 'volume': 46.0} | asctime='2026-06-22 06:49:00'
2026-06-22 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 0, 718870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.14544, 'low': 1.14537, 'close': 1.14543, 'volume': 46.0} | asctime='2026-06-22 06:49:00'
2026-06-22 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:49:00'
2026-06-22 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:49:02'
2026-06-22 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:49:03'
2026-06-22 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:49:05'
2026-06-22 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:49:08'
2026-06-22 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 06:49:08'
2026-06-22 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:49:09'
2026-06-22 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:49:15'
2026-06-22 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:49:15'
2026-06-22 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:49:16'
2026-06-22 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:49:17'
2026-06-22 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:49:17'
2026-06-22 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:49:18'
2026-06-22 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:49:18'
2026-06-22 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:49:18'
2026-06-22 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:49:18'
2026-06-22 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:49:18'
2026-06-22 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:49:19'
2026-06-22 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:49:20'
2026-06-22 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:49:21'
2026-06-22 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:49:27'
2026-06-22 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:49:28'
2026-06-22 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:49:29'
2026-06-22 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:49:29'
2026-06-22 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:49:29'
2026-06-22 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:49:30'
2026-06-22 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:49:30'
2026-06-22 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:49:31'
2026-06-22 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:49:33'
2026-06-22 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:49:35'
2026-06-22 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:49:39'
2026-06-22 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:49:42'
2026-06-22 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:49:43'
2026-06-22 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:49:43'
2026-06-22 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:49:44'
2026-06-22 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:49:48'
2026-06-22 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 49, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:50:00'
2026-06-22 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 0, 206105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.14542, 'low': 1.14536, 'close': 1.14538, 'volume': 37.0} | asctime='2026-06-22 06:50:00'
2026-06-22 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 0, 207810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.14549, 'low': 1.14543, 'close': 1.14545, 'volume': 37.0} | asctime='2026-06-22 06:50:00'
2026-06-22 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 0, 209079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14537, 'high': 1.14542, 'low': 1.14521, 'close': 1.14538, 'volume': 257.0} | asctime='2026-06-22 06:50:00'
2026-06-22 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 0, 216553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14544, 'high': 1.14549, 'low': 1.14528, 'close': 1.14545, 'volume': 257.0} | asctime='2026-06-22 06:50:00'
2026-06-22 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:50:00'
2026-06-22 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 06:50:00'
2026-06-22 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 06:50:00'
2026-06-22 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 06:50:00'
2026-06-22 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 06:50:00'
2026-06-22 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:02'
2026-06-22 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:50:03'
2026-06-22 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:03'
2026-06-22 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:50:04'
2026-06-22 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:05'
2026-06-22 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:50:06'
2026-06-22 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:06'
2026-06-22 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:50:14'
2026-06-22 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:14'
2026-06-22 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:50:16'
2026-06-22 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:16'
2026-06-22 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:50:16'
2026-06-22 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:17'
2026-06-22 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:50:19'
2026-06-22 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:19'
2026-06-22 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:50:20'
2026-06-22 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:22'
2026-06-22 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:50:23'
2026-06-22 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:23'
2026-06-22 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:50:23'
2026-06-22 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:23'
2026-06-22 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:50:23'
2026-06-22 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:23'
2026-06-22 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 06:50:27'
2026-06-22 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:31'
2026-06-22 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 06:50:31'
2026-06-22 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 06:50:31'
2026-06-22 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 06:50:42'
2026-06-22 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:50:42'
2026-06-22 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:50:42'
2026-06-22 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:50:42'
2026-06-22 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:50:42'
2026-06-22 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:50:42'
2026-06-22 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:50:42'
2026-06-22 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:50:42'
2026-06-22 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:50:43'
2026-06-22 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:50:43'
2026-06-22 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:50:44'
2026-06-22 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:50:44'
2026-06-22 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 06:50:44'
2026-06-22 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 06:50:46'
2026-06-22 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:50:48'
2026-06-22 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:50:54'
2026-06-22 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:50:54'
2026-06-22 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:50:55'
2026-06-22 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:50:57'
2026-06-22 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 50, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:50:58'
2026-06-22 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 0, 406409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.1455, 'low': 1.14537, 'close': 1.14548, 'volume': 52.0} | asctime='2026-06-22 06:51:00'
2026-06-22 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 0, 408080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14546, 'high': 1.14557, 'low': 1.14544, 'close': 1.14555, 'volume': 52.0} | asctime='2026-06-22 06:51:00'
2026-06-22 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 06:51:00'
2026-06-22 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:51:01'
2026-06-22 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:51:01'
2026-06-22 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:51:02'
2026-06-22 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 06:51:02'
2026-06-22 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 06:51:07'
2026-06-22 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 06:51:10'
2026-06-22 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:51:10'
2026-06-22 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:51:11'
2026-06-22 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:51:11'
2026-06-22 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:51:11'
2026-06-22 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:51:12'
2026-06-22 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:51:12'
2026-06-22 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:51:12'
2026-06-22 06:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:51:13'
2026-06-22 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:51:18'
2026-06-22 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:51:18'
2026-06-22 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:51:18'
2026-06-22 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:51:18'
2026-06-22 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:51:21'
2026-06-22 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:51:21'
2026-06-22 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:51:21'
2026-06-22 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:51:21'
2026-06-22 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:51:21'
2026-06-22 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:51:21'
2026-06-22 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:51:22'
2026-06-22 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:51:23'
2026-06-22 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:51:23'
2026-06-22 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:51:24'
2026-06-22 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:51:25'
2026-06-22 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:51:25'
2026-06-22 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:51:27'
2026-06-22 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:51:28'
2026-06-22 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:51:28'
2026-06-22 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:51:29'
2026-06-22 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:51:29'
2026-06-22 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:51:30'
2026-06-22 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:51:30'
2026-06-22 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:51:32'
2026-06-22 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:51:34'
2026-06-22 06:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:51:38'
2026-06-22 06:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:51:38'
2026-06-22 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:51:40'
2026-06-22 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:51:40'
2026-06-22 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:51:40'
2026-06-22 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:51:40'
2026-06-22 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:51:40'
2026-06-22 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:51:41'
2026-06-22 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:51:41'
2026-06-22 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:51:42'
2026-06-22 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:51:42'
2026-06-22 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:51:43'
2026-06-22 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:51:44'
2026-06-22 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:51:44'
2026-06-22 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 06:51:44'
2026-06-22 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:51:47'
2026-06-22 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:51:47'
2026-06-22 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:51:48'
2026-06-22 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:51:48'
2026-06-22 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:51:49'
2026-06-22 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:51:49'
2026-06-22 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:51:49'
2026-06-22 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:51:49'
2026-06-22 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:51:50'
2026-06-22 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:51:50'
2026-06-22 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:51:50'
2026-06-22 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:51:51'
2026-06-22 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:51:51'
2026-06-22 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:51:51'
2026-06-22 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:51:55'
2026-06-22 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:51:56'
2026-06-22 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:51:58'
2026-06-22 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:51:59'
2026-06-22 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:51:59'
2026-06-22 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 51, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:51:59'
2026-06-22 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 0, 158890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14568, 'low': 1.14547, 'close': 1.14561, 'volume': 75.0} | asctime='2026-06-22 06:52:00'
2026-06-22 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 0, 159803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14575, 'low': 1.14554, 'close': 1.14568, 'volume': 75.0} | asctime='2026-06-22 06:52:00'
2026-06-22 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:52:00'
2026-06-22 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:52:00'
2026-06-22 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:52:00'
2026-06-22 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:52:01'
2026-06-22 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:52:02'
2026-06-22 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:52:05'
2026-06-22 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:52:07'
2026-06-22 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:52:07'
2026-06-22 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:52:08'
2026-06-22 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:52:08'
2026-06-22 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:52:08'
2026-06-22 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:52:09'
2026-06-22 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:52:09'
2026-06-22 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:52:10'
2026-06-22 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:52:10'
2026-06-22 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:52:17'
2026-06-22 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:52:17'
2026-06-22 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:52:17'
2026-06-22 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:52:17'
2026-06-22 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:52:18'
2026-06-22 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:52:18'
2026-06-22 06:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:52:19'
2026-06-22 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:52:21'
2026-06-22 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:52:21'
2026-06-22 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:52:24'
2026-06-22 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:52:25'
2026-06-22 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:52:26'
2026-06-22 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:52:27'
2026-06-22 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:52:27'
2026-06-22 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:52:27'
2026-06-22 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:52:28'
2026-06-22 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:52:29'
2026-06-22 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:52:31'
2026-06-22 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:52:31'
2026-06-22 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:52:37'
2026-06-22 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:52:37'
2026-06-22 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:52:41'
2026-06-22 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:52:42'
2026-06-22 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:52:42'
2026-06-22 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:52:43'
2026-06-22 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:52:43'
2026-06-22 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:52:43'
2026-06-22 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:52:45'
2026-06-22 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:52:45'
2026-06-22 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:52:45'
2026-06-22 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:52:54'
2026-06-22 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:52:55'
2026-06-22 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:52:57'
2026-06-22 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:52:58'
2026-06-22 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 52, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:52:58'
2026-06-22 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 0, 65691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14562, 'low': 1.14552, 'close': 1.14552, 'volume': 50.0} | asctime='2026-06-22 06:53:00'
2026-06-22 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 0, 66839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14569, 'low': 1.14559, 'close': 1.14559, 'volume': 50.0} | asctime='2026-06-22 06:53:00'
2026-06-22 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:53:00'
2026-06-22 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 06:53:03'
2026-06-22 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 06:53:03'
2026-06-22 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 06:53:04'
2026-06-22 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 06:53:10'
2026-06-22 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 06:53:10'
2026-06-22 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 06:53:10'
2026-06-22 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:53:10'
2026-06-22 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 06:53:11'
2026-06-22 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 06:53:15'
2026-06-22 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:53:15'
2026-06-22 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:53:15'
2026-06-22 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 06:53:16'
2026-06-22 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:53:16'
2026-06-22 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:53:16'
2026-06-22 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:53:17'
2026-06-22 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:53:18'
2026-06-22 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:53:18'
2026-06-22 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:53:18'
2026-06-22 06:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 06:53:19'
2026-06-22 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 06:53:20'
2026-06-22 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 06:53:25'
2026-06-22 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 06:53:26'
2026-06-22 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 06:53:30'
2026-06-22 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:53:30'
2026-06-22 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:53:31'
2026-06-22 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:53:32'
2026-06-22 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:53:33'
2026-06-22 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 06:53:37'
2026-06-22 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:53:37'
2026-06-22 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:53:37'
2026-06-22 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:53:39'
2026-06-22 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:53:39'
2026-06-22 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:53:39'
2026-06-22 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:53:40'
2026-06-22 06:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:53:45'
2026-06-22 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 06:53:47'
2026-06-22 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 06:53:48'
2026-06-22 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:53:54'
2026-06-22 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:53:54'
2026-06-22 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:53:54'
2026-06-22 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:53:55'
2026-06-22 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:53:55'
2026-06-22 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:53:56'
2026-06-22 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 53, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:53:56'
2026-06-22 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 1, 503755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14574, 'low': 1.14551, 'close': 1.14571, 'volume': 45.0} | asctime='2026-06-22 06:54:01'
2026-06-22 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 1, 505542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14581, 'low': 1.14558, 'close': 1.14578, 'volume': 45.0} | asctime='2026-06-22 06:54:01'
2026-06-22 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:01'
2026-06-22 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:02'
2026-06-22 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:03'
2026-06-22 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:03'
2026-06-22 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:05'
2026-06-22 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:06'
2026-06-22 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:06'
2026-06-22 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:06'
2026-06-22 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:08'
2026-06-22 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:09'
2026-06-22 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:10'
2026-06-22 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:54:10'
2026-06-22 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:10'
2026-06-22 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:54:10'
2026-06-22 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:10'
2026-06-22 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:54:13'
2026-06-22 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 06:54:13'
2026-06-22 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 06:54:13'
2026-06-22 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 06:54:13'
2026-06-22 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:19'
2026-06-22 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:19'
2026-06-22 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:19'
2026-06-22 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:21'
2026-06-22 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:21'
2026-06-22 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:22'
2026-06-22 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:23'
2026-06-22 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:23'
2026-06-22 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:23'
2026-06-22 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:24'
2026-06-22 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:24'
2026-06-22 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:24'
2026-06-22 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:25'
2026-06-22 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:25'
2026-06-22 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:54:26'
2026-06-22 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:54:26'
2026-06-22 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:54:30'
2026-06-22 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:54:30'
2026-06-22 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:54:31'
2026-06-22 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:54:33'
2026-06-22 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:54:33'
2026-06-22 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:54:33'
2026-06-22 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:54:33'
2026-06-22 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:54:35'
2026-06-22 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:35'
2026-06-22 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 06:54:35'
2026-06-22 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:36'
2026-06-22 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:54:37'
2026-06-22 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:54:38'
2026-06-22 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:54:39'
2026-06-22 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:54:39'
2026-06-22 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:54:40'
2026-06-22 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:54:41'
2026-06-22 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:54:43'
2026-06-22 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:54:43'
2026-06-22 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:54:45'
2026-06-22 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:54:45'
2026-06-22 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:54:45'
2026-06-22 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:54:45'
2026-06-22 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:54:47'
2026-06-22 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 06:54:47'
2026-06-22 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:54:48'
2026-06-22 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:54:49'
2026-06-22 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 06:54:51'
2026-06-22 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:54:51'
2026-06-22 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:54:52'
2026-06-22 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 06:54:52'
2026-06-22 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:54:52'
2026-06-22 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 06:54:57'
2026-06-22 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 06:54:58'
2026-06-22 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 06:54:58'
2026-06-22 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:54:59'
2026-06-22 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 54, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:54:59'
2026-06-22 06:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 1, 7812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14572, 'high': 1.14582, 'low': 1.14569, 'close': 1.14582, 'volume': 72.0} | asctime='2026-06-22 06:55:01'
2026-06-22 06:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 1, 9085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14589, 'low': 1.14576, 'close': 1.14589, 'volume': 72.0} | asctime='2026-06-22 06:55:01'
2026-06-22 06:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 1, 10231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14539, 'high': 1.14582, 'low': 1.14537, 'close': 1.14582, 'volume': 294.0} | asctime='2026-06-22 06:55:01'
2026-06-22 06:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 1, 23757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14546, 'high': 1.14589, 'low': 1.14544, 'close': 1.14589, 'volume': 294.0} | asctime='2026-06-22 06:55:01'
2026-06-22 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:55:01'
2026-06-22 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 06:55:01'
2026-06-22 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 06:55:01'
2026-06-22 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 06:55:02'
2026-06-22 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 06:55:04'
2026-06-22 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:55:04'
2026-06-22 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:55:04'
2026-06-22 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:55:04'
2026-06-22 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 06:55:04'
2026-06-22 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:55:05'
2026-06-22 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 06:55:07'
2026-06-22 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 06:55:08'
2026-06-22 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 06:55:08'
2026-06-22 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 06:55:09'
2026-06-22 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 06:55:09'
2026-06-22 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 06:55:14'
2026-06-22 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 06:55:27'
2026-06-22 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 06:55:27'
2026-06-22 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 06:55:27'
2026-06-22 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 06:55:27'
2026-06-22 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:55:28'
2026-06-22 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:55:28'
2026-06-22 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:55:30'
2026-06-22 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:55:31'
2026-06-22 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:55:31'
2026-06-22 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:55:31'
2026-06-22 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:55:35'
2026-06-22 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 06:55:35'
2026-06-22 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 06:55:36'
2026-06-22 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 06:55:36'
2026-06-22 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 06:55:36'
2026-06-22 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 06:55:36'
2026-06-22 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:55:37'
2026-06-22 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 06:55:37'
2026-06-22 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 06:55:37'
2026-06-22 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 06:55:37'
2026-06-22 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 06:55:37'
2026-06-22 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 06:55:38'
2026-06-22 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 06:55:39'
2026-06-22 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:55:39'
2026-06-22 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:55:40'
2026-06-22 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:55:40'
2026-06-22 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 06:55:40'
2026-06-22 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:55:40'
2026-06-22 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:55:41'
2026-06-22 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:55:42'
2026-06-22 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:55:43'
2026-06-22 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:55:43'
2026-06-22 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:55:44'
2026-06-22 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:55:44'
2026-06-22 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 06:55:44'
2026-06-22 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 06:55:44'
2026-06-22 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 06:55:45'
2026-06-22 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 06:55:45'
2026-06-22 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 06:55:45'
2026-06-22 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 06:55:46'
2026-06-22 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 06:55:46'
2026-06-22 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 06:55:46'
2026-06-22 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 06:55:46'
2026-06-22 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 06:55:47'
2026-06-22 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 06:55:47'
2026-06-22 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 06:55:47'
2026-06-22 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 06:55:47'
2026-06-22 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 06:55:48'
2026-06-22 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 06:55:48'
2026-06-22 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 06:55:48'
2026-06-22 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 06:55:49'
2026-06-22 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 06:55:49'
2026-06-22 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:55:53'
2026-06-22 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 06:55:53'
2026-06-22 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:55:53'
2026-06-22 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 06:55:54'
2026-06-22 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:55:54'
2026-06-22 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:55:54'
2026-06-22 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:55:54'
2026-06-22 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:55:56'
2026-06-22 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:55:56'
2026-06-22 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:55:56'
2026-06-22 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 06:55:57'
2026-06-22 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:55:57'
2026-06-22 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 06:55:57'
2026-06-22 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:55:57'
2026-06-22 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 06:55:58'
2026-06-22 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 06:55:58'
2026-06-22 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 06:55:58'
2026-06-22 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 55, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 06:55:59'
2026-06-22 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 0, 457119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14632, 'low': 1.14575, 'close': 1.14614, 'volume': 86.0} | asctime='2026-06-22 06:56:00'
2026-06-22 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 0, 459812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14639, 'low': 1.14582, 'close': 1.14621, 'volume': 86.0} | asctime='2026-06-22 06:56:00'
2026-06-22 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 06:56:00'
2026-06-22 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 06:56:01'
2026-06-22 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:56:01'
2026-06-22 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:56:03'
2026-06-22 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:56:03'
2026-06-22 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:56:03'
2026-06-22 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:56:04'
2026-06-22 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:56:04'
2026-06-22 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:56:04'
2026-06-22 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:56:05'
2026-06-22 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:56:06'
2026-06-22 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 06:56:06'
2026-06-22 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:56:06'
2026-06-22 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 06:56:06'
2026-06-22 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:56:07'
2026-06-22 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 06:56:09'
2026-06-22 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:56:09'
2026-06-22 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 06:56:09'
2026-06-22 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 06:56:09'
2026-06-22 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 06:56:09'
2026-06-22 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 06:56:09'
2026-06-22 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:56:10'
2026-06-22 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 06:56:11'
2026-06-22 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:56:11'
2026-06-22 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 06:56:12'
2026-06-22 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:56:13'
2026-06-22 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 06:56:15'
2026-06-22 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:56:15'
2026-06-22 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 06:56:16'
2026-06-22 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:56:16'
2026-06-22 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 06:56:16'
2026-06-22 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:56:16'
2026-06-22 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 06:56:19'
2026-06-22 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 06:56:19'
2026-06-22 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 06:56:20'
2026-06-22 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 06:56:20'
2026-06-22 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 06:56:20'
2026-06-22 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 06:56:22'
2026-06-22 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 06:56:24'
2026-06-22 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 06:56:26'
2026-06-22 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:56:27'
2026-06-22 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 06:56:27'
2026-06-22 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 06:56:28'
2026-06-22 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:56:28'
2026-06-22 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 06:56:28'
2026-06-22 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:56:29'
2026-06-22 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 06:56:31'
2026-06-22 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:56:31'
2026-06-22 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 06:56:32'
2026-06-22 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:56:32'
2026-06-22 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 06:56:32'
2026-06-22 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:56:33'
2026-06-22 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 06:56:33'
2026-06-22 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:56:33'
2026-06-22 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 06:56:35'
2026-06-22 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:56:35'
2026-06-22 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:56:35'
2026-06-22 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:56:35'
2026-06-22 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:56:35'
2026-06-22 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:56:35'
2026-06-22 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:56:35'
2026-06-22 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:56:36'
2026-06-22 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 06:56:36'
2026-06-22 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 06:56:36'
2026-06-22 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 06:56:37'
2026-06-22 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 06:56:37'
2026-06-22 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 06:56:37'
2026-06-22 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 06:56:37'
2026-06-22 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 06:56:38'
2026-06-22 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 06:56:38'
2026-06-22 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 06:56:38'
2026-06-22 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 06:56:38'
2026-06-22 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 06:56:39'
2026-06-22 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 06:56:40'
2026-06-22 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 06:56:41'
2026-06-22 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 06:56:41'
2026-06-22 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 06:56:41'
2026-06-22 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:56:42'
2026-06-22 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:56:43'
2026-06-22 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:56:43'
2026-06-22 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:56:44'
2026-06-22 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:56:44'
2026-06-22 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 06:56:46'
2026-06-22 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 06:56:47'
2026-06-22 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 06:56:47'
2026-06-22 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 06:56:47'
2026-06-22 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 06:56:49'
2026-06-22 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 06:56:49'
2026-06-22 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 06:56:49'
2026-06-22 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 06:56:50'
2026-06-22 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 06:56:50'
2026-06-22 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 06:56:50'
2026-06-22 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 06:56:51'
2026-06-22 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 06:56:51'
2026-06-22 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 06:56:51'
2026-06-22 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:56:51'
2026-06-22 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:56:54'
2026-06-22 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:56:55'
2026-06-22 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:56:56'
2026-06-22 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:56:57'
2026-06-22 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 56, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 06:56:57'
2026-06-22 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 0, 401290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14628, 'low': 1.14607, 'close': 1.14623, 'volume': 101.0} | asctime='2026-06-22 06:57:00'
2026-06-22 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 0, 402129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14635, 'low': 1.14614, 'close': 1.1463, 'volume': 101.0} | asctime='2026-06-22 06:57:00'
2026-06-22 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:57:00'
2026-06-22 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 06:57:00'
2026-06-22 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:57:01'
2026-06-22 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:57:01'
2026-06-22 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:57:01'
2026-06-22 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:57:02'
2026-06-22 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:57:02'
2026-06-22 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:57:02'
2026-06-22 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:57:03'
2026-06-22 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:57:03'
2026-06-22 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:57:03'
2026-06-22 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:57:04'
2026-06-22 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:57:04'
2026-06-22 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:57:04'
2026-06-22 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:57:06'
2026-06-22 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:57:06'
2026-06-22 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 06:57:06'
2026-06-22 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:57:06'
2026-06-22 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:57:07'
2026-06-22 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:57:07'
2026-06-22 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:57:07'
2026-06-22 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:57:08'
2026-06-22 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 06:57:08'
2026-06-22 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:57:08'
2026-06-22 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 06:57:08'
2026-06-22 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 06:57:08'
2026-06-22 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:57:09'
2026-06-22 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:57:09'
2026-06-22 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:57:09'
2026-06-22 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 06:57:10'
2026-06-22 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 06:57:10'
2026-06-22 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 06:57:10'
2026-06-22 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 06:57:11'
2026-06-22 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 06:57:14'
2026-06-22 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 06:57:14'
2026-06-22 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 06:57:14'
2026-06-22 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 06:57:14'
2026-06-22 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 06:57:15'
2026-06-22 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 06:57:15'
2026-06-22 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:57:15'
2026-06-22 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 06:57:15'
2026-06-22 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 06:57:16'
2026-06-22 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 06:57:17'
2026-06-22 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 06:57:17'
2026-06-22 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:57:17'
2026-06-22 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 06:57:17'
2026-06-22 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 06:57:17'
2026-06-22 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:57:17'
2026-06-22 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 06:57:20'
2026-06-22 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:57:21'
2026-06-22 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 06:57:21'
2026-06-22 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:57:22'
2026-06-22 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 06:57:23'
2026-06-22 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:57:23'
2026-06-22 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 06:57:24'
2026-06-22 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 06:57:24'
2026-06-22 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 06:57:24'
2026-06-22 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:57:24'
2026-06-22 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 06:57:24'
2026-06-22 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:57:25'
2026-06-22 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 06:57:25'
2026-06-22 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 06:57:30'
2026-06-22 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 06:57:30'
2026-06-22 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 06:57:30'
2026-06-22 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 06:57:30'
2026-06-22 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 06:57:30'
2026-06-22 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 06:57:31'
2026-06-22 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 06:57:31'
2026-06-22 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 06:57:31'
2026-06-22 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 06:57:32'
2026-06-22 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 06:57:33'
2026-06-22 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 06:57:33'
2026-06-22 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 06:57:34'
2026-06-22 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 06:57:34'
2026-06-22 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 06:57:34'
2026-06-22 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 06:57:34'
2026-06-22 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 06:57:36'
2026-06-22 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 06:57:36'
2026-06-22 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:57:36'
2026-06-22 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:57:36'
2026-06-22 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:57:36'
2026-06-22 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:57:37'
2026-06-22 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:57:37'
2026-06-22 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:57:38'
2026-06-22 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:57:38'
2026-06-22 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:57:41'
2026-06-22 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:57:42'
2026-06-22 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:57:43'
2026-06-22 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:57:47'
2026-06-22 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:57:47'
2026-06-22 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:57:47'
2026-06-22 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:57:48'
2026-06-22 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 06:57:48'
2026-06-22 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:57:48'
2026-06-22 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 06:57:48'
2026-06-22 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 06:57:48'
2026-06-22 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 06:57:48'
2026-06-22 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 06:57:49'
2026-06-22 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 06:57:49'
2026-06-22 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 06:57:49'
2026-06-22 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 06:57:49'
2026-06-22 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 06:57:50'
2026-06-22 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 06:57:50'
2026-06-22 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 06:57:51'
2026-06-22 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 06:57:51'
2026-06-22 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 06:57:55'
2026-06-22 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 06:57:55'
2026-06-22 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 06:57:57'
2026-06-22 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:57:57'
2026-06-22 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:57:57'
2026-06-22 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:57:58'
2026-06-22 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 06:57:58'
2026-06-22 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:57:59'
2026-06-22 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 57, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 06:57:59'
2026-06-22 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 0, 100909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14623, 'low': 1.14596, 'close': 1.146, 'volume': 114.0} | asctime='2026-06-22 06:58:00'
2026-06-22 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 0, 103135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.1463, 'low': 1.14603, 'close': 1.14607, 'volume': 114.0} | asctime='2026-06-22 06:58:00'
2026-06-22 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:58:00'
2026-06-22 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:58:00'
2026-06-22 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:58:00'
2026-06-22 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:58:02'
2026-06-22 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:58:02'
2026-06-22 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:58:02'
2026-06-22 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:58:02'
2026-06-22 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:58:03'
2026-06-22 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:03'
2026-06-22 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:58:03'
2026-06-22 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:58:03'
2026-06-22 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:58:03'
2026-06-22 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:58:04'
2026-06-22 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:58:04'
2026-06-22 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:04'
2026-06-22 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:07'
2026-06-22 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:07'
2026-06-22 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:09'
2026-06-22 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:58:09'
2026-06-22 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:10'
2026-06-22 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:58:10'
2026-06-22 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:58:10'
2026-06-22 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:58:10'
2026-06-22 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:58:10'
2026-06-22 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:58:10'
2026-06-22 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:58:11'
2026-06-22 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:11'
2026-06-22 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:58:11'
2026-06-22 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:11'
2026-06-22 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:12'
2026-06-22 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:12'
2026-06-22 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:12'
2026-06-22 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:13'
2026-06-22 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:58:16'
2026-06-22 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:58:16'
2026-06-22 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:58:17'
2026-06-22 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:58:18'
2026-06-22 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:58:18'
2026-06-22 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:58:19'
2026-06-22 06:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:58:20'
2026-06-22 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:58:22'
2026-06-22 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:58:22'
2026-06-22 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:58:22'
2026-06-22 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:58:22'
2026-06-22 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:22'
2026-06-22 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:22'
2026-06-22 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:22'
2026-06-22 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:58:23'
2026-06-22 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:26'
2026-06-22 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:58:26'
2026-06-22 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:29'
2026-06-22 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:31'
2026-06-22 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:31'
2026-06-22 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:58:33'
2026-06-22 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:58:36'
2026-06-22 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:58:36'
2026-06-22 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:37'
2026-06-22 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:58:39'
2026-06-22 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:58:39'
2026-06-22 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:39'
2026-06-22 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:40'
2026-06-22 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:40'
2026-06-22 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:40'
2026-06-22 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:41'
2026-06-22 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:41'
2026-06-22 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:41'
2026-06-22 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:42'
2026-06-22 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:42'
2026-06-22 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:42'
2026-06-22 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:44'
2026-06-22 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:44'
2026-06-22 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:44'
2026-06-22 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:44'
2026-06-22 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:44'
2026-06-22 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:45'
2026-06-22 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:45'
2026-06-22 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:45'
2026-06-22 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:45'
2026-06-22 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:46'
2026-06-22 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:58:46'
2026-06-22 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:46'
2026-06-22 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:46'
2026-06-22 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:46'
2026-06-22 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:46'
2026-06-22 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:47'
2026-06-22 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:47'
2026-06-22 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:48'
2026-06-22 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:48'
2026-06-22 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:50'
2026-06-22 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:50'
2026-06-22 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:50'
2026-06-22 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:50'
2026-06-22 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:51'
2026-06-22 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:51'
2026-06-22 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:52'
2026-06-22 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:53'
2026-06-22 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:53'
2026-06-22 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:56'
2026-06-22 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:56'
2026-06-22 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:58:57'
2026-06-22 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:58:57'
2026-06-22 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 58, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:58:58'
2026-06-22 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 0, 863331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14599, 'low': 1.14587, 'close': 1.14592, 'volume': 102.0} | asctime='2026-06-22 06:59:00'
2026-06-22 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 0, 864784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14606, 'low': 1.14594, 'close': 1.14599, 'volume': 102.0} | asctime='2026-06-22 06:59:00'
2026-06-22 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:59:00'
2026-06-22 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:59:01'
2026-06-22 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:59:02'
2026-06-22 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:59:02'
2026-06-22 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:59:02'
2026-06-22 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:59:04'
2026-06-22 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:59:04'
2026-06-22 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:59:04'
2026-06-22 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:59:04'
2026-06-22 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:59:05'
2026-06-22 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:59:05'
2026-06-22 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:59:06'
2026-06-22 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:59:08'
2026-06-22 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:59:08'
2026-06-22 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:59:08'
2026-06-22 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:59:09'
2026-06-22 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:59:10'
2026-06-22 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:59:10'
2026-06-22 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:59:11'
2026-06-22 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:59:11'
2026-06-22 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:59:11'
2026-06-22 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:59:18'
2026-06-22 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 06:59:20'
2026-06-22 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:59:24'
2026-06-22 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:59:26'
2026-06-22 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:59:27'
2026-06-22 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 06:59:30'
2026-06-22 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:59:30'
2026-06-22 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:59:30'
2026-06-22 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:59:31'
2026-06-22 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:59:31'
2026-06-22 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:59:31'
2026-06-22 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:59:33'
2026-06-22 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:59:37'
2026-06-22 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 06:59:39'
2026-06-22 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:59:39'
2026-06-22 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:59:40'
2026-06-22 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:59:41'
2026-06-22 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 06:59:42'
2026-06-22 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:59:42'
2026-06-22 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:59:43'
2026-06-22 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 06:59:43'
2026-06-22 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 06:59:46'
2026-06-22 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:59:46'
2026-06-22 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 06:59:49'
2026-06-22 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 06:59:50'
2026-06-22 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 06:59:50'
2026-06-22 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 06:59:50'
2026-06-22 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 06:59:50'
2026-06-22 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:59:50'
2026-06-22 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:59:51'
2026-06-22 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 06:59:51'
2026-06-22 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 06:59:51'
2026-06-22 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:59:51'
2026-06-22 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:59:51'
2026-06-22 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:59:51'
2026-06-22 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:59:52'
2026-06-22 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:59:52'
2026-06-22 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:59:52'
2026-06-22 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:59:53'
2026-06-22 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 06:59:53'
2026-06-22 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:59:53'
2026-06-22 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 06:59:54'
2026-06-22 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:59:54'
2026-06-22 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 06:59:54'
2026-06-22 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:59:55'
2026-06-22 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 06:59:56'
2026-06-22 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 06:59:56'
2026-06-22 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 06:59:56'
2026-06-22 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:59:56'
2026-06-22 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:59:56'
2026-06-22 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:59:58'
2026-06-22 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:59:58'
2026-06-22 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 06:59:59'
2026-06-22 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 6, 59, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 06:59:59'
2026-06-22 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 0, 5386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14601, 'low': 1.14587, 'close': 1.14598, 'volume': 75.0} | asctime='2026-06-22 07:00:00'
2026-06-22 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 0, 14486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14608, 'low': 1.14594, 'close': 1.14605, 'volume': 75.0} | asctime='2026-06-22 07:00:00'
2026-06-22 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 0, 15574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14581, 'high': 1.14632, 'low': 1.14575, 'close': 1.14598, 'volume': 478.0} | asctime='2026-06-22 07:00:00'
2026-06-22 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 0, 15988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.14639, 'low': 1.14582, 'close': 1.14605, 'volume': 478.0} | asctime='2026-06-22 07:00:00'
2026-06-22 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 0, 18285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14537, 'high': 1.14632, 'low': 1.14521, 'close': 1.14598, 'volume': 1029.0} | asctime='2026-06-22 07:00:00'
2026-06-22 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 0, 18753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14544, 'high': 1.14639, 'low': 1.14528, 'close': 1.14605, 'volume': 1029.0} | asctime='2026-06-22 07:00:00'
2026-06-22 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:00:00'
2026-06-22 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:00:00'
2026-06-22 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:00:00'
2026-06-22 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:00'
2026-06-22 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:01'
2026-06-22 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:01'
2026-06-22 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:00:02'
2026-06-22 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:03'
2026-06-22 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:03'
2026-06-22 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:04'
2026-06-22 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:04'
2026-06-22 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:00:05'
2026-06-22 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:00:05'
2026-06-22 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:00:05'
2026-06-22 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:00:05'
2026-06-22 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:00:06'
2026-06-22 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:00:06'
2026-06-22 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:00:06'
2026-06-22 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:00:06'
2026-06-22 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:00:07'
2026-06-22 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:00:07'
2026-06-22 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:00:07'
2026-06-22 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:00:08'
2026-06-22 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:00:08'
2026-06-22 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:00:08'
2026-06-22 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:00:08'
2026-06-22 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:00:09'
2026-06-22 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:00:09'
2026-06-22 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:00:10'
2026-06-22 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:00:11'
2026-06-22 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:00:12'
2026-06-22 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:00:12'
2026-06-22 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:00:12'
2026-06-22 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:00:12'
2026-06-22 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:00:13'
2026-06-22 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:00:14'
2026-06-22 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:00:15'
2026-06-22 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:00:16'
2026-06-22 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:00:17'
2026-06-22 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:00:18'
2026-06-22 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:00:19'
2026-06-22 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:00:19'
2026-06-22 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:00:21'
2026-06-22 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:00:21'
2026-06-22 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:00:21'
2026-06-22 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:00:21'
2026-06-22 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:00:22'
2026-06-22 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:22'
2026-06-22 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:22'
2026-06-22 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:00:22'
2026-06-22 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:00:23'
2026-06-22 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:23'
2026-06-22 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:00:23'
2026-06-22 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:24'
2026-06-22 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:24'
2026-06-22 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:00:28'
2026-06-22 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:28'
2026-06-22 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:00:29'
2026-06-22 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:30'
2026-06-22 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:30'
2026-06-22 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:00:30'
2026-06-22 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:00:30'
2026-06-22 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:00:31'
2026-06-22 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:00:32'
2026-06-22 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:32'
2026-06-22 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:33'
2026-06-22 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:33'
2026-06-22 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:00:34'
2026-06-22 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:34'
2026-06-22 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:00:35'
2026-06-22 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:35'
2026-06-22 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:00:36'
2026-06-22 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:36'
2026-06-22 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:00:36'
2026-06-22 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:36'
2026-06-22 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:00:37'
2026-06-22 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:37'
2026-06-22 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:37'
2026-06-22 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:38'
2026-06-22 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:00:39'
2026-06-22 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:40'
2026-06-22 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:40'
2026-06-22 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:40'
2026-06-22 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:00:41'
2026-06-22 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:41'
2026-06-22 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:45'
2026-06-22 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:48'
2026-06-22 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:48'
2026-06-22 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:00:48'
2026-06-22 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:54'
2026-06-22 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:55'
2026-06-22 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:00:55'
2026-06-22 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:57'
2026-06-22 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:58'
2026-06-22 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:00:59'
2026-06-22 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 0, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:00:59'
2026-06-22 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 0, 168164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14609, 'low': 1.14598, 'close': 1.14602, 'volume': 96.0} | asctime='2026-06-22 07:01:00'
2026-06-22 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 0, 169523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14616, 'low': 1.14605, 'close': 1.14609, 'volume': 96.0} | asctime='2026-06-22 07:01:00'
2026-06-22 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:00'
2026-06-22 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:00'
2026-06-22 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:00'
2026-06-22 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:02'
2026-06-22 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:02'
2026-06-22 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:03'
2026-06-22 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:03'
2026-06-22 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:03'
2026-06-22 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:07'
2026-06-22 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:07'
2026-06-22 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:07'
2026-06-22 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:08'
2026-06-22 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:08'
2026-06-22 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:08'
2026-06-22 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:09'
2026-06-22 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:09'
2026-06-22 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:10'
2026-06-22 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:10'
2026-06-22 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:11'
2026-06-22 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:11'
2026-06-22 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:12'
2026-06-22 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:01:12'
2026-06-22 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:01:12'
2026-06-22 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:12'
2026-06-22 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:15'
2026-06-22 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:15'
2026-06-22 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:01:15'
2026-06-22 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:16'
2026-06-22 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:01:17'
2026-06-22 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:01:18'
2026-06-22 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:01:18'
2026-06-22 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:01:18'
2026-06-22 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:01:18'
2026-06-22 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:01:18'
2026-06-22 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:01:18'
2026-06-22 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:01:18'
2026-06-22 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:01:19'
2026-06-22 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:01:19'
2026-06-22 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:01:19'
2026-06-22 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:01:19'
2026-06-22 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:01:20'
2026-06-22 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:01:23'
2026-06-22 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:01:23'
2026-06-22 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:01:25'
2026-06-22 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:01:27'
2026-06-22 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:01:27'
2026-06-22 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:01:27'
2026-06-22 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:01:29'
2026-06-22 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:01:29'
2026-06-22 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:01:29'
2026-06-22 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 07:01:29'
2026-06-22 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:01:30'
2026-06-22 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:01:30'
2026-06-22 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:01:30'
2026-06-22 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 07:01:30'
2026-06-22 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:01:31'
2026-06-22 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:01:31'
2026-06-22 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 07:01:31'
2026-06-22 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:01:32'
2026-06-22 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 07:01:32'
2026-06-22 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:01:32'
2026-06-22 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:01:32'
2026-06-22 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:01:33'
2026-06-22 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:01:33'
2026-06-22 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:01:34'
2026-06-22 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:01:35'
2026-06-22 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:01:35'
2026-06-22 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:01:35'
2026-06-22 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:01:35'
2026-06-22 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:01:35'
2026-06-22 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:01:36'
2026-06-22 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:01:36'
2026-06-22 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:37'
2026-06-22 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:01:37'
2026-06-22 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:37'
2026-06-22 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:01:38'
2026-06-22 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:01:38'
2026-06-22 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:01:38'
2026-06-22 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:01:39'
2026-06-22 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:01:40'
2026-06-22 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:41'
2026-06-22 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:41'
2026-06-22 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:01:41'
2026-06-22 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:41'
2026-06-22 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:41'
2026-06-22 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:41'
2026-06-22 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:43'
2026-06-22 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:43'
2026-06-22 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:01:43'
2026-06-22 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:43'
2026-06-22 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:43'
2026-06-22 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:43'
2026-06-22 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:44'
2026-06-22 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:44'
2026-06-22 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:45'
2026-06-22 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:45'
2026-06-22 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:45'
2026-06-22 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:46'
2026-06-22 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:01:46'
2026-06-22 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:01:46'
2026-06-22 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:01:46'
2026-06-22 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:01:47'
2026-06-22 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:01:51'
2026-06-22 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:01:52'
2026-06-22 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:01:52'
2026-06-22 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:01:52'
2026-06-22 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:52'
2026-06-22 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:01:53'
2026-06-22 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:01:55'
2026-06-22 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:01:55'
2026-06-22 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:01:55'
2026-06-22 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:01:55'
2026-06-22 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:01:56'
2026-06-22 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:01:57'
2026-06-22 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 1, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:01:59'
2026-06-22 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 0, 48566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14614, 'low': 1.14597, 'close': 1.14602, 'volume': 115.0} | asctime='2026-06-22 07:02:00'
2026-06-22 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 0, 50512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14621, 'low': 1.14604, 'close': 1.14609, 'volume': 115.0} | asctime='2026-06-22 07:02:00'
2026-06-22 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:02:00'
2026-06-22 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:02:05'
2026-06-22 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:02:05'
2026-06-22 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:02:05'
2026-06-22 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:02:05'
2026-06-22 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:02:05'
2026-06-22 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:02:06'
2026-06-22 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:02:06'
2026-06-22 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:02:09'
2026-06-22 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:02:09'
2026-06-22 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:02:09'
2026-06-22 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:02:10'
2026-06-22 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:02:10'
2026-06-22 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:02:10'
2026-06-22 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:02:11'
2026-06-22 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:02:11'
2026-06-22 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:02:12'
2026-06-22 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:02:13'
2026-06-22 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:02:13'
2026-06-22 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:02:13'
2026-06-22 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:02:14'
2026-06-22 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:02:14'
2026-06-22 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:02:25'
2026-06-22 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:02:25'
2026-06-22 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:02:26'
2026-06-22 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:02:26'
2026-06-22 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:02:26'
2026-06-22 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:02:27'
2026-06-22 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:02:27'
2026-06-22 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:02:29'
2026-06-22 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:02:29'
2026-06-22 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:02:30'
2026-06-22 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:02:31'
2026-06-22 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:02:31'
2026-06-22 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 07:02:31'
2026-06-22 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 07:02:31'
2026-06-22 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 07:02:31'
2026-06-22 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 07:02:31'
2026-06-22 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 07:02:33'
2026-06-22 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:02:33'
2026-06-22 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 07:02:33'
2026-06-22 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 07:02:34'
2026-06-22 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 07:02:34'
2026-06-22 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 07:02:37'
2026-06-22 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 07:02:37'
2026-06-22 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 07:02:37'
2026-06-22 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 07:02:37'
2026-06-22 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 07:02:38'
2026-06-22 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 07:02:39'
2026-06-22 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 07:02:39'
2026-06-22 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 07:02:44'
2026-06-22 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 07:02:45'
2026-06-22 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 07:02:46'
2026-06-22 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 07:02:46'
2026-06-22 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 07:02:47'
2026-06-22 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 07:02:47'
2026-06-22 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 07:02:47'
2026-06-22 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 07:02:47'
2026-06-22 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 07:02:47'
2026-06-22 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 07:02:48'
2026-06-22 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 07:02:48'
2026-06-22 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 07:02:51'
2026-06-22 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 07:02:53'
2026-06-22 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 07:02:53'
2026-06-22 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 07:02:54'
2026-06-22 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 07:02:55'
2026-06-22 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 07:02:55'
2026-06-22 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 07:02:55'
2026-06-22 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 07:02:55'
2026-06-22 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 07:02:56'
2026-06-22 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:02:57'
2026-06-22 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 07:02:59'
2026-06-22 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:02:59'
2026-06-22 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 2, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 07:03:00'
2026-06-22 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 0, 104471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14624, 'low': 1.14599, 'close': 1.14616, 'volume': 74.0} | asctime='2026-06-22 07:03:00'
2026-06-22 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 0, 105895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14631, 'low': 1.14606, 'close': 1.14623, 'volume': 74.0} | asctime='2026-06-22 07:03:00'
2026-06-22 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:03:00'
2026-06-22 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 07:03:00'
2026-06-22 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:03:01'
2026-06-22 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 07:03:02'
2026-06-22 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:03:03'
2026-06-22 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 07:03:08'
2026-06-22 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 07:03:09'
2026-06-22 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 07:03:09'
2026-06-22 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 07:03:09'
2026-06-22 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:03:09'
2026-06-22 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:03:09'
2026-06-22 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:03:09'
2026-06-22 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:03:10'
2026-06-22 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:03:10'
2026-06-22 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:03:10'
2026-06-22 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:03:14'
2026-06-22 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:03:16'
2026-06-22 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:03:17'
2026-06-22 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:03:17'
2026-06-22 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:03:17'
2026-06-22 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:03:17'
2026-06-22 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:03:17'
2026-06-22 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:03:17'
2026-06-22 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:03:17'
2026-06-22 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:03:18'
2026-06-22 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:03:19'
2026-06-22 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:03:19'
2026-06-22 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:03:19'
2026-06-22 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:03:20'
2026-06-22 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:03:20'
2026-06-22 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:03:20'
2026-06-22 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:03:22'
2026-06-22 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:03:22'
2026-06-22 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:03:22'
2026-06-22 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:03:25'
2026-06-22 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:03:25'
2026-06-22 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:03:25'
2026-06-22 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:03:25'
2026-06-22 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:03:25'
2026-06-22 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:03:26'
2026-06-22 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:03:28'
2026-06-22 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:03:28'
2026-06-22 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:03:29'
2026-06-22 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:03:29'
2026-06-22 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:03:29'
2026-06-22 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:03:29'
2026-06-22 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:03:29'
2026-06-22 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:03:29'
2026-06-22 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:03:30'
2026-06-22 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:03:30'
2026-06-22 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:03:30'
2026-06-22 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:03:30'
2026-06-22 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:03:31'
2026-06-22 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:03:31'
2026-06-22 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:03:31'
2026-06-22 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:03:31'
2026-06-22 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:03:31'
2026-06-22 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:03:32'
2026-06-22 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:03:32'
2026-06-22 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:03:32'
2026-06-22 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:03:33'
2026-06-22 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:03:34'
2026-06-22 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:03:34'
2026-06-22 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:03:35'
2026-06-22 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:03:36'
2026-06-22 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:03:37'
2026-06-22 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:03:38'
2026-06-22 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:03:38'
2026-06-22 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:03:38'
2026-06-22 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:03:38'
2026-06-22 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:03:40'
2026-06-22 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:03:40'
2026-06-22 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:03:41'
2026-06-22 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:03:41'
2026-06-22 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:03:41'
2026-06-22 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:03:42'
2026-06-22 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:03:44'
2026-06-22 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:03:45'
2026-06-22 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:03:45'
2026-06-22 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:03:45'
2026-06-22 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:03:49'
2026-06-22 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:03:49'
2026-06-22 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:03:50'
2026-06-22 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:03:50'
2026-06-22 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:03:50'
2026-06-22 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:03:52'
2026-06-22 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:03:52'
2026-06-22 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:03:52'
2026-06-22 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:03:55'
2026-06-22 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:03:55'
2026-06-22 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:03:56'
2026-06-22 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:03:56'
2026-06-22 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:03:56'
2026-06-22 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 3, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:03:57'
2026-06-22 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 0, 997423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14618, 'low': 1.14584, 'close': 1.14592, 'volume': 94.0} | asctime='2026-06-22 07:04:00'
2026-06-22 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 0, 998347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14625, 'low': 1.14591, 'close': 1.14599, 'volume': 94.0} | asctime='2026-06-22 07:04:00'
2026-06-22 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:01'
2026-06-22 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:01'
2026-06-22 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:02'
2026-06-22 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:04:03'
2026-06-22 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:04:03'
2026-06-22 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:04:03'
2026-06-22 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:04'
2026-06-22 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:04'
2026-06-22 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:04:11'
2026-06-22 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:11'
2026-06-22 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:04:11'
2026-06-22 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:04:11'
2026-06-22 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:04:12'
2026-06-22 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:04:12'
2026-06-22 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:04:12'
2026-06-22 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:04:13'
2026-06-22 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:04:13'
2026-06-22 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:04:13'
2026-06-22 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:04:13'
2026-06-22 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:04:14'
2026-06-22 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:04:15'
2026-06-22 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:04:15'
2026-06-22 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:04:15'
2026-06-22 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:04:16'
2026-06-22 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:04:16'
2026-06-22 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:04:17'
2026-06-22 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:04:17'
2026-06-22 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:04:18'
2026-06-22 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:04:21'
2026-06-22 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:04:22'
2026-06-22 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:04:22'
2026-06-22 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:22'
2026-06-22 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:22'
2026-06-22 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:04:22'
2026-06-22 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:04:23'
2026-06-22 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:04:28'
2026-06-22 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:28'
2026-06-22 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:04:28'
2026-06-22 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:30'
2026-06-22 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:30'
2026-06-22 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:34'
2026-06-22 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:34'
2026-06-22 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:34'
2026-06-22 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:35'
2026-06-22 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:36'
2026-06-22 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:36'
2026-06-22 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:36'
2026-06-22 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:37'
2026-06-22 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:37'
2026-06-22 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:38'
2026-06-22 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:38'
2026-06-22 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:39'
2026-06-22 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:39'
2026-06-22 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:39'
2026-06-22 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:44'
2026-06-22 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:44'
2026-06-22 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:45'
2026-06-22 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:45'
2026-06-22 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:45'
2026-06-22 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:46'
2026-06-22 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:46'
2026-06-22 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:47'
2026-06-22 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:04:48'
2026-06-22 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:48'
2026-06-22 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:48'
2026-06-22 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:48'
2026-06-22 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:48'
2026-06-22 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:04:48'
2026-06-22 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:49'
2026-06-22 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:04:49'
2026-06-22 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:04:49'
2026-06-22 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:04:50'
2026-06-22 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:04:50'
2026-06-22 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:04:50'
2026-06-22 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:04:50'
2026-06-22 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:04:50'
2026-06-22 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:04:51'
2026-06-22 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:04:51'
2026-06-22 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:04:57'
2026-06-22 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:04:57'
2026-06-22 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 4, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:04:58'
2026-06-22 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 1, 419989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14601, 'low': 1.14589, 'close': 1.146, 'volume': 81.0} | asctime='2026-06-22 07:05:01'
2026-06-22 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 1, 420760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14608, 'low': 1.14596, 'close': 1.14607, 'volume': 81.0} | asctime='2026-06-22 07:05:01'
2026-06-22 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 1, 421378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14599, 'high': 1.14624, 'low': 1.14584, 'close': 1.146, 'volume': 460.0} | asctime='2026-06-22 07:05:01'
2026-06-22 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 1, 429629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14606, 'high': 1.14631, 'low': 1.14591, 'close': 1.14607, 'volume': 460.0} | asctime='2026-06-22 07:05:01'
2026-06-22 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:05:01'
2026-06-22 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:05:01'
2026-06-22 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:01'
2026-06-22 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:05:01'
2026-06-22 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:01'
2026-06-22 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:05:02'
2026-06-22 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:03'
2026-06-22 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:05:03'
2026-06-22 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:05:03'
2026-06-22 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:03'
2026-06-22 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:05:05'
2026-06-22 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:05'
2026-06-22 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:05:05'
2026-06-22 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:06'
2026-06-22 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:05:07'
2026-06-22 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:05:07'
2026-06-22 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:05:07'
2026-06-22 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:05:07'
2026-06-22 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:05:08'
2026-06-22 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:05:08'
2026-06-22 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:05:09'
2026-06-22 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:05:09'
2026-06-22 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:05:09'
2026-06-22 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:09'
2026-06-22 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:05:09'
2026-06-22 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:05:09'
2026-06-22 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:10'
2026-06-22 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:05:10'
2026-06-22 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:11'
2026-06-22 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:05:11'
2026-06-22 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:11'
2026-06-22 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:05:12'
2026-06-22 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:05:12'
2026-06-22 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:05:12'
2026-06-22 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:05:12'
2026-06-22 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:05:12'
2026-06-22 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:05:13'
2026-06-22 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:05:13'
2026-06-22 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:05:14'
2026-06-22 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:05:17'
2026-06-22 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:05:17'
2026-06-22 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:05:17'
2026-06-22 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:05:17'
2026-06-22 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:05:17'
2026-06-22 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:17'
2026-06-22 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:05:20'
2026-06-22 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:05:28'
2026-06-22 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:05:28'
2026-06-22 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:05:28'
2026-06-22 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:05:28'
2026-06-22 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:05:28'
2026-06-22 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:05:32'
2026-06-22 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:05:33'
2026-06-22 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:05:35'
2026-06-22 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:05:36'
2026-06-22 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:05:36'
2026-06-22 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:05:37'
2026-06-22 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:05:38'
2026-06-22 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:05:38'
2026-06-22 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:05:39'
2026-06-22 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:05:39'
2026-06-22 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:05:40'
2026-06-22 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:05:40'
2026-06-22 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:05:40'
2026-06-22 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:05:43'
2026-06-22 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:05:46'
2026-06-22 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:05:47'
2026-06-22 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:05:47'
2026-06-22 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:05:47'
2026-06-22 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:05:47'
2026-06-22 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:05:48'
2026-06-22 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:05:48'
2026-06-22 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:05:49'
2026-06-22 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:05:49'
2026-06-22 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:05:49'
2026-06-22 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:05:49'
2026-06-22 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:05:51'
2026-06-22 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 07:05:51'
2026-06-22 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 07:05:51'
2026-06-22 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 07:05:51'
2026-06-22 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 07:05:51'
2026-06-22 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 07:05:52'
2026-06-22 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:05:52'
2026-06-22 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 07:05:55'
2026-06-22 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:05:55'
2026-06-22 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 07:05:55'
2026-06-22 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:05:56'
2026-06-22 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 07:05:56'
2026-06-22 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:05:56'
2026-06-22 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 07:05:57'
2026-06-22 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 07:05:57'
2026-06-22 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 07:05:58'
2026-06-22 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 5, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 07:05:59'
2026-06-22 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 1, 545181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14619, 'low': 1.14589, 'close': 1.14619, 'volume': 93.0} | asctime='2026-06-22 07:06:01'
2026-06-22 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 1, 546126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14626, 'low': 1.14596, 'close': 1.14626, 'volume': 93.0} | asctime='2026-06-22 07:06:01'
2026-06-22 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 07:06:01'
2026-06-22 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 07:06:01'
2026-06-22 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 07:06:02'
2026-06-22 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 07:06:02'
2026-06-22 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 07:06:03'
2026-06-22 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 07:06:03'
2026-06-22 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:06:03'
2026-06-22 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 07:06:03'
2026-06-22 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:06:05'
2026-06-22 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 07:06:09'
2026-06-22 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 07:06:10'
2026-06-22 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 07:06:10'
2026-06-22 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 07:06:10'
2026-06-22 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:06:10'
2026-06-22 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:06:10'
2026-06-22 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:06:10'
2026-06-22 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:06:10'
2026-06-22 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:06:10'
2026-06-22 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:06:11'
2026-06-22 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:06:11'
2026-06-22 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:06:11'
2026-06-22 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:06:12'
2026-06-22 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:06:14'
2026-06-22 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:06:14'
2026-06-22 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:06:14'
2026-06-22 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:06:14'
2026-06-22 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:06:17'
2026-06-22 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:06:19'
2026-06-22 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:06:20'
2026-06-22 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:06:20'
2026-06-22 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:06:20'
2026-06-22 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:06:20'
2026-06-22 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:06:20'
2026-06-22 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:06:20'
2026-06-22 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:06:24'
2026-06-22 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:06:24'
2026-06-22 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:06:25'
2026-06-22 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:06:25'
2026-06-22 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:06:25'
2026-06-22 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:06:27'
2026-06-22 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:06:27'
2026-06-22 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:06:29'
2026-06-22 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:06:29'
2026-06-22 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:06:30'
2026-06-22 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:06:30'
2026-06-22 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:06:30'
2026-06-22 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:06:31'
2026-06-22 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:06:33'
2026-06-22 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:06:33'
2026-06-22 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:06:33'
2026-06-22 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:06:34'
2026-06-22 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:06:34'
2026-06-22 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:06:34'
2026-06-22 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:06:35'
2026-06-22 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:06:37'
2026-06-22 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 07:06:37'
2026-06-22 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 07:06:38'
2026-06-22 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 07:06:38'
2026-06-22 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 07:06:39'
2026-06-22 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 07:06:40'
2026-06-22 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:06:41'
2026-06-22 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:06:41'
2026-06-22 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:06:41'
2026-06-22 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:06:42'
2026-06-22 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:06:42'
2026-06-22 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:06:42'
2026-06-22 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:06:42'
2026-06-22 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:06:42'
2026-06-22 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:06:45'
2026-06-22 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:06:45'
2026-06-22 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:06:46'
2026-06-22 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:06:46'
2026-06-22 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:06:46'
2026-06-22 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:06:47'
2026-06-22 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:06:47'
2026-06-22 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:06:48'
2026-06-22 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:06:48'
2026-06-22 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:06:48'
2026-06-22 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:06:49'
2026-06-22 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:06:49'
2026-06-22 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:06:50'
2026-06-22 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:06:50'
2026-06-22 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:06:51'
2026-06-22 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:06:51'
2026-06-22 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:06:52'
2026-06-22 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:06:52'
2026-06-22 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:06:53'
2026-06-22 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:06:53'
2026-06-22 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 6, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:06:55'
2026-06-22 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 0, 400004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.1462, 'low': 1.14595, 'close': 1.14596, 'volume': 89.0} | asctime='2026-06-22 07:07:00'
2026-06-22 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 0, 401542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14627, 'low': 1.14602, 'close': 1.14603, 'volume': 89.0} | asctime='2026-06-22 07:07:00'
2026-06-22 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:07:00'
2026-06-22 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:07:00'
2026-06-22 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:07:02'
2026-06-22 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:07:02'
2026-06-22 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:07:02'
2026-06-22 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:07:02'
2026-06-22 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:07:04'
2026-06-22 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:07:04'
2026-06-22 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:07:04'
2026-06-22 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:07:05'
2026-06-22 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:07:05'
2026-06-22 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:07:06'
2026-06-22 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:07:08'
2026-06-22 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:07:11'
2026-06-22 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:07:11'
2026-06-22 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:11'
2026-06-22 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:07:11'
2026-06-22 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:07:12'
2026-06-22 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:12'
2026-06-22 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:07:12'
2026-06-22 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:16'
2026-06-22 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:07:16'
2026-06-22 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:07:17'
2026-06-22 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:07:20'
2026-06-22 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:20'
2026-06-22 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:20'
2026-06-22 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:21'
2026-06-22 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:07:21'
2026-06-22 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:21'
2026-06-22 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:24'
2026-06-22 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:07:24'
2026-06-22 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:24'
2026-06-22 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:25'
2026-06-22 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:07:26'
2026-06-22 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:26'
2026-06-22 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:07:26'
2026-06-22 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:27'
2026-06-22 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:27'
2026-06-22 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:27'
2026-06-22 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:07:28'
2026-06-22 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:33'
2026-06-22 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:07:35'
2026-06-22 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:35'
2026-06-22 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:07:35'
2026-06-22 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:35'
2026-06-22 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:36'
2026-06-22 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:36'
2026-06-22 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:36'
2026-06-22 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:07:40'
2026-06-22 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:41'
2026-06-22 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:07:41'
2026-06-22 07:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:43'
2026-06-22 07:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:43'
2026-06-22 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:07:44'
2026-06-22 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:44'
2026-06-22 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:07:45'
2026-06-22 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:50'
2026-06-22 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:07:51'
2026-06-22 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:52'
2026-06-22 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:07:52'
2026-06-22 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:07:52'
2026-06-22 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:07:52'
2026-06-22 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:07:52'
2026-06-22 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:07:52'
2026-06-22 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:07:52'
2026-06-22 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:07:52'
2026-06-22 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:07:52'
2026-06-22 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:07:53'
2026-06-22 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:07:53'
2026-06-22 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:07:53'
2026-06-22 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:07:54'
2026-06-22 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:07:56'
2026-06-22 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:07:56'
2026-06-22 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:07:57'
2026-06-22 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:07:59'
2026-06-22 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 7, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:07:59'
2026-06-22 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 0, 150031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14599, 'low': 1.14591, 'close': 1.14597, 'volume': 76.0} | asctime='2026-06-22 07:08:00'
2026-06-22 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 0, 152372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14606, 'low': 1.14598, 'close': 1.14604, 'volume': 76.0} | asctime='2026-06-22 07:08:00'
2026-06-22 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:00'
2026-06-22 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:08:00'
2026-06-22 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:02'
2026-06-22 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:08:02'
2026-06-22 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:08:02'
2026-06-22 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:08:02'
2026-06-22 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:08:03'
2026-06-22 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:08:11'
2026-06-22 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:08:11'
2026-06-22 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:08:11'
2026-06-22 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:08:11'
2026-06-22 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:08:11'
2026-06-22 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:11'
2026-06-22 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:08:11'
2026-06-22 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:12'
2026-06-22 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:08:13'
2026-06-22 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:13'
2026-06-22 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:08:15'
2026-06-22 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:16'
2026-06-22 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:08:17'
2026-06-22 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:17'
2026-06-22 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:08:18'
2026-06-22 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:19'
2026-06-22 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:08:20'
2026-06-22 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:22'
2026-06-22 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:08:22'
2026-06-22 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:23'
2026-06-22 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:08:24'
2026-06-22 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:25'
2026-06-22 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:08:26'
2026-06-22 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:30'
2026-06-22 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:08:30'
2026-06-22 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:30'
2026-06-22 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:08:32'
2026-06-22 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:08:32'
2026-06-22 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:08:33'
2026-06-22 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:08:33'
2026-06-22 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:08:33'
2026-06-22 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:08:33'
2026-06-22 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:33'
2026-06-22 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:08:34'
2026-06-22 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:08:35'
2026-06-22 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:08:35'
2026-06-22 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:08:43'
2026-06-22 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:08:47'
2026-06-22 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:08:56'
2026-06-22 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:08:56'
2026-06-22 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:08:59'
2026-06-22 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:08:59'
2026-06-22 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:08:59'
2026-06-22 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:08:59'
2026-06-22 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 8, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:08:59'
2026-06-22 07:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 2, 194151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14601, 'low': 1.14593, 'close': 1.14596, 'volume': 52.0} | asctime='2026-06-22 07:09:02'
2026-06-22 07:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 2, 195921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14608, 'low': 1.146, 'close': 1.14603, 'volume': 52.0} | asctime='2026-06-22 07:09:02'
2026-06-22 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:09:02'
2026-06-22 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:09:02'
2026-06-22 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:09:03'
2026-06-22 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:09:03'
2026-06-22 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:09:09'
2026-06-22 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:09:10'
2026-06-22 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:09:15'
2026-06-22 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:09:16'
2026-06-22 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:09:16'
2026-06-22 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:09:16'
2026-06-22 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:09:17'
2026-06-22 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:09:17'
2026-06-22 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:09:17'
2026-06-22 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:09:17'
2026-06-22 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:09:18'
2026-06-22 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:09:18'
2026-06-22 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:09:18'
2026-06-22 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:09:18'
2026-06-22 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:09:19'
2026-06-22 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:09:19'
2026-06-22 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:09:22'
2026-06-22 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:09:22'
2026-06-22 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:09:23'
2026-06-22 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:09:27'
2026-06-22 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:09:27'
2026-06-22 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:09:27'
2026-06-22 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:09:27'
2026-06-22 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:09:27'
2026-06-22 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:09:32'
2026-06-22 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:09:33'
2026-06-22 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:09:33'
2026-06-22 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:09:39'
2026-06-22 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:09:39'
2026-06-22 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:09:40'
2026-06-22 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:09:40'
2026-06-22 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:09:44'
2026-06-22 07:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:09:45'
2026-06-22 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:09:48'
2026-06-22 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:09:52'
2026-06-22 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:09:55'
2026-06-22 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 9, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:09:57'
2026-06-22 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 0, 451874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14598, 'low': 1.1459, 'close': 1.14592, 'volume': 41.0} | asctime='2026-06-22 07:10:00'
2026-06-22 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 0, 453253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14605, 'low': 1.14597, 'close': 1.14599, 'volume': 41.0} | asctime='2026-06-22 07:10:00'
2026-06-22 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 0, 453738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14599, 'high': 1.1462, 'low': 1.14589, 'close': 1.14592, 'volume': 351.0} | asctime='2026-06-22 07:10:00'
2026-06-22 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 0, 459458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14606, 'high': 1.14627, 'low': 1.14596, 'close': 1.14599, 'volume': 351.0} | asctime='2026-06-22 07:10:00'
2026-06-22 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:10:00'
2026-06-22 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:10:00'
2026-06-22 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:10:00'
2026-06-22 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:10:00'
2026-06-22 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:10:01'
2026-06-22 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:10:02'
2026-06-22 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:10:02'
2026-06-22 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:10:03'
2026-06-22 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:10:03'
2026-06-22 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:10:05'
2026-06-22 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:10:06'
2026-06-22 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:10:06'
2026-06-22 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:10:07'
2026-06-22 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:10:08'
2026-06-22 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:10:08'
2026-06-22 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:10:08'
2026-06-22 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:10:10'
2026-06-22 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:10:11'
2026-06-22 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:10:11'
2026-06-22 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:10:12'
2026-06-22 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:10:13'
2026-06-22 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:10:13'
2026-06-22 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:10:14'
2026-06-22 07:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:10:20'
2026-06-22 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:10:21'
2026-06-22 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:10:22'
2026-06-22 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:10:22'
2026-06-22 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:10:26'
2026-06-22 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:10:26'
2026-06-22 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:10:27'
2026-06-22 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:10:28'
2026-06-22 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:10:28'
2026-06-22 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:10:28'
2026-06-22 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:10:28'
2026-06-22 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:10:30'
2026-06-22 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:10:31'
2026-06-22 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:10:31'
2026-06-22 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:10:31'
2026-06-22 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:10:33'
2026-06-22 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:10:33'
2026-06-22 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:10:33'
2026-06-22 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:10:35'
2026-06-22 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:10:36'
2026-06-22 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:10:36'
2026-06-22 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:10:36'
2026-06-22 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:10:37'
2026-06-22 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:10:37'
2026-06-22 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:10:37'
2026-06-22 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:10:37'
2026-06-22 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:10:37'
2026-06-22 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:10:38'
2026-06-22 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:10:38'
2026-06-22 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:10:39'
2026-06-22 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:10:41'
2026-06-22 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:10:42'
2026-06-22 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:10:43'
2026-06-22 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:10:43'
2026-06-22 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:10:45'
2026-06-22 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:10:45'
2026-06-22 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:10:45'
2026-06-22 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:10:45'
2026-06-22 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:10:45'
2026-06-22 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:10:46'
2026-06-22 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:10:46'
2026-06-22 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:10:46'
2026-06-22 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:10:50'
2026-06-22 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:10:55'
2026-06-22 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:10:55'
2026-06-22 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:10:55'
2026-06-22 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:10:55'
2026-06-22 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:10:55'
2026-06-22 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:10:55'
2026-06-22 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:10:56'
2026-06-22 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:10:56'
2026-06-22 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 10, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:10:57'
2026-06-22 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 0, 244606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14613, 'low': 1.14591, 'close': 1.14612, 'volume': 75.0} | asctime='2026-06-22 07:11:00'
2026-06-22 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 0, 246282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.1462, 'low': 1.14598, 'close': 1.14619, 'volume': 75.0} | asctime='2026-06-22 07:11:00'
2026-06-22 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 07:11:00'
2026-06-22 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 07:11:00'
2026-06-22 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:11:00'
2026-06-22 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:11:00'
2026-06-22 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 07:11:00'
2026-06-22 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 07:11:02'
2026-06-22 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:11:04'
2026-06-22 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:11:04'
2026-06-22 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:11:07'
2026-06-22 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:11:07'
2026-06-22 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:11:08'
2026-06-22 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:11:08'
2026-06-22 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:11:08'
2026-06-22 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:11:09'
2026-06-22 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:11:09'
2026-06-22 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:11:09'
2026-06-22 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:11:09'
2026-06-22 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:11:09'
2026-06-22 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:11:11'
2026-06-22 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:11:11'
2026-06-22 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:11:11'
2026-06-22 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:11:12'
2026-06-22 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:11:14'
2026-06-22 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:11:14'
2026-06-22 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:11:14'
2026-06-22 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:11:14'
2026-06-22 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:11:14'
2026-06-22 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:11:14'
2026-06-22 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:11:14'
2026-06-22 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:11:14'
2026-06-22 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:11:14'
2026-06-22 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:11:15'
2026-06-22 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:11:15'
2026-06-22 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:11:15'
2026-06-22 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:11:16'
2026-06-22 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:11:16'
2026-06-22 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:11:17'
2026-06-22 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:11:17'
2026-06-22 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:11:17'
2026-06-22 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:11:17'
2026-06-22 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:11:18'
2026-06-22 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:11:18'
2026-06-22 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:11:18'
2026-06-22 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:11:18'
2026-06-22 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:11:19'
2026-06-22 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:11:19'
2026-06-22 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:11:19'
2026-06-22 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:11:19'
2026-06-22 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:11:20'
2026-06-22 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:11:21'
2026-06-22 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:11:21'
2026-06-22 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:11:22'
2026-06-22 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:11:22'
2026-06-22 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:11:22'
2026-06-22 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:11:23'
2026-06-22 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:11:23'
2026-06-22 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:11:23'
2026-06-22 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:11:23'
2026-06-22 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:11:23'
2026-06-22 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:11:23'
2026-06-22 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:11:24'
2026-06-22 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:11:24'
2026-06-22 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:11:25'
2026-06-22 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:11:25'
2026-06-22 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:11:25'
2026-06-22 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:11:27'
2026-06-22 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:11:27'
2026-06-22 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:11:28'
2026-06-22 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:11:28'
2026-06-22 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:11:28'
2026-06-22 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:11:29'
2026-06-22 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:11:30'
2026-06-22 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:11:30'
2026-06-22 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:11:30'
2026-06-22 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:11:31'
2026-06-22 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:11:33'
2026-06-22 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:11:33'
2026-06-22 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:11:34'
2026-06-22 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:11:34'
2026-06-22 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:11:34'
2026-06-22 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:11:40'
2026-06-22 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:11:41'
2026-06-22 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:11:45'
2026-06-22 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:11:45'
2026-06-22 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:11:47'
2026-06-22 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:11:47'
2026-06-22 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:11:48'
2026-06-22 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:11:48'
2026-06-22 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:11:48'
2026-06-22 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:11:48'
2026-06-22 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:11:48'
2026-06-22 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:11:48'
2026-06-22 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:11:50'
2026-06-22 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:11:50'
2026-06-22 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:11:50'
2026-06-22 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:11:50'
2026-06-22 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:11:55'
2026-06-22 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:11:55'
2026-06-22 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:11:56'
2026-06-22 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:11:56'
2026-06-22 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:11:56'
2026-06-22 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:11:57'
2026-06-22 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:11:57'
2026-06-22 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 07:11:57'
2026-06-22 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 11, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:11:57'
2026-06-22 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 0, 492187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14613, 'low': 1.1458, 'close': 1.14581, 'volume': 105.0} | asctime='2026-06-22 07:12:00'
2026-06-22 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 0, 493562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.1462, 'low': 1.14587, 'close': 1.14588, 'volume': 105.0} | asctime='2026-06-22 07:12:00'
2026-06-22 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:12:00'
2026-06-22 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:12:00'
2026-06-22 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:12:01'
2026-06-22 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:12:01'
2026-06-22 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:12:02'
2026-06-22 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:12:03'
2026-06-22 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:12:07'
2026-06-22 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:12:07'
2026-06-22 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:12:08'
2026-06-22 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:12:08'
2026-06-22 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:12:10'
2026-06-22 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:12:10'
2026-06-22 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:12:10'
2026-06-22 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:12:10'
2026-06-22 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:12:10'
2026-06-22 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:12:12'
2026-06-22 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:12:12'
2026-06-22 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:12:13'
2026-06-22 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:12:14'
2026-06-22 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:12:15'
2026-06-22 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:12:15'
2026-06-22 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:12:15'
2026-06-22 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:12:15'
2026-06-22 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:12:15'
2026-06-22 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:12:19'
2026-06-22 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:12:20'
2026-06-22 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:12:20'
2026-06-22 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:12:22'
2026-06-22 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:12:22'
2026-06-22 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:12:24'
2026-06-22 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:12:30'
2026-06-22 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:12:30'
2026-06-22 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:12:33'
2026-06-22 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:12:33'
2026-06-22 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:12:37'
2026-06-22 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:12:37'
2026-06-22 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:12:39'
2026-06-22 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:12:39'
2026-06-22 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:12:39'
2026-06-22 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:12:41'
2026-06-22 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:12:41'
2026-06-22 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:12:41'
2026-06-22 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:12:42'
2026-06-22 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:12:42'
2026-06-22 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:12:42'
2026-06-22 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:12:43'
2026-06-22 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:12:43'
2026-06-22 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:12:44'
2026-06-22 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:12:45'
2026-06-22 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:12:46'
2026-06-22 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:12:46'
2026-06-22 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:12:47'
2026-06-22 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:12:48'
2026-06-22 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:12:48'
2026-06-22 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:12:48'
2026-06-22 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:12:49'
2026-06-22 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:12:50'
2026-06-22 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:12:50'
2026-06-22 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 12, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:12:53'
2026-06-22 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 0, 997597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14592, 'low': 1.14581, 'close': 1.14588, 'volume': 59.0} | asctime='2026-06-22 07:13:00'
2026-06-22 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 0, 998409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14599, 'low': 1.14588, 'close': 1.14595, 'volume': 59.0} | asctime='2026-06-22 07:13:00'
2026-06-22 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:13:01'
2026-06-22 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:13:01'
2026-06-22 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:13:01'
2026-06-22 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:13:01'
2026-06-22 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:13:01'
2026-06-22 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:13:01'
2026-06-22 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:13:01'
2026-06-22 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:13:03'
2026-06-22 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:13:03'
2026-06-22 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:13:06'
2026-06-22 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:13:06'
2026-06-22 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:13:06'
2026-06-22 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:13:07'
2026-06-22 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:13:08'
2026-06-22 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:13:11'
2026-06-22 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:13:12'
2026-06-22 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:13:12'
2026-06-22 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:13:12'
2026-06-22 07:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:13:13'
2026-06-22 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:13:15'
2026-06-22 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:13:15'
2026-06-22 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:13:15'
2026-06-22 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:13:16'
2026-06-22 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:13:16'
2026-06-22 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:13:16'
2026-06-22 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:13:16'
2026-06-22 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:13:20'
2026-06-22 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:13:20'
2026-06-22 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:13:22'
2026-06-22 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:13:22'
2026-06-22 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:13:22'
2026-06-22 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:13:22'
2026-06-22 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:13:22'
2026-06-22 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:13:22'
2026-06-22 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:13:22'
2026-06-22 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:13:22'
2026-06-22 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:13:22'
2026-06-22 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:22'
2026-06-22 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:13:25'
2026-06-22 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:25'
2026-06-22 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:13:25'
2026-06-22 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:30'
2026-06-22 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:13:30'
2026-06-22 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:30'
2026-06-22 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:13:30'
2026-06-22 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:13:30'
2026-06-22 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:13:32'
2026-06-22 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:13:34'
2026-06-22 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:13:34'
2026-06-22 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:13:34'
2026-06-22 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:13:35'
2026-06-22 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:13:35'
2026-06-22 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:35'
2026-06-22 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:13:36'
2026-06-22 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:36'
2026-06-22 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:13:37'
2026-06-22 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:38'
2026-06-22 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:13:38'
2026-06-22 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:38'
2026-06-22 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:13:40'
2026-06-22 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:42'
2026-06-22 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:13:42'
2026-06-22 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:13:42'
2026-06-22 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:13:42'
2026-06-22 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:13:42'
2026-06-22 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:13:42'
2026-06-22 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:13:42'
2026-06-22 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:13:42'
2026-06-22 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:13:42'
2026-06-22 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:13:44'
2026-06-22 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:13:44'
2026-06-22 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:13:44'
2026-06-22 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:13:44'
2026-06-22 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:13:46'
2026-06-22 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:13:46'
2026-06-22 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:13:48'
2026-06-22 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:13:48'
2026-06-22 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:13:48'
2026-06-22 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:13:48'
2026-06-22 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:13:53'
2026-06-22 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:13:53'
2026-06-22 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:54'
2026-06-22 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:13:54'
2026-06-22 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:13:54'
2026-06-22 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:13:55'
2026-06-22 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:55'
2026-06-22 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:13:56'
2026-06-22 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:56'
2026-06-22 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:13:56'
2026-06-22 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:13:56'
2026-06-22 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:13:57'
2026-06-22 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:13:57'
2026-06-22 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 13, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:13:57'
2026-06-22 07:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 1, 441103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14602, 'low': 1.14584, 'close': 1.14594, 'volume': 93.0} | asctime='2026-06-22 07:14:01'
2026-06-22 07:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 1, 442334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14609, 'low': 1.14591, 'close': 1.14601, 'volume': 93.0} | asctime='2026-06-22 07:14:01'
2026-06-22 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:14:01'
2026-06-22 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:14:01'
2026-06-22 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:14:01'
2026-06-22 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:14:01'
2026-06-22 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:14:02'
2026-06-22 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:14:03'
2026-06-22 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:14:03'
2026-06-22 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:14:03'
2026-06-22 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:14:07'
2026-06-22 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:14:07'
2026-06-22 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:14:07'
2026-06-22 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:14:07'
2026-06-22 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:14:07'
2026-06-22 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:14:09'
2026-06-22 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:14:09'
2026-06-22 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:14:09'
2026-06-22 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:14:10'
2026-06-22 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:14:10'
2026-06-22 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:14:11'
2026-06-22 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:14:11'
2026-06-22 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:14:12'
2026-06-22 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:14:12'
2026-06-22 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:14:14'
2026-06-22 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:14:16'
2026-06-22 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:14:23'
2026-06-22 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:14:23'
2026-06-22 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:14:23'
2026-06-22 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:14:26'
2026-06-22 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:14:29'
2026-06-22 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:14:29'
2026-06-22 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:14:29'
2026-06-22 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:14:29'
2026-06-22 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:14:30'
2026-06-22 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:14:31'
2026-06-22 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:14:31'
2026-06-22 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:14:32'
2026-06-22 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:14:32'
2026-06-22 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:14:32'
2026-06-22 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:14:35'
2026-06-22 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:14:35'
2026-06-22 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:14:35'
2026-06-22 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:14:37'
2026-06-22 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:14:38'
2026-06-22 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:14:38'
2026-06-22 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:14:39'
2026-06-22 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:14:40'
2026-06-22 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:14:40'
2026-06-22 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:14:41'
2026-06-22 07:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:14:43'
2026-06-22 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:14:45'
2026-06-22 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:14:45'
2026-06-22 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:14:46'
2026-06-22 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:14:48'
2026-06-22 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:14:50'
2026-06-22 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:14:52'
2026-06-22 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:14:52'
2026-06-22 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:14:52'
2026-06-22 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:14:52'
2026-06-22 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:14:52'
2026-06-22 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:14:53'
2026-06-22 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:14:53'
2026-06-22 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:14:53'
2026-06-22 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:14:54'
2026-06-22 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 14, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:14:55'
2026-06-22 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 0, 132455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14597, 'low': 1.14586, 'close': 1.14592, 'volume': 64.0} | asctime='2026-06-22 07:15:00'
2026-06-22 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 0, 140092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14604, 'low': 1.14593, 'close': 1.14599, 'volume': 64.0} | asctime='2026-06-22 07:15:00'
2026-06-22 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 0, 141127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14591, 'high': 1.14613, 'low': 1.1458, 'close': 1.14592, 'volume': 396.0} | asctime='2026-06-22 07:15:00'
2026-06-22 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 0, 141790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14598, 'high': 1.1462, 'low': 1.14587, 'close': 1.14599, 'volume': 396.0} | asctime='2026-06-22 07:15:00'
2026-06-22 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 0, 146205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14599, 'high': 1.14624, 'low': 1.1458, 'close': 1.14592, 'volume': 1207.0} | asctime='2026-06-22 07:15:00'
2026-06-22 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 0, 150890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14606, 'high': 1.14631, 'low': 1.14587, 'close': 1.14599, 'volume': 1207.0} | asctime='2026-06-22 07:15:00'
2026-06-22 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:15:00'
2026-06-22 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:15:00'
2026-06-22 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:15:00'
2026-06-22 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:15:00'
2026-06-22 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:15:02'
2026-06-22 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:15:02'
2026-06-22 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:15:02'
2026-06-22 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:15:03'
2026-06-22 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:15:03'
2026-06-22 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:15:03'
2026-06-22 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:15:04'
2026-06-22 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:15:04'
2026-06-22 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:15:04'
2026-06-22 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:15:05'
2026-06-22 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:15:07'
2026-06-22 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:15:07'
2026-06-22 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:15:07'
2026-06-22 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:15:07'
2026-06-22 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:15:07'
2026-06-22 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:15:08'
2026-06-22 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:15:09'
2026-06-22 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:15:09'
2026-06-22 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:15:10'
2026-06-22 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:15:10'
2026-06-22 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:15:10'
2026-06-22 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:15:11'
2026-06-22 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:15:11'
2026-06-22 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:15:11'
2026-06-22 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:12'
2026-06-22 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:12'
2026-06-22 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:12'
2026-06-22 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:15:12'
2026-06-22 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:15:12'
2026-06-22 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:12'
2026-06-22 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:12'
2026-06-22 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:13'
2026-06-22 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:13'
2026-06-22 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:15'
2026-06-22 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:15'
2026-06-22 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:16'
2026-06-22 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:19'
2026-06-22 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:19'
2026-06-22 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:19'
2026-06-22 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:20'
2026-06-22 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:21'
2026-06-22 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:21'
2026-06-22 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:22'
2026-06-22 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:15:22'
2026-06-22 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:22'
2026-06-22 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:22'
2026-06-22 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:15:22'
2026-06-22 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:22'
2026-06-22 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:23'
2026-06-22 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:23'
2026-06-22 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:15:23'
2026-06-22 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:23'
2026-06-22 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:24'
2026-06-22 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:15:24'
2026-06-22 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:15:25'
2026-06-22 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:15:26'
2026-06-22 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:15:26'
2026-06-22 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:15:26'
2026-06-22 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:15:27'
2026-06-22 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:27'
2026-06-22 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:15:27'
2026-06-22 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:30'
2026-06-22 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:31'
2026-06-22 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:31'
2026-06-22 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:31'
2026-06-22 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:31'
2026-06-22 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:15:31'
2026-06-22 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:15:31'
2026-06-22 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:15:31'
2026-06-22 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:15:31'
2026-06-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:15:32'
2026-06-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:15:32'
2026-06-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:15:32'
2026-06-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:32'
2026-06-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:15:32'
2026-06-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:32'
2026-06-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:32'
2026-06-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:32'
2026-06-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:32'
2026-06-22 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:33'
2026-06-22 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:33'
2026-06-22 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:35'
2026-06-22 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:35'
2026-06-22 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:37'
2026-06-22 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:37'
2026-06-22 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:38'
2026-06-22 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:38'
2026-06-22 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:38'
2026-06-22 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:39'
2026-06-22 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:39'
2026-06-22 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:39'
2026-06-22 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:39'
2026-06-22 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:39'
2026-06-22 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:39'
2026-06-22 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:40'
2026-06-22 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:40'
2026-06-22 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:40'
2026-06-22 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:15:40'
2026-06-22 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:40'
2026-06-22 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:41'
2026-06-22 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:41'
2026-06-22 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:15:41'
2026-06-22 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:15:41'
2026-06-22 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:41'
2026-06-22 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:41'
2026-06-22 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:41'
2026-06-22 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:15:43'
2026-06-22 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:15:46'
2026-06-22 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:15:46'
2026-06-22 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 07:15:46'
2026-06-22 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:15:46'
2026-06-22 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:15:46'
2026-06-22 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:15:46'
2026-06-22 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:15:47'
2026-06-22 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:15:47'
2026-06-22 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:15:54'
2026-06-22 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:15:54'
2026-06-22 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:15:59'
2026-06-22 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:15:59'
2026-06-22 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 15, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 07:15:59'
2026-06-22 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 0, 541090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14609, 'low': 1.14592, 'close': 1.14609, 'volume': 124.0} | asctime='2026-06-22 07:16:00'
2026-06-22 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 0, 542085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14616, 'low': 1.14599, 'close': 1.14616, 'volume': 124.0} | asctime='2026-06-22 07:16:00'
2026-06-22 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:16:00'
2026-06-22 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:16:03'
2026-06-22 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 07:16:04'
2026-06-22 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 07:16:05'
2026-06-22 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 07:16:06'
2026-06-22 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 07:16:06'
2026-06-22 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:16:06'
2026-06-22 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:16:06'
2026-06-22 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:16:06'
2026-06-22 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:16:07'
2026-06-22 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:16:07'
2026-06-22 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:16:09'
2026-06-22 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 07:16:10'
2026-06-22 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 07:16:10'
2026-06-22 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 07:16:11'
2026-06-22 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 07:16:12'
2026-06-22 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:16:12'
2026-06-22 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:16:12'
2026-06-22 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:16:12'
2026-06-22 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:16:12'
2026-06-22 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:16:19'
2026-06-22 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:16:23'
2026-06-22 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:16:25'
2026-06-22 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 07:16:25'
2026-06-22 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:16:26'
2026-06-22 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:16:28'
2026-06-22 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 07:16:31'
2026-06-22 07:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:16:32'
2026-06-22 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:16:33'
2026-06-22 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:16:33'
2026-06-22 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:16:33'
2026-06-22 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:16:33'
2026-06-22 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:16:35'
2026-06-22 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:16:35'
2026-06-22 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:16:35'
2026-06-22 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:16:35'
2026-06-22 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:16:35'
2026-06-22 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:16:35'
2026-06-22 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:16:35'
2026-06-22 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:16:35'
2026-06-22 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:16:35'
2026-06-22 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:16:36'
2026-06-22 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:16:38'
2026-06-22 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:16:40'
2026-06-22 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:16:40'
2026-06-22 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:16:40'
2026-06-22 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:16:40'
2026-06-22 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:16:40'
2026-06-22 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:16:42'
2026-06-22 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:16:43'
2026-06-22 07:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:16:46'
2026-06-22 07:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:16:46'
2026-06-22 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:16:48'
2026-06-22 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:16:48'
2026-06-22 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:16:48'
2026-06-22 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:16:49'
2026-06-22 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:16:49'
2026-06-22 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:16:51'
2026-06-22 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:16:51'
2026-06-22 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:16:51'
2026-06-22 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:16:52'
2026-06-22 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:16:56'
2026-06-22 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:16:56'
2026-06-22 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:16:56'
2026-06-22 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:16:56'
2026-06-22 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:16:58'
2026-06-22 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 16, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:16:59'
2026-06-22 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 0, 89245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14608, 'low': 1.14584, 'close': 1.14586, 'volume': 67.0} | asctime='2026-06-22 07:17:00'
2026-06-22 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 0, 90892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14615, 'low': 1.14591, 'close': 1.14593, 'volume': 67.0} | asctime='2026-06-22 07:17:00'
2026-06-22 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:17:00'
2026-06-22 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:00'
2026-06-22 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:00'
2026-06-22 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:00'
2026-06-22 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:01'
2026-06-22 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:01'
2026-06-22 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:03'
2026-06-22 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:03'
2026-06-22 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:03'
2026-06-22 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:03'
2026-06-22 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:06'
2026-06-22 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:17:06'
2026-06-22 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:17:06'
2026-06-22 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:17:06'
2026-06-22 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:06'
2026-06-22 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:17:07'
2026-06-22 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:08'
2026-06-22 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:17:08'
2026-06-22 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:08'
2026-06-22 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:08'
2026-06-22 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:10'
2026-06-22 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:11'
2026-06-22 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:11'
2026-06-22 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:11'
2026-06-22 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:12'
2026-06-22 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:12'
2026-06-22 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:17'
2026-06-22 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:18'
2026-06-22 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:19'
2026-06-22 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:19'
2026-06-22 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:19'
2026-06-22 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:17:22'
2026-06-22 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:22'
2026-06-22 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:23'
2026-06-22 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:25'
2026-06-22 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:25'
2026-06-22 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:26'
2026-06-22 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:26'
2026-06-22 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:27'
2026-06-22 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:29'
2026-06-22 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:34'
2026-06-22 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:34'
2026-06-22 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:34'
2026-06-22 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:35'
2026-06-22 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:35'
2026-06-22 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:37'
2026-06-22 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:43'
2026-06-22 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:43'
2026-06-22 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:17:43'
2026-06-22 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:17:43'
2026-06-22 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:17:43'
2026-06-22 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:17:44'
2026-06-22 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:44'
2026-06-22 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:44'
2026-06-22 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:45'
2026-06-22 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:46'
2026-06-22 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:48'
2026-06-22 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:49'
2026-06-22 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:49'
2026-06-22 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:17:50'
2026-06-22 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:51'
2026-06-22 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:17:52'
2026-06-22 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:52'
2026-06-22 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:17:52'
2026-06-22 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:52'
2026-06-22 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:17:52'
2026-06-22 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:53'
2026-06-22 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:17:54'
2026-06-22 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:17:55'
2026-06-22 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:55'
2026-06-22 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:17:55'
2026-06-22 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:56'
2026-06-22 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:17:56'
2026-06-22 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:56'
2026-06-22 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:17:58'
2026-06-22 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 17, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:17:59'
2026-06-22 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 0, 238171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.1459, 'low': 1.14584, 'close': 1.14588, 'volume': 76.0} | asctime='2026-06-22 07:18:00'
2026-06-22 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 0, 239881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14597, 'low': 1.14591, 'close': 1.14595, 'volume': 76.0} | asctime='2026-06-22 07:18:00'
2026-06-22 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:18:00'
2026-06-22 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:00'
2026-06-22 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:18:00'
2026-06-22 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:01'
2026-06-22 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:01'
2026-06-22 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:18:04'
2026-06-22 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:05'
2026-06-22 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:18:05'
2026-06-22 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:05'
2026-06-22 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:08'
2026-06-22 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:08'
2026-06-22 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:09'
2026-06-22 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:09'
2026-06-22 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:09'
2026-06-22 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:11'
2026-06-22 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:11'
2026-06-22 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:11'
2026-06-22 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:13'
2026-06-22 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:14'
2026-06-22 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:14'
2026-06-22 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:18:14'
2026-06-22 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:18:14'
2026-06-22 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:18:14'
2026-06-22 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:14'
2026-06-22 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:15'
2026-06-22 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:18:16'
2026-06-22 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:18:16'
2026-06-22 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:18:16'
2026-06-22 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:18:16'
2026-06-22 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:18:17'
2026-06-22 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:18:25'
2026-06-22 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:18:32'
2026-06-22 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:18:32'
2026-06-22 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:18:36'
2026-06-22 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:18:44'
2026-06-22 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:18:44'
2026-06-22 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:18:44'
2026-06-22 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 07:18:47'
2026-06-22 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 07:18:47'
2026-06-22 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 07:18:48'
2026-06-22 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 07:18:48'
2026-06-22 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 07:18:49'
2026-06-22 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 07:18:49'
2026-06-22 07:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:18:52'
2026-06-22 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:18:54'
2026-06-22 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:54'
2026-06-22 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:54'
2026-06-22 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:18:55'
2026-06-22 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:56'
2026-06-22 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:18:56'
2026-06-22 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:18:56'
2026-06-22 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:18:56'
2026-06-22 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:57'
2026-06-22 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:18:58'
2026-06-22 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 18, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:18:59'
2026-06-22 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 0, 390495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14597, 'low': 1.14585, 'close': 1.14587, 'volume': 55.0} | asctime='2026-06-22 07:19:00'
2026-06-22 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 0, 391380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14604, 'low': 1.14592, 'close': 1.14594, 'volume': 55.0} | asctime='2026-06-22 07:19:00'
2026-06-22 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:19:00'
2026-06-22 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:19:06'
2026-06-22 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:19:06'
2026-06-22 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:19:06'
2026-06-22 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:19:07'
2026-06-22 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:19:11'
2026-06-22 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:19:14'
2026-06-22 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:19:14'
2026-06-22 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:19:16'
2026-06-22 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:19:16'
2026-06-22 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:19:18'
2026-06-22 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:19:18'
2026-06-22 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 07:19:18'
2026-06-22 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:19:19'
2026-06-22 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:19:20'
2026-06-22 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:19:20'
2026-06-22 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:19:36'
2026-06-22 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:19:36'
2026-06-22 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:19:36'
2026-06-22 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:19:36'
2026-06-22 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:19:36'
2026-06-22 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:19:36'
2026-06-22 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:19:36'
2026-06-22 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:19:36'
2026-06-22 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:19:37'
2026-06-22 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:19:37'
2026-06-22 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:19:37'
2026-06-22 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:19:38'
2026-06-22 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:19:40'
2026-06-22 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:19:40'
2026-06-22 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:19:40'
2026-06-22 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:19:40'
2026-06-22 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:19:41'
2026-06-22 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:19:41'
2026-06-22 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:19:44'
2026-06-22 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:19:44'
2026-06-22 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:19:48'
2026-06-22 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:19:49'
2026-06-22 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:19:49'
2026-06-22 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:19:50'
2026-06-22 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:19:53'
2026-06-22 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:19:56'
2026-06-22 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:19:58'
2026-06-22 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:19:58'
2026-06-22 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:19:59'
2026-06-22 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:19:59'
2026-06-22 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 19, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:19:59'
2026-06-22 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 0, 286904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14591, 'low': 1.14581, 'close': 1.1459, 'volume': 47.0} | asctime='2026-06-22 07:20:00'
2026-06-22 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 0, 288518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14598, 'low': 1.14588, 'close': 1.14597, 'volume': 47.0} | asctime='2026-06-22 07:20:00'
2026-06-22 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 0, 289182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.14609, 'low': 1.14581, 'close': 1.1459, 'volume': 369.0} | asctime='2026-06-22 07:20:00'
2026-06-22 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 0, 292060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.14616, 'low': 1.14588, 'close': 1.14597, 'volume': 369.0} | asctime='2026-06-22 07:20:00'
2026-06-22 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:20:00'
2026-06-22 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 07:20:01'
2026-06-22 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:20:02'
2026-06-22 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:20:05'
2026-06-22 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 07:20:07'
2026-06-22 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:20:07'
2026-06-22 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:20:07'
2026-06-22 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:20:07'
2026-06-22 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:20:07'
2026-06-22 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:20:08'
2026-06-22 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:20:13'
2026-06-22 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:20:16'
2026-06-22 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:20:17'
2026-06-22 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:20:17'
2026-06-22 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:20:18'
2026-06-22 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:20:18'
2026-06-22 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:20:22'
2026-06-22 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:20:26'
2026-06-22 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:20:27'
2026-06-22 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:20:27'
2026-06-22 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:20:27'
2026-06-22 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:20:28'
2026-06-22 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:20:31'
2026-06-22 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:20:31'
2026-06-22 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:20:31'
2026-06-22 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:20:31'
2026-06-22 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:20:31'
2026-06-22 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:20:32'
2026-06-22 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:20:35'
2026-06-22 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:20:35'
2026-06-22 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:20:39'
2026-06-22 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:20:39'
2026-06-22 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:20:39'
2026-06-22 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:20:40'
2026-06-22 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:20:41'
2026-06-22 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 07:20:41'
2026-06-22 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 07:20:41'
2026-06-22 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 07:20:43'
2026-06-22 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 07:20:44'
2026-06-22 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:20:44'
2026-06-22 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 07:20:44'
2026-06-22 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:20:50'
2026-06-22 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:20:50'
2026-06-22 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:20:52'
2026-06-22 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:20:52'
2026-06-22 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:20:52'
2026-06-22 07:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 07:20:54'
2026-06-22 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 20, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 07:20:57'
2026-06-22 07:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 1, 39923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.1459, 'low': 1.14581, 'close': 1.14582, 'volume': 48.0} | asctime='2026-06-22 07:21:01'
2026-06-22 07:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 1, 41826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14597, 'low': 1.14588, 'close': 1.14589, 'volume': 48.0} | asctime='2026-06-22 07:21:01'
2026-06-22 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 07:21:01'
2026-06-22 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 07:21:01'
2026-06-22 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 07:21:01'
2026-06-22 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 07:21:01'
2026-06-22 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 07:21:02'
2026-06-22 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 07:21:07'
2026-06-22 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 07:21:07'
2026-06-22 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 07:21:07'
2026-06-22 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 07:21:07'
2026-06-22 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 07:21:07'
2026-06-22 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:21:10'
2026-06-22 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 07:21:11'
2026-06-22 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:21:11'
2026-06-22 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 07:21:11'
2026-06-22 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 07:21:11'
2026-06-22 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:21:14'
2026-06-22 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 07:21:15'
2026-06-22 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:21:17'
2026-06-22 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 07:21:18'
2026-06-22 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:21:20'
2026-06-22 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 07:21:20'
2026-06-22 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:21:21'
2026-06-22 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 07:21:21'
2026-06-22 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:21:22'
2026-06-22 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 07:21:24'
2026-06-22 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:21:25'
2026-06-22 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 07:21:26'
2026-06-22 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 07:21:26'
2026-06-22 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 07:21:27'
2026-06-22 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:21:27'
2026-06-22 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 07:21:27'
2026-06-22 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 07:21:29'
2026-06-22 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:21:30'
2026-06-22 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 07:21:31'
2026-06-22 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 07:21:34'
2026-06-22 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 07:21:34'
2026-06-22 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 07:21:35'
2026-06-22 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 07:21:35'
2026-06-22 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 07:21:35'
2026-06-22 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 07:21:36'
2026-06-22 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 07:21:38'
2026-06-22 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 07:21:41'
2026-06-22 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 07:21:41'
2026-06-22 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 07:21:41'
2026-06-22 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 07:21:43'
2026-06-22 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 07:21:43'
2026-06-22 07:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 07:21:45'
2026-06-22 07:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 07:21:45'
2026-06-22 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 07:21:47'
2026-06-22 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 07:21:47'
2026-06-22 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 07:21:47'
2026-06-22 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 07:21:47'
2026-06-22 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 07:21:47'
2026-06-22 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 07:21:48'
2026-06-22 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 07:21:49'
2026-06-22 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 07:21:49'
2026-06-22 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 07:21:49'
2026-06-22 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 07:21:57'
2026-06-22 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 07:21:57'
2026-06-22 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 07:21:57'
2026-06-22 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 07:21:57'
2026-06-22 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 07:21:58'
2026-06-22 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 07:21:58'
2026-06-22 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 07:21:59'
2026-06-22 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 21, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 07:21:59'
2026-06-22 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 0, 636078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14581, 'low': 1.14567, 'close': 1.14578, 'volume': 65.0} | asctime='2026-06-22 07:22:00'
2026-06-22 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 0, 637194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14588, 'low': 1.14574, 'close': 1.14585, 'volume': 65.0} | asctime='2026-06-22 07:22:00'
2026-06-22 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 07:22:00'
2026-06-22 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 07:22:01'
2026-06-22 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 07:22:01'
2026-06-22 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 07:22:02'
2026-06-22 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 07:22:02'
2026-06-22 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 07:22:02'
2026-06-22 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 07:22:03'
2026-06-22 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 07:22:03'
2026-06-22 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 07:22:03'
2026-06-22 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 07:22:05'
2026-06-22 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 07:22:05'
2026-06-22 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:22:05'
2026-06-22 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 07:22:07'
2026-06-22 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:22:07'
2026-06-22 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 07:22:07'
2026-06-22 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:22:07'
2026-06-22 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 07:22:09'
2026-06-22 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:22:09'
2026-06-22 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 07:22:12'
2026-06-22 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:22:12'
2026-06-22 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 07:22:14'
2026-06-22 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:22:14'
2026-06-22 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 07:22:14'
2026-06-22 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:22:14'
2026-06-22 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 07:22:16'
2026-06-22 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:22:17'
2026-06-22 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 07:22:17'
2026-06-22 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 07:22:17'
2026-06-22 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 07:22:22'
2026-06-22 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 07:22:22'
2026-06-22 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 07:22:22'
2026-06-22 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:22:22'
2026-06-22 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 07:22:23'
2026-06-22 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:22:24'
2026-06-22 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 07:22:24'
2026-06-22 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 07:22:26'
2026-06-22 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 07:22:27'
2026-06-22 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 07:22:27'
2026-06-22 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:22:29'
2026-06-22 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 07:22:38'
2026-06-22 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 07:22:38'
2026-06-22 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 07:22:38'
2026-06-22 07:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 07:22:39'
2026-06-22 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 07:22:40'
2026-06-22 07:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 07:22:42'
2026-06-22 07:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 07:22:42'
2026-06-22 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 07:22:44'
2026-06-22 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 07:22:45'
2026-06-22 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 07:22:45'
2026-06-22 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 07:22:46'
2026-06-22 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 07:22:47'
2026-06-22 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 07:22:47'
2026-06-22 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 07:22:47'
2026-06-22 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 07:22:47'
2026-06-22 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 07:22:49'
2026-06-22 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 07:22:50'
2026-06-22 07:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 07:22:52'
2026-06-22 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 07:22:53'
2026-06-22 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 07:22:53'
2026-06-22 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 07:22:53'
2026-06-22 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:22:55'
2026-06-22 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 07:22:55'
2026-06-22 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 07:22:55'
2026-06-22 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:22:55'
2026-06-22 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 07:22:56'
2026-06-22 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 22, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 07:22:56'
2026-06-22 07:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 4, 735514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14577, 'low': 1.14561, 'close': 1.14567, 'volume': 66.0} | asctime='2026-06-22 07:23:04'
2026-06-22 07:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 4, 736524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14584, 'low': 1.14568, 'close': 1.14574, 'volume': 66.0} | asctime='2026-06-22 07:23:04'
2026-06-22 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 07:23:04'
2026-06-22 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 07:23:05'
2026-06-22 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 07:23:05'
2026-06-22 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 07:23:05'
2026-06-22 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 07:23:05'
2026-06-22 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 07:23:05'
2026-06-22 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 07:23:05'
2026-06-22 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 07:23:05'
2026-06-22 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 07:23:05'
2026-06-22 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 07:23:06'
2026-06-22 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 07:23:12'
2026-06-22 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 07:23:22'
2026-06-22 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 07:23:22'
2026-06-22 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 07:23:22'
2026-06-22 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 07:23:23'
2026-06-22 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 07:23:30'
2026-06-22 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 07:23:33'
2026-06-22 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 07:23:34'
2026-06-22 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 07:23:34'
2026-06-22 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 07:23:34'
2026-06-22 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 07:23:34'
2026-06-22 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 07:23:34'
2026-06-22 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 07:23:34'
2026-06-22 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 07:23:36'
2026-06-22 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 07:23:36'
2026-06-22 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 07:23:36'
2026-06-22 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:23:37'
2026-06-22 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 07:23:37'
2026-06-22 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:23:37'
2026-06-22 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:23:37'
2026-06-22 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:23:38'
2026-06-22 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:23:39'
2026-06-22 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:23:39'
2026-06-22 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:23:40'
2026-06-22 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:23:40'
2026-06-22 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:23:41'
2026-06-22 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:23:41'
2026-06-22 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:23:41'
2026-06-22 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:23:41'
2026-06-22 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:23:42'
2026-06-22 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:23:42'
2026-06-22 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:23:43'
2026-06-22 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:23:43'
2026-06-22 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:23:43'
2026-06-22 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:23:43'
2026-06-22 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 07:23:44'
2026-06-22 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:23:44'
2026-06-22 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:23:44'
2026-06-22 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:23:46'
2026-06-22 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:23:46'
2026-06-22 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:23:46'
2026-06-22 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:23:46'
2026-06-22 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:23:47'
2026-06-22 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 07:23:49'
2026-06-22 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:23:50'
2026-06-22 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:23:51'
2026-06-22 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:23:53'
2026-06-22 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 07:23:53'
2026-06-22 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:23:54'
2026-06-22 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:23:55'
2026-06-22 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:23:56'
2026-06-22 07:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:23:57'
2026-06-22 07:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:23:57'
2026-06-22 07:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:23:57'
2026-06-22 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:23:58'
2026-06-22 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:23:58'
2026-06-22 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:23:58'
2026-06-22 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:23:58'
2026-06-22 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:23:58'
2026-06-22 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 23, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:23:58'
2026-06-22 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 0, 190823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14566, 'low': 1.1454, 'close': 1.1454, 'volume': 70.0} | asctime='2026-06-22 07:24:00'
2026-06-22 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 0, 191594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14573, 'low': 1.14547, 'close': 1.14547, 'volume': 70.0} | asctime='2026-06-22 07:24:00'
2026-06-22 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:24:00'
2026-06-22 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:24:00'
2026-06-22 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:24:00'
2026-06-22 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:24:01'
2026-06-22 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:24:02'
2026-06-22 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:24:03'
2026-06-22 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:24:03'
2026-06-22 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:24:04'
2026-06-22 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:24:04'
2026-06-22 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:24:04'
2026-06-22 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 07:24:05'
2026-06-22 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:24:05'
2026-06-22 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:24:05'
2026-06-22 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:24:05'
2026-06-22 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:24:05'
2026-06-22 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:24:05'
2026-06-22 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:24:05'
2026-06-22 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:24:06'
2026-06-22 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:24:06'
2026-06-22 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:24:07'
2026-06-22 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:24:08'
2026-06-22 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:24:09'
2026-06-22 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:24:10'
2026-06-22 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:24:11'
2026-06-22 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 07:24:11'
2026-06-22 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:24:11'
2026-06-22 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:24:11'
2026-06-22 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:24:11'
2026-06-22 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:12'
2026-06-22 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:24:12'
2026-06-22 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:12'
2026-06-22 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:13'
2026-06-22 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:24:14'
2026-06-22 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:14'
2026-06-22 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:24:15'
2026-06-22 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:15'
2026-06-22 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:17'
2026-06-22 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:17'
2026-06-22 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:24:18'
2026-06-22 07:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:24:20'
2026-06-22 07:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:24:20'
2026-06-22 07:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:24:20'
2026-06-22 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:24:21'
2026-06-22 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:24:22'
2026-06-22 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:27'
2026-06-22 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:30'
2026-06-22 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:31'
2026-06-22 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:32'
2026-06-22 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:24:32'
2026-06-22 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:33'
2026-06-22 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:24:35'
2026-06-22 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:35'
2026-06-22 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:39'
2026-06-22 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:39'
2026-06-22 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:24:39'
2026-06-22 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:24:40'
2026-06-22 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:24:40'
2026-06-22 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:24:41'
2026-06-22 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:24:41'
2026-06-22 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:41'
2026-06-22 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:41'
2026-06-22 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:42'
2026-06-22 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:42'
2026-06-22 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:24:43'
2026-06-22 07:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:24:48'
2026-06-22 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:24:52'
2026-06-22 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:52'
2026-06-22 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:57'
2026-06-22 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:24:57'
2026-06-22 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:24:58'
2026-06-22 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:58'
2026-06-22 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:24:58'
2026-06-22 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 24, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:24:59'
2026-06-22 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 3, 686522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14547, 'low': 1.14535, 'close': 1.14538, 'volume': 73.0} | asctime='2026-06-22 07:25:03'
2026-06-22 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 3, 687529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14554, 'low': 1.14542, 'close': 1.14545, 'volume': 73.0} | asctime='2026-06-22 07:25:03'
2026-06-22 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 3, 688884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14589, 'high': 1.1459, 'low': 1.14535, 'close': 1.14538, 'volume': 322.0} | asctime='2026-06-22 07:25:03'
2026-06-22 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 3, 694013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14596, 'high': 1.14597, 'low': 1.14542, 'close': 1.14545, 'volume': 322.0} | asctime='2026-06-22 07:25:03'
2026-06-22 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:25:03'
2026-06-22 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:25:04'
2026-06-22 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:25:04'
2026-06-22 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:25:04'
2026-06-22 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:25:05'
2026-06-22 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:25:05'
2026-06-22 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:25:05'
2026-06-22 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 07:25:07'
2026-06-22 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:25:12'
2026-06-22 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:25:12'
2026-06-22 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:25:12'
2026-06-22 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:25:12'
2026-06-22 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 07:25:12'
2026-06-22 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 07:25:12'
2026-06-22 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 07:25:13'
2026-06-22 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 07:25:13'
2026-06-22 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:25:13'
2026-06-22 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:25:14'
2026-06-22 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:25:14'
2026-06-22 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:25:14'
2026-06-22 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:25:17'
2026-06-22 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:25:18'
2026-06-22 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:25:19'
2026-06-22 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:25:19'
2026-06-22 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:25:20'
2026-06-22 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:25:21'
2026-06-22 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 07:25:21'
2026-06-22 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:25:22'
2026-06-22 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:25:23'
2026-06-22 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:25:27'
2026-06-22 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:25:28'
2026-06-22 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:25:30'
2026-06-22 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 07:25:30'
2026-06-22 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:25:30'
2026-06-22 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:25:31'
2026-06-22 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:25:31'
2026-06-22 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:25:34'
2026-06-22 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:25:35'
2026-06-22 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:25:35'
2026-06-22 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:25:35'
2026-06-22 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:25:36'
2026-06-22 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:25:36'
2026-06-22 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:25:37'
2026-06-22 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:25:38'
2026-06-22 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:25:38'
2026-06-22 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:25:39'
2026-06-22 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:25:41'
2026-06-22 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 07:25:43'
2026-06-22 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:25:43'
2026-06-22 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:25:44'
2026-06-22 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:25:45'
2026-06-22 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:25:45'
2026-06-22 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:25:46'
2026-06-22 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:25:46'
2026-06-22 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:25:46'
2026-06-22 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:25:49'
2026-06-22 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:25:49'
2026-06-22 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:25:49'
2026-06-22 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:25:51'
2026-06-22 07:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:25:53'
2026-06-22 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 25, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:26:00'
2026-06-22 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 0, 8968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.14539, 'low': 1.14523, 'close': 1.14536, 'volume': 61.0} | asctime='2026-06-22 07:26:00'
2026-06-22 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 0, 10353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14546, 'high': 1.14546, 'low': 1.1453, 'close': 1.14543, 'volume': 61.0} | asctime='2026-06-22 07:26:00'
2026-06-22 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:26:00'
2026-06-22 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:26:00'
2026-06-22 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:26:00'
2026-06-22 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:26:00'
2026-06-22 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:00'
2026-06-22 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:26:01'
2026-06-22 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:01'
2026-06-22 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:26:06'
2026-06-22 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:07'
2026-06-22 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:26:07'
2026-06-22 07:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:08'
2026-06-22 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:26:11'
2026-06-22 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:26:12'
2026-06-22 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:13'
2026-06-22 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:26:14'
2026-06-22 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:14'
2026-06-22 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:26:15'
2026-06-22 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:15'
2026-06-22 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:26:25'
2026-06-22 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:25'
2026-06-22 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:26:25'
2026-06-22 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:26:26'
2026-06-22 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 07:26:26'
2026-06-22 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:26:26'
2026-06-22 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:26:26'
2026-06-22 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:26:26'
2026-06-22 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 07:26:27'
2026-06-22 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:26:27'
2026-06-22 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 07:26:28'
2026-06-22 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:26:29'
2026-06-22 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 07:26:29'
2026-06-22 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:26:29'
2026-06-22 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:26:30'
2026-06-22 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:26:30'
2026-06-22 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:26:34'
2026-06-22 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:26:35'
2026-06-22 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:26:36'
2026-06-22 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:26:36'
2026-06-22 07:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:26:38'
2026-06-22 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:26:39'
2026-06-22 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:26:39'
2026-06-22 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:26:40'
2026-06-22 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:26:40'
2026-06-22 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:26:41'
2026-06-22 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:26:42'
2026-06-22 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:26:42'
2026-06-22 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:26:43'
2026-06-22 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:26:43'
2026-06-22 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:26:43'
2026-06-22 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 07:26:44'
2026-06-22 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 07:26:44'
2026-06-22 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 07:26:49'
2026-06-22 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 07:26:49'
2026-06-22 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:26:50'
2026-06-22 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:52'
2026-06-22 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:26:52'
2026-06-22 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:52'
2026-06-22 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:26:52'
2026-06-22 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:52'
2026-06-22 07:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:26:53'
2026-06-22 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:26:54'
2026-06-22 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:26:57'
2026-06-22 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:26:57'
2026-06-22 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 26, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:26:57'
2026-06-22 07:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 2, 999810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.1455, 'low': 1.14537, 'close': 1.14537, 'volume': 64.0} | asctime='2026-06-22 07:27:03'
2026-06-22 07:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 3, 806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.14557, 'low': 1.14544, 'close': 1.14544, 'volume': 64.0} | asctime='2026-06-22 07:27:03'
2026-06-22 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:27:03'
2026-06-22 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:03'
2026-06-22 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:27:03'
2026-06-22 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:03'
2026-06-22 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:27:09'
2026-06-22 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:09'
2026-06-22 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:27:09'
2026-06-22 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:27:10'
2026-06-22 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:27:10'
2026-06-22 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:27:13'
2026-06-22 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:27:13'
2026-06-22 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:27:13'
2026-06-22 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:27:13'
2026-06-22 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:27:14'
2026-06-22 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:27:14'
2026-06-22 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:27:14'
2026-06-22 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:27:15'
2026-06-22 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:27:16'
2026-06-22 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:27:17'
2026-06-22 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:27:18'
2026-06-22 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:27:18'
2026-06-22 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:27:19'
2026-06-22 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:27:19'
2026-06-22 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:27:19'
2026-06-22 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:27:19'
2026-06-22 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:27:20'
2026-06-22 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:27:20'
2026-06-22 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:27:20'
2026-06-22 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:27:22'
2026-06-22 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:27:22'
2026-06-22 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:27:22'
2026-06-22 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:27:22'
2026-06-22 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:27:23'
2026-06-22 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:27:24'
2026-06-22 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:27:24'
2026-06-22 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:24'
2026-06-22 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:27:24'
2026-06-22 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:27:24'
2026-06-22 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:27:25'
2026-06-22 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 07:27:25'
2026-06-22 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:27:25'
2026-06-22 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:27:26'
2026-06-22 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 07:27:26'
2026-06-22 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:27:27'
2026-06-22 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:27:27'
2026-06-22 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 07:27:28'
2026-06-22 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 07:27:28'
2026-06-22 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 07:27:30'
2026-06-22 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 07:27:31'
2026-06-22 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:27:32'
2026-06-22 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:32'
2026-06-22 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 07:27:33'
2026-06-22 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:37'
2026-06-22 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:27:37'
2026-06-22 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:37'
2026-06-22 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:27:37'
2026-06-22 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:27:38'
2026-06-22 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:27:38'
2026-06-22 07:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:27:42'
2026-06-22 07:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:27:42'
2026-06-22 07:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:42'
2026-06-22 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:27:43'
2026-06-22 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:43'
2026-06-22 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:27:45'
2026-06-22 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:45'
2026-06-22 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:27:46'
2026-06-22 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:47'
2026-06-22 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:27:54'
2026-06-22 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 27, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 07:27:57'
2026-06-22 07:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 2, 32770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14544, 'low': 1.14532, 'close': 1.14539, 'volume': 69.0} | asctime='2026-06-22 07:28:02'
2026-06-22 07:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 2, 34160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14551, 'low': 1.14539, 'close': 1.14546, 'volume': 69.0} | asctime='2026-06-22 07:28:02'
2026-06-22 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:28:02'
2026-06-22 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:28:02'
2026-06-22 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:02'
2026-06-22 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:28:03'
2026-06-22 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:03'
2026-06-22 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:28:04'
2026-06-22 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:05'
2026-06-22 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:28:05'
2026-06-22 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:05'
2026-06-22 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:28:06'
2026-06-22 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:06'
2026-06-22 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:28:07'
2026-06-22 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:08'
2026-06-22 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:28:08'
2026-06-22 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:08'
2026-06-22 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:28:09'
2026-06-22 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:09'
2026-06-22 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:28:09'
2026-06-22 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:09'
2026-06-22 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:28:10'
2026-06-22 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:28:11'
2026-06-22 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:28:11'
2026-06-22 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:28:12'
2026-06-22 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:16'
2026-06-22 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:28:16'
2026-06-22 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:28:27'
2026-06-22 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:27'
2026-06-22 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:28:27'
2026-06-22 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:27'
2026-06-22 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:28:28'
2026-06-22 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:28:29'
2026-06-22 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:28:29'
2026-06-22 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:28:30'
2026-06-22 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 07:28:30'
2026-06-22 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:31'
2026-06-22 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:28:31'
2026-06-22 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 07:28:31'
2026-06-22 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 07:28:32'
2026-06-22 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 07:28:32'
2026-06-22 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 07:28:34'
2026-06-22 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 07:28:34'
2026-06-22 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:35'
2026-06-22 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 07:28:35'
2026-06-22 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:43'
2026-06-22 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:28:43'
2026-06-22 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:44'
2026-06-22 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 07:28:44'
2026-06-22 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:45'
2026-06-22 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:28:46'
2026-06-22 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:47'
2026-06-22 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 07:28:47'
2026-06-22 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:47'
2026-06-22 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:28:48'
2026-06-22 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:48'
2026-06-22 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:28:50'
2026-06-22 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:50'
2026-06-22 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:28:51'
2026-06-22 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:52'
2026-06-22 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:28:53'
2026-06-22 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 07:28:53'
2026-06-22 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:28:53'
2026-06-22 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:28:55'
2026-06-22 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:28:55'
2026-06-22 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 07:28:57'
2026-06-22 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:28:58'
2026-06-22 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 07:28:58'
2026-06-22 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:28:59'
2026-06-22 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 28, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:28:59'
2026-06-22 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 0, 454202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14538, 'low': 1.14529, 'close': 1.14529, 'volume': 68.0} | asctime='2026-06-22 07:29:00'
2026-06-22 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 0, 455261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14545, 'low': 1.14536, 'close': 1.14536, 'volume': 68.0} | asctime='2026-06-22 07:29:00'
2026-06-22 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:29:00'
2026-06-22 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 07:29:02'
2026-06-22 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:29:02'
2026-06-22 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:29:03'
2026-06-22 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:29:05'
2026-06-22 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 07:29:05'
2026-06-22 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:29:06'
2026-06-22 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 07:29:06'
2026-06-22 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:29:06'
2026-06-22 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 07:29:07'
2026-06-22 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:29:07'
2026-06-22 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:29:10'
2026-06-22 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:29:10'
2026-06-22 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 07:29:13'
2026-06-22 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:29:13'
2026-06-22 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:29:14'
2026-06-22 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:29:14'
2026-06-22 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 07:29:14'
2026-06-22 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 07:29:15'
2026-06-22 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 07:29:15'
2026-06-22 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 07:29:16'
2026-06-22 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:29:16'
2026-06-22 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:29:17'
2026-06-22 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:29:24'
2026-06-22 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:29:25'
2026-06-22 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:29:25'
2026-06-22 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:29:27'
2026-06-22 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 07:29:27'
2026-06-22 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:29:27'
2026-06-22 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:29:27'
2026-06-22 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:29:28'
2026-06-22 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:29:28'
2026-06-22 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 07:29:28'
2026-06-22 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 07:29:30'
2026-06-22 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 07:29:30'
2026-06-22 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 07:29:30'
2026-06-22 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 07:29:30'
2026-06-22 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 07:29:31'
2026-06-22 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 07:29:42'
2026-06-22 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 07:29:42'
2026-06-22 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 07:29:42'
2026-06-22 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 07:29:42'
2026-06-22 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 07:29:43'
2026-06-22 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 07:29:45'
2026-06-22 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 07:29:45'
2026-06-22 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 07:29:48'
2026-06-22 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 07:29:53'
2026-06-22 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 07:29:53'
2026-06-22 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 07:29:53'
2026-06-22 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 07:29:55'
2026-06-22 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 29, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 07:29:55'
2026-06-22 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 202806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1453, 'high': 1.1453, 'low': 1.14517, 'close': 1.14518, 'volume': 51.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 203874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.14537, 'low': 1.14524, 'close': 1.14525, 'volume': 51.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 205048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14539, 'high': 1.1455, 'low': 1.14517, 'close': 1.14518, 'volume': 313.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 209190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14546, 'high': 1.14557, 'low': 1.14524, 'close': 1.14525, 'volume': 313.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 213210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14593, 'high': 1.14609, 'low': 1.14517, 'close': 1.14518, 'volume': 1004.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 215868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.146, 'high': 1.14616, 'low': 1.14524, 'close': 1.14525, 'volume': 1004.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:30:00'
2026-06-22 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:30:01'
2026-06-22 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:30:01'
2026-06-22 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:30:01'
2026-06-22 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:30:01'
2026-06-22 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:30:02'
2026-06-22 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:30:02'
2026-06-22 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:30:03'
2026-06-22 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:30:03'
2026-06-22 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:30:04'
2026-06-22 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:30:04'
2026-06-22 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:30:04'
2026-06-22 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:30:06'
2026-06-22 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:30:06'
2026-06-22 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:30:06'
2026-06-22 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:30:07'
2026-06-22 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:30:07'
2026-06-22 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:30:09'
2026-06-22 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:30:09'
2026-06-22 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:30:09'
2026-06-22 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:30:09'
2026-06-22 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:30:10'
2026-06-22 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:30:10'
2026-06-22 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:30:10'
2026-06-22 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 07:30:11'
2026-06-22 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:30:11'
2026-06-22 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:30:12'
2026-06-22 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:30:12'
2026-06-22 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:30:12'
2026-06-22 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 07:30:13'
2026-06-22 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 07:30:14'
2026-06-22 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 07:30:15'
2026-06-22 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 07:30:15'
2026-06-22 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 07:30:15'
2026-06-22 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 07:30:15'
2026-06-22 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 07:30:15'
2026-06-22 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 07:30:16'
2026-06-22 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:30:17'
2026-06-22 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 07:30:18'
2026-06-22 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 07:30:18'
2026-06-22 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 07:30:20'
2026-06-22 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 07:30:21'
2026-06-22 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 07:30:21'
2026-06-22 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 07:30:21'
2026-06-22 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 07:30:21'
2026-06-22 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 07:30:21'
2026-06-22 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 07:30:21'
2026-06-22 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 07:30:22'
2026-06-22 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 07:30:23'
2026-06-22 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 07:30:23'
2026-06-22 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 07:30:24'
2026-06-22 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 07:30:24'
2026-06-22 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 07:30:26'
2026-06-22 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 07:30:26'
2026-06-22 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 07:30:26'
2026-06-22 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 07:30:26'
2026-06-22 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 07:30:31'
2026-06-22 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 07:30:31'
2026-06-22 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 07:30:32'
2026-06-22 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 07:30:32'
2026-06-22 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 07:30:32'
2026-06-22 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 07:30:33'
2026-06-22 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 07:30:34'
2026-06-22 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 07:30:39'
2026-06-22 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 07:30:39'
2026-06-22 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 07:30:39'
2026-06-22 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 07:30:39'
2026-06-22 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 07:30:39'
2026-06-22 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 07:30:39'
2026-06-22 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:30:40'
2026-06-22 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:30:40'
2026-06-22 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:30:40'
2026-06-22 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:30:41'
2026-06-22 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:30:41'
2026-06-22 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:30:42'
2026-06-22 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:30:42'
2026-06-22 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:30:43'
2026-06-22 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:30:43'
2026-06-22 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:30:43'
2026-06-22 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:30:44'
2026-06-22 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:30:45'
2026-06-22 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:30:46'
2026-06-22 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:30:47'
2026-06-22 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:30:47'
2026-06-22 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:30:48'
2026-06-22 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:30:49'
2026-06-22 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:30:49'
2026-06-22 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:30:53'
2026-06-22 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:30:53'
2026-06-22 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 07:30:53'
2026-06-22 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 07:30:59'
2026-06-22 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 07:30:59'
2026-06-22 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 30, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 07:30:59'
2026-06-22 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 1, 433925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14517, 'high': 1.14517, 'low': 1.14487, 'close': 1.14493, 'volume': 98.0} | asctime='2026-06-22 07:31:01'
2026-06-22 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 1, 434596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14524, 'high': 1.14526, 'low': 1.14494, 'close': 1.145, 'volume': 98.0} | asctime='2026-06-22 07:31:01'
2026-06-22 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:31:01'
2026-06-22 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:31:01'
2026-06-22 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:31:01'
2026-06-22 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:31:02'
2026-06-22 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:31:02'
2026-06-22 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:31:03'
2026-06-22 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:31:03'
2026-06-22 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 07:31:04'
2026-06-22 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:31:04'
2026-06-22 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:31:04'
2026-06-22 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 07:31:04'
2026-06-22 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 07:31:04'
2026-06-22 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 07:31:05'
2026-06-22 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 07:31:05'
2026-06-22 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 07:31:08'
2026-06-22 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 07:31:08'
2026-06-22 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 07:31:09'
2026-06-22 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 07:31:09'
2026-06-22 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 07:31:10'
2026-06-22 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 07:31:10'
2026-06-22 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 07:31:10'
2026-06-22 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 07:31:10'
2026-06-22 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 07:31:10'
2026-06-22 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 07:31:13'
2026-06-22 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 07:31:13'
2026-06-22 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:31:15'
2026-06-22 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:31:15'
2026-06-22 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:31:15'
2026-06-22 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:31:16'
2026-06-22 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:31:18'
2026-06-22 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:31:19'
2026-06-22 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:31:20'
2026-06-22 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:31:20'
2026-06-22 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:31:20'
2026-06-22 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:31:20'
2026-06-22 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:31:21'
2026-06-22 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:31:21'
2026-06-22 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:31:26'
2026-06-22 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:31:29'
2026-06-22 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:31:29'
2026-06-22 07:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:31:32'
2026-06-22 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:31:33'
2026-06-22 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:31:35'
2026-06-22 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:31:36'
2026-06-22 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:31:37'
2026-06-22 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:31:38'
2026-06-22 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:31:38'
2026-06-22 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:31:38'
2026-06-22 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:31:38'
2026-06-22 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:31:39'
2026-06-22 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:31:40'
2026-06-22 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:31:42'
2026-06-22 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:31:42'
2026-06-22 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:31:43'
2026-06-22 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:31:44'
2026-06-22 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:31:46'
2026-06-22 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:31:47'
2026-06-22 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:31:47'
2026-06-22 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:31:47'
2026-06-22 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:31:47'
2026-06-22 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:31:47'
2026-06-22 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:31:48'
2026-06-22 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:31:48'
2026-06-22 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:31:50'
2026-06-22 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:31:50'
2026-06-22 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:31:50'
2026-06-22 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:31:50'
2026-06-22 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:31:50'
2026-06-22 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:31:51'
2026-06-22 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:31:52'
2026-06-22 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:31:54'
2026-06-22 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:31:54'
2026-06-22 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:31:55'
2026-06-22 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:31:57'
2026-06-22 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:31:57'
2026-06-22 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 31, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:31:58'
2026-06-22 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 0, 929935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14492, 'high': 1.14513, 'low': 1.14491, 'close': 1.14506, 'volume': 76.0} | asctime='2026-06-22 07:32:00'
2026-06-22 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 0, 931306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14499, 'high': 1.1452, 'low': 1.14498, 'close': 1.14513, 'volume': 76.0} | asctime='2026-06-22 07:32:00'
2026-06-22 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:32:00'
2026-06-22 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:32:01'
2026-06-22 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:03'
2026-06-22 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:32:03'
2026-06-22 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:32:05'
2026-06-22 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:32:05'
2026-06-22 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:06'
2026-06-22 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:32:06'
2026-06-22 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:07'
2026-06-22 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:32:07'
2026-06-22 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:07'
2026-06-22 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:32:08'
2026-06-22 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:08'
2026-06-22 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:32:08'
2026-06-22 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:08'
2026-06-22 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:32:08'
2026-06-22 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:08'
2026-06-22 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:32:13'
2026-06-22 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:32:13'
2026-06-22 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:32:13'
2026-06-22 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:32:13'
2026-06-22 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 07:32:14'
2026-06-22 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:32:19'
2026-06-22 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 07:32:19'
2026-06-22 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:32:20'
2026-06-22 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 07:32:21'
2026-06-22 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:32:21'
2026-06-22 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 07:32:21'
2026-06-22 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:32:22'
2026-06-22 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:32:22'
2026-06-22 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:32:22'
2026-06-22 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:32:22'
2026-06-22 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:32:22'
2026-06-22 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 07:32:23'
2026-06-22 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:32:23'
2026-06-22 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:32:24'
2026-06-22 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:32:24'
2026-06-22 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:32:25'
2026-06-22 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:32:25'
2026-06-22 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:32:26'
2026-06-22 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:34'
2026-06-22 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:32:34'
2026-06-22 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:32:35'
2026-06-22 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:32:35'
2026-06-22 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:32:38'
2026-06-22 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:32:39'
2026-06-22 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 07:32:39'
2026-06-22 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:32:42'
2026-06-22 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:32:42'
2026-06-22 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:32:42'
2026-06-22 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 07:32:43'
2026-06-22 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:32:43'
2026-06-22 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:43'
2026-06-22 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:32:44'
2026-06-22 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:44'
2026-06-22 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:32:45'
2026-06-22 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:46'
2026-06-22 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:32:50'
2026-06-22 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:32:51'
2026-06-22 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:32:54'
2026-06-22 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:32:54'
2026-06-22 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:32:54'
2026-06-22 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:32:55'
2026-06-22 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 07:32:55'
2026-06-22 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:32:57'
2026-06-22 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:32:57'
2026-06-22 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:32:57'
2026-06-22 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:32:58'
2026-06-22 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:32:58'
2026-06-22 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:32:58'
2026-06-22 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 32, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:32:59'
2026-06-22 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 0, 429704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14505, 'high': 1.14514, 'low': 1.14503, 'close': 1.14512, 'volume': 71.0} | asctime='2026-06-22 07:33:00'
2026-06-22 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 0, 430808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14512, 'high': 1.14521, 'low': 1.1451, 'close': 1.14519, 'volume': 71.0} | asctime='2026-06-22 07:33:00'
2026-06-22 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:33:00'
2026-06-22 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:33:00'
2026-06-22 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:04'
2026-06-22 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 07:33:07'
2026-06-22 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:09'
2026-06-22 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:33:09'
2026-06-22 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:33:09'
2026-06-22 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:33:09'
2026-06-22 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:33:10'
2026-06-22 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 07:33:10'
2026-06-22 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:33:10'
2026-06-22 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:10'
2026-06-22 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 07:33:10'
2026-06-22 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 07:33:11'
2026-06-22 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 07:33:11'
2026-06-22 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:11'
2026-06-22 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:33:12'
2026-06-22 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:33:12'
2026-06-22 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:14'
2026-06-22 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 07:33:15'
2026-06-22 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:17'
2026-06-22 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 07:33:17'
2026-06-22 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 07:33:17'
2026-06-22 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 07:33:17'
2026-06-22 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 07:33:17'
2026-06-22 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 07:33:18'
2026-06-22 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 07:33:22'
2026-06-22 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 07:33:23'
2026-06-22 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:23'
2026-06-22 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 07:33:24'
2026-06-22 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 07:33:24'
2026-06-22 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 07:33:24'
2026-06-22 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:24'
2026-06-22 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 07:33:25'
2026-06-22 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 07:33:25'
2026-06-22 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:25'
2026-06-22 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 07:33:25'
2026-06-22 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 07:33:25'
2026-06-22 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 07:33:31'
2026-06-22 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 07:33:31'
2026-06-22 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:31'
2026-06-22 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:33:33'
2026-06-22 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:33'
2026-06-22 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:33:33'
2026-06-22 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:33:35'
2026-06-22 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:33:36'
2026-06-22 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:33:37'
2026-06-22 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:33:38'
2026-06-22 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:38'
2026-06-22 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:33:41'
2026-06-22 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 07:33:41'
2026-06-22 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 07:33:42'
2026-06-22 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 07:33:44'
2026-06-22 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 07:33:44'
2026-06-22 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 07:33:44'
2026-06-22 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 07:33:45'
2026-06-22 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 07:33:45'
2026-06-22 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 07:33:45'
2026-06-22 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 07:33:45'
2026-06-22 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 07:33:45'
2026-06-22 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 07:33:45'
2026-06-22 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 07:33:45'
2026-06-22 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 07:33:46'
2026-06-22 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 07:33:47'
2026-06-22 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:33:48'
2026-06-22 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:33:48'
2026-06-22 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:33:48'
2026-06-22 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:33:48'
2026-06-22 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:33:50'
2026-06-22 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:33:50'
2026-06-22 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:33:50'
2026-06-22 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:33:51'
2026-06-22 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:33:51'
2026-06-22 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:33:52'
2026-06-22 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:33:52'
2026-06-22 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:33:53'
2026-06-22 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:33:53'
2026-06-22 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:33:54'
2026-06-22 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:33:54'
2026-06-22 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:33:54'
2026-06-22 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:33:55'
2026-06-22 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:33:55'
2026-06-22 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:33:55'
2026-06-22 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 33, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:33:56'
2026-06-22 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 0, 588249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14511, 'high': 1.14517, 'low': 1.14485, 'close': 1.14489, 'volume': 84.0} | asctime='2026-06-22 07:34:00'
2026-06-22 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 0, 589285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14518, 'high': 1.14524, 'low': 1.14492, 'close': 1.14496, 'volume': 84.0} | asctime='2026-06-22 07:34:00'
2026-06-22 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:34:00'
2026-06-22 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:34:00'
2026-06-22 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:34:01'
2026-06-22 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:34:01'
2026-06-22 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:34:09'
2026-06-22 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:34:09'
2026-06-22 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:34:09'
2026-06-22 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:34:09'
2026-06-22 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:34:09'
2026-06-22 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:34:09'
2026-06-22 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:34:10'
2026-06-22 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:34:10'
2026-06-22 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:34:10'
2026-06-22 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:34:10'
2026-06-22 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:34:11'
2026-06-22 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:34:11'
2026-06-22 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:34:14'
2026-06-22 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:34:15'
2026-06-22 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:34:15'
2026-06-22 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:34:15'
2026-06-22 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:34:15'
2026-06-22 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:34:16'
2026-06-22 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:34:17'
2026-06-22 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:34:17'
2026-06-22 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:34:17'
2026-06-22 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:34:17'
2026-06-22 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:34:17'
2026-06-22 07:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:34:18'
2026-06-22 07:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:34:18'
2026-06-22 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:34:19'
2026-06-22 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:34:19'
2026-06-22 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:34:19'
2026-06-22 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:34:20'
2026-06-22 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:20'
2026-06-22 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:34:20'
2026-06-22 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:20'
2026-06-22 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:34:23'
2026-06-22 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:26'
2026-06-22 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:34:29'
2026-06-22 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:31'
2026-06-22 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:34:31'
2026-06-22 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:34:31'
2026-06-22 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:34:31'
2026-06-22 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:34:32'
2026-06-22 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:34:32'
2026-06-22 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:34:32'
2026-06-22 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:34:33'
2026-06-22 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:34:33'
2026-06-22 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:33'
2026-06-22 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:34:34'
2026-06-22 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:36'
2026-06-22 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:34:36'
2026-06-22 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:34:36'
2026-06-22 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:38'
2026-06-22 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:34:38'
2026-06-22 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:34:38'
2026-06-22 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:38'
2026-06-22 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:34:38'
2026-06-22 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:38'
2026-06-22 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:34:39'
2026-06-22 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:39'
2026-06-22 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:34:39'
2026-06-22 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:39'
2026-06-22 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:34:40'
2026-06-22 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:34:40'
2026-06-22 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:34:40'
2026-06-22 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:34:40'
2026-06-22 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:34:42'
2026-06-22 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:34:42'
2026-06-22 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:34:42'
2026-06-22 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:34:42'
2026-06-22 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:34:42'
2026-06-22 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:34:49'
2026-06-22 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:34:49'
2026-06-22 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:34:50'
2026-06-22 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:34:50'
2026-06-22 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:34:50'
2026-06-22 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:34:50'
2026-06-22 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:34:50'
2026-06-22 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:34:51'
2026-06-22 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:34:51'
2026-06-22 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:34:53'
2026-06-22 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:34:54'
2026-06-22 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 34, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:34:54'
2026-06-22 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 0, 815308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14487, 'high': 1.14492, 'low': 1.14478, 'close': 1.14486, 'volume': 84.0} | asctime='2026-06-22 07:35:00'
2026-06-22 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 0, 816739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14494, 'high': 1.14499, 'low': 1.14485, 'close': 1.14493, 'volume': 84.0} | asctime='2026-06-22 07:35:00'
2026-06-22 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 0, 817294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14517, 'high': 1.14517, 'low': 1.14478, 'close': 1.14486, 'volume': 413.0} | asctime='2026-06-22 07:35:00'
2026-06-22 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 0, 825771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14524, 'high': 1.14526, 'low': 1.14485, 'close': 1.14493, 'volume': 413.0} | asctime='2026-06-22 07:35:00'
2026-06-22 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:35:00'
2026-06-22 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:35:00'
2026-06-22 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:35:00'
2026-06-22 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:35:01'
2026-06-22 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:35:01'
2026-06-22 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:35:02'
2026-06-22 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:35:02'
2026-06-22 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:35:02'
2026-06-22 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:35:02'
2026-06-22 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:35:03'
2026-06-22 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:35:05'
2026-06-22 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:35:05'
2026-06-22 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:35:05'
2026-06-22 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:35:05'
2026-06-22 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:35:05'
2026-06-22 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:35:05'
2026-06-22 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:35:05'
2026-06-22 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:35:06'
2026-06-22 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:35:06'
2026-06-22 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:35:06'
2026-06-22 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:35:06'
2026-06-22 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:35:07'
2026-06-22 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:35:07'
2026-06-22 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:35:08'
2026-06-22 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:35:09'
2026-06-22 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:35:16'
2026-06-22 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:35:17'
2026-06-22 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:35:17'
2026-06-22 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:35:19'
2026-06-22 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:35:20'
2026-06-22 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:35:22'
2026-06-22 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:35:23'
2026-06-22 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:35:27'
2026-06-22 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:35:32'
2026-06-22 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:35:32'
2026-06-22 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:35:32'
2026-06-22 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:35:33'
2026-06-22 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:35:35'
2026-06-22 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:35:36'
2026-06-22 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:35:36'
2026-06-22 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:35:39'
2026-06-22 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:35:41'
2026-06-22 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:35:41'
2026-06-22 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:35:41'
2026-06-22 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:35:41'
2026-06-22 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:35:41'
2026-06-22 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:35:41'
2026-06-22 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:35:41'
2026-06-22 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:35:41'
2026-06-22 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:35:42'
2026-06-22 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:35:42'
2026-06-22 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:35:43'
2026-06-22 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:35:44'
2026-06-22 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:35:48'
2026-06-22 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:35:48'
2026-06-22 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:35:49'
2026-06-22 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:35:49'
2026-06-22 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:35:49'
2026-06-22 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:35:50'
2026-06-22 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:35:50'
2026-06-22 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:35:50'
2026-06-22 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:35:52'
2026-06-22 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:35:54'
2026-06-22 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:35:54'
2026-06-22 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:35:55'
2026-06-22 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:35:56'
2026-06-22 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:35:56'
2026-06-22 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 07:35:56'
2026-06-22 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 07:35:56'
2026-06-22 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 07:35:56'
2026-06-22 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 07:35:57'
2026-06-22 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 07:35:57'
2026-06-22 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 35, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 07:35:57'
2026-06-22 07:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 1, 85428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14485, 'high': 1.14495, 'low': 1.14476, 'close': 1.14493, 'volume': 73.0} | asctime='2026-06-22 07:36:01'
2026-06-22 07:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 1, 86165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14492, 'high': 1.14502, 'low': 1.14483, 'close': 1.145, 'volume': 73.0} | asctime='2026-06-22 07:36:01'
2026-06-22 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:36:01'
2026-06-22 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 07:36:01'
2026-06-22 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:36:01'
2026-06-22 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:36:01'
2026-06-22 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 07:36:01'
2026-06-22 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:36:01'
2026-06-22 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:36:02'
2026-06-22 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:36:05'
2026-06-22 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:36:05'
2026-06-22 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:36:07'
2026-06-22 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:36:07'
2026-06-22 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:36:08'
2026-06-22 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:36:13'
2026-06-22 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:36:15'
2026-06-22 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 07:36:16'
2026-06-22 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 07:36:18'
2026-06-22 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 07:36:18'
2026-06-22 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:36:18'
2026-06-22 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:36:18'
2026-06-22 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:36:18'
2026-06-22 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:36:18'
2026-06-22 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:36:19'
2026-06-22 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:36:19'
2026-06-22 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:36:20'
2026-06-22 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:36:20'
2026-06-22 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:36:20'
2026-06-22 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:36:21'
2026-06-22 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:36:22'
2026-06-22 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 07:36:23'
2026-06-22 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:36:23'
2026-06-22 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:36:24'
2026-06-22 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:36:24'
2026-06-22 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:24'
2026-06-22 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:36:24'
2026-06-22 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:24'
2026-06-22 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:36:25'
2026-06-22 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:25'
2026-06-22 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:36:25'
2026-06-22 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:28'
2026-06-22 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:36:29'
2026-06-22 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:30'
2026-06-22 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:36:30'
2026-06-22 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:30'
2026-06-22 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:36:30'
2026-06-22 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:31'
2026-06-22 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:36:31'
2026-06-22 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:31'
2026-06-22 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:36:31'
2026-06-22 07:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:33'
2026-06-22 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:36:38'
2026-06-22 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:38'
2026-06-22 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:36:38'
2026-06-22 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:38'
2026-06-22 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:36:41'
2026-06-22 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:36:41'
2026-06-22 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:36:41'
2026-06-22 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:36:41'
2026-06-22 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:36:41'
2026-06-22 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:36:42'
2026-06-22 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:36:44'
2026-06-22 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:36:45'
2026-06-22 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:36:45'
2026-06-22 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:36:45'
2026-06-22 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:36:45'
2026-06-22 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:36:45'
2026-06-22 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:36:45'
2026-06-22 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:36:48'
2026-06-22 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:36:49'
2026-06-22 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:36:49'
2026-06-22 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:36:51'
2026-06-22 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:36:53'
2026-06-22 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:36:54'
2026-06-22 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:36:54'
2026-06-22 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:36:55'
2026-06-22 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:36:56'
2026-06-22 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:36:56'
2026-06-22 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 36, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:36:57'
2026-06-22 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 0, 240912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14492, 'high': 1.14493, 'low': 1.14479, 'close': 1.14486, 'volume': 77.0} | asctime='2026-06-22 07:37:00'
2026-06-22 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 0, 243006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14499, 'high': 1.145, 'low': 1.14486, 'close': 1.14493, 'volume': 77.0} | asctime='2026-06-22 07:37:00'
2026-06-22 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:37:00'
2026-06-22 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:37:00'
2026-06-22 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:37:00'
2026-06-22 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:37:00'
2026-06-22 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:37:00'
2026-06-22 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:37:00'
2026-06-22 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:37:00'
2026-06-22 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:37:01'
2026-06-22 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:37:03'
2026-06-22 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:37:03'
2026-06-22 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:37:03'
2026-06-22 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:37:03'
2026-06-22 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:37:03'
2026-06-22 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:37:04'
2026-06-22 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:37:04'
2026-06-22 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:37:04'
2026-06-22 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:37:09'
2026-06-22 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:37:09'
2026-06-22 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:37:10'
2026-06-22 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:37:11'
2026-06-22 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:37:11'
2026-06-22 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:37:13'
2026-06-22 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:37:14'
2026-06-22 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:37:17'
2026-06-22 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:37:17'
2026-06-22 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:37:18'
2026-06-22 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:37:18'
2026-06-22 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:37:18'
2026-06-22 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:37:18'
2026-06-22 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:37:18'
2026-06-22 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:37:18'
2026-06-22 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:37:19'
2026-06-22 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:37:21'
2026-06-22 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:37:21'
2026-06-22 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:37:21'
2026-06-22 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:37:21'
2026-06-22 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:37:22'
2026-06-22 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:37:22'
2026-06-22 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:37:22'
2026-06-22 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:37:23'
2026-06-22 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:37:23'
2026-06-22 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:37:26'
2026-06-22 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:37:27'
2026-06-22 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:37:27'
2026-06-22 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:37:30'
2026-06-22 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:37:32'
2026-06-22 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:37:34'
2026-06-22 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:37:36'
2026-06-22 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:37:36'
2026-06-22 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:37:36'
2026-06-22 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:37:36'
2026-06-22 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:37:36'
2026-06-22 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:37:36'
2026-06-22 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:37:39'
2026-06-22 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:37:39'
2026-06-22 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:37:43'
2026-06-22 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:37:43'
2026-06-22 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:37:43'
2026-06-22 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:37:44'
2026-06-22 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:37:44'
2026-06-22 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:37:44'
2026-06-22 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:37:44'
2026-06-22 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:37:45'
2026-06-22 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:37:49'
2026-06-22 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:37:50'
2026-06-22 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:37:50'
2026-06-22 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:37:52'
2026-06-22 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:37:53'
2026-06-22 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:37:53'
2026-06-22 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:37:54'
2026-06-22 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:37:54'
2026-06-22 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:37:54'
2026-06-22 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:37:55'
2026-06-22 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:37:56'
2026-06-22 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:37:57'
2026-06-22 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:37:59'
2026-06-22 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:37:59'
2026-06-22 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:37:59'
2026-06-22 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:37:59'
2026-06-22 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 37, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:37:59'
2026-06-22 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 1, 283882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14485, 'high': 1.14485, 'low': 1.14469, 'close': 1.1447, 'volume': 80.0} | asctime='2026-06-22 07:38:01'
2026-06-22 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 1, 284896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14492, 'high': 1.14492, 'low': 1.14476, 'close': 1.14477, 'volume': 80.0} | asctime='2026-06-22 07:38:01'
2026-06-22 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:38:01'
2026-06-22 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:38:03'
2026-06-22 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:38:03'
2026-06-22 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:38:03'
2026-06-22 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:38:04'
2026-06-22 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:38:04'
2026-06-22 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:38:05'
2026-06-22 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:38:05'
2026-06-22 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:38:05'
2026-06-22 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:38:06'
2026-06-22 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:38:06'
2026-06-22 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:38:07'
2026-06-22 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:38:07'
2026-06-22 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:38:07'
2026-06-22 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:38:08'
2026-06-22 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:38:08'
2026-06-22 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:38:08'
2026-06-22 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:38:08'
2026-06-22 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:38:11'
2026-06-22 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:38:11'
2026-06-22 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:38:12'
2026-06-22 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:38:12'
2026-06-22 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:38:12'
2026-06-22 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:38:14'
2026-06-22 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:38:14'
2026-06-22 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:38:14'
2026-06-22 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:38:14'
2026-06-22 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:38:15'
2026-06-22 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:38:15'
2026-06-22 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:38:15'
2026-06-22 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:38:15'
2026-06-22 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:38:16'
2026-06-22 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:38:17'
2026-06-22 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:38:18'
2026-06-22 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:38:19'
2026-06-22 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:38:19'
2026-06-22 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:38:19'
2026-06-22 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:38:19'
2026-06-22 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:38:20'
2026-06-22 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:38:20'
2026-06-22 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:38:21'
2026-06-22 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:38:21'
2026-06-22 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:38:21'
2026-06-22 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:38:22'
2026-06-22 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:38:22'
2026-06-22 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:38:23'
2026-06-22 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:38:24'
2026-06-22 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:38:25'
2026-06-22 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:38:25'
2026-06-22 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:38:26'
2026-06-22 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:38:27'
2026-06-22 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:38:27'
2026-06-22 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:38:28'
2026-06-22 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:38:28'
2026-06-22 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:38:29'
2026-06-22 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:38:30'
2026-06-22 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:38:30'
2026-06-22 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:38:30'
2026-06-22 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:38:30'
2026-06-22 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:38:30'
2026-06-22 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:38:31'
2026-06-22 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:38:31'
2026-06-22 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:38:31'
2026-06-22 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:38:31'
2026-06-22 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:38:31'
2026-06-22 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:38:31'
2026-06-22 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:38:33'
2026-06-22 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:38:33'
2026-06-22 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:38:33'
2026-06-22 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:38:33'
2026-06-22 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:38:33'
2026-06-22 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:38:33'
2026-06-22 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:38:36'
2026-06-22 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:38:36'
2026-06-22 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:38:36'
2026-06-22 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:38:39'
2026-06-22 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:38:39'
2026-06-22 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:38:42'
2026-06-22 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:38:42'
2026-06-22 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:38:43'
2026-06-22 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:38:44'
2026-06-22 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:38:45'
2026-06-22 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:38:48'
2026-06-22 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:38:49'
2026-06-22 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:38:49'
2026-06-22 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:38:52'
2026-06-22 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:38:53'
2026-06-22 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:38:55'
2026-06-22 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:38:55'
2026-06-22 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:38:56'
2026-06-22 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:38:56'
2026-06-22 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:38:57'
2026-06-22 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:38:57'
2026-06-22 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:38:59'
2026-06-22 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 38, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:38:59'
2026-06-22 07:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 1, 125770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14471, 'high': 1.14472, 'low': 1.14453, 'close': 1.14454, 'volume': 95.0} | asctime='2026-06-22 07:39:01'
2026-06-22 07:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 1, 127568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14478, 'high': 1.14479, 'low': 1.1446, 'close': 1.14461, 'volume': 95.0} | asctime='2026-06-22 07:39:01'
2026-06-22 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:39:01'
2026-06-22 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:39:01'
2026-06-22 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:39:01'
2026-06-22 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:39:01'
2026-06-22 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:39:01'
2026-06-22 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:39:03'
2026-06-22 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:39:04'
2026-06-22 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:39:04'
2026-06-22 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:39:06'
2026-06-22 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:39:07'
2026-06-22 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:39:09'
2026-06-22 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:39:09'
2026-06-22 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:39:14'
2026-06-22 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:39:14'
2026-06-22 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:39:14'
2026-06-22 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:39:15'
2026-06-22 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:39:15'
2026-06-22 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:39:15'
2026-06-22 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:39:15'
2026-06-22 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:39:15'
2026-06-22 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:39:15'
2026-06-22 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:39:16'
2026-06-22 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:39:16'
2026-06-22 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:39:17'
2026-06-22 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:39:17'
2026-06-22 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:39:17'
2026-06-22 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:39:17'
2026-06-22 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:39:21'
2026-06-22 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:39:22'
2026-06-22 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:39:23'
2026-06-22 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:39:23'
2026-06-22 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:39:23'
2026-06-22 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:39:23'
2026-06-22 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:39:23'
2026-06-22 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:39:24'
2026-06-22 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:39:24'
2026-06-22 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:39:24'
2026-06-22 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:39:26'
2026-06-22 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:39:26'
2026-06-22 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:39:26'
2026-06-22 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:39:26'
2026-06-22 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:39:26'
2026-06-22 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:39:27'
2026-06-22 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:39:27'
2026-06-22 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:39:27'
2026-06-22 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:39:27'
2026-06-22 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:39:27'
2026-06-22 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:39:28'
2026-06-22 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:39:28'
2026-06-22 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:39:28'
2026-06-22 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:39:31'
2026-06-22 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:39:32'
2026-06-22 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:39:36'
2026-06-22 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:39:36'
2026-06-22 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:39:36'
2026-06-22 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:39:36'
2026-06-22 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:39:36'
2026-06-22 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:39:36'
2026-06-22 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:39:37'
2026-06-22 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:39:37'
2026-06-22 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:39:38'
2026-06-22 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:39:38'
2026-06-22 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:39:39'
2026-06-22 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:39:40'
2026-06-22 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:39:40'
2026-06-22 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:39:40'
2026-06-22 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:39:40'
2026-06-22 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:39:40'
2026-06-22 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:39:41'
2026-06-22 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:39:48'
2026-06-22 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:39:50'
2026-06-22 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:39:51'
2026-06-22 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 39, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:39:52'
2026-06-22 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 0, 577304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14453, 'high': 1.14462, 'low': 1.14445, 'close': 1.14456, 'volume': 73.0} | asctime='2026-06-22 07:40:00'
2026-06-22 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 0, 578307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1446, 'high': 1.14469, 'low': 1.14452, 'close': 1.14463, 'volume': 73.0} | asctime='2026-06-22 07:40:00'
2026-06-22 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 0, 579548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14485, 'high': 1.14495, 'low': 1.14445, 'close': 1.14456, 'volume': 398.0} | asctime='2026-06-22 07:40:00'
2026-06-22 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 0, 590296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14492, 'high': 1.14502, 'low': 1.14452, 'close': 1.14463, 'volume': 398.0} | asctime='2026-06-22 07:40:00'
2026-06-22 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:40:00'
2026-06-22 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:40:00'
2026-06-22 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:40:01'
2026-06-22 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:40:02'
2026-06-22 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:40:02'
2026-06-22 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:40:02'
2026-06-22 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:02'
2026-06-22 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:02'
2026-06-22 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:04'
2026-06-22 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:04'
2026-06-22 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:40:04'
2026-06-22 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:40:05'
2026-06-22 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:40:08'
2026-06-22 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:40:10'
2026-06-22 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:10'
2026-06-22 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:10'
2026-06-22 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:40:11'
2026-06-22 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:11'
2026-06-22 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:17'
2026-06-22 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:40:18'
2026-06-22 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:40:20'
2026-06-22 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:40:20'
2026-06-22 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:40:23'
2026-06-22 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:23'
2026-06-22 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:40:23'
2026-06-22 07:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:40:24'
2026-06-22 07:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:40:24'
2026-06-22 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:40:25'
2026-06-22 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:28'
2026-06-22 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:40:29'
2026-06-22 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:29'
2026-06-22 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:30'
2026-06-22 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:30'
2026-06-22 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:30'
2026-06-22 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:31'
2026-06-22 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:32'
2026-06-22 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:32'
2026-06-22 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:32'
2026-06-22 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:32'
2026-06-22 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:33'
2026-06-22 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:33'
2026-06-22 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:34'
2026-06-22 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:34'
2026-06-22 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:40:35'
2026-06-22 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:40:35'
2026-06-22 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:40:35'
2026-06-22 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:40:35'
2026-06-22 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:40:36'
2026-06-22 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:40:37'
2026-06-22 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:40:37'
2026-06-22 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:40:37'
2026-06-22 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:40:38'
2026-06-22 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:38'
2026-06-22 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:42'
2026-06-22 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:48'
2026-06-22 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:40:49'
2026-06-22 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:49'
2026-06-22 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:50'
2026-06-22 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:52'
2026-06-22 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:53'
2026-06-22 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:40:54'
2026-06-22 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:40:56'
2026-06-22 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 40, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:40:56'
2026-06-22 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 0, 375097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14457, 'high': 1.14466, 'low': 1.14457, 'close': 1.14463, 'volume': 63.0} | asctime='2026-06-22 07:41:00'
2026-06-22 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 0, 377066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14464, 'high': 1.14473, 'low': 1.14464, 'close': 1.1447, 'volume': 63.0} | asctime='2026-06-22 07:41:00'
2026-06-22 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:41:00'
2026-06-22 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:41:04'
2026-06-22 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:41:06'
2026-06-22 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:41:11'
2026-06-22 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:41:11'
2026-06-22 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:41:12'
2026-06-22 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:41:13'
2026-06-22 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:41:16'
2026-06-22 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:41:16'
2026-06-22 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:41:20'
2026-06-22 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:41:22'
2026-06-22 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:41:23'
2026-06-22 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:41:23'
2026-06-22 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:41:25'
2026-06-22 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:41:27'
2026-06-22 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:41:27'
2026-06-22 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:41:27'
2026-06-22 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:41:28'
2026-06-22 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:41:36'
2026-06-22 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:41:37'
2026-06-22 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:41:37'
2026-06-22 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:41:37'
2026-06-22 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:41:37'
2026-06-22 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:41:38'
2026-06-22 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:41:38'
2026-06-22 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:41:38'
2026-06-22 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:41:38'
2026-06-22 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:41:39'
2026-06-22 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:41:41'
2026-06-22 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:41:42'
2026-06-22 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:41:42'
2026-06-22 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:41:42'
2026-06-22 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:41:43'
2026-06-22 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:41:43'
2026-06-22 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:41:43'
2026-06-22 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:41:43'
2026-06-22 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:41:43'
2026-06-22 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:41:44'
2026-06-22 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:41:45'
2026-06-22 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:41:45'
2026-06-22 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:41:45'
2026-06-22 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:41:47'
2026-06-22 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:41:47'
2026-06-22 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:41:49'
2026-06-22 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:41:49'
2026-06-22 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:41:58'
2026-06-22 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:41:58'
2026-06-22 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:41:58'
2026-06-22 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:41:58'
2026-06-22 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:41:59'
2026-06-22 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:41:59'
2026-06-22 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 41, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:41:59'
2026-06-22 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 0, 273615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14462, 'high': 1.14467, 'low': 1.14452, 'close': 1.14452, 'volume': 52.0} | asctime='2026-06-22 07:42:00'
2026-06-22 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 0, 274709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14469, 'high': 1.14474, 'low': 1.14459, 'close': 1.14459, 'volume': 52.0} | asctime='2026-06-22 07:42:00'
2026-06-22 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:42:00'
2026-06-22 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:00'
2026-06-22 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:01'
2026-06-22 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:01'
2026-06-22 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:02'
2026-06-22 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:02'
2026-06-22 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:03'
2026-06-22 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:04'
2026-06-22 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:04'
2026-06-22 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:05'
2026-06-22 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:05'
2026-06-22 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:06'
2026-06-22 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:42:06'
2026-06-22 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:42:06'
2026-06-22 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:42:06'
2026-06-22 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:42:07'
2026-06-22 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:42:07'
2026-06-22 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:42:07'
2026-06-22 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:42:08'
2026-06-22 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:15'
2026-06-22 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:15'
2026-06-22 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:16'
2026-06-22 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:16'
2026-06-22 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:17'
2026-06-22 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:17'
2026-06-22 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:19'
2026-06-22 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:19'
2026-06-22 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:20'
2026-06-22 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:42:20'
2026-06-22 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:20'
2026-06-22 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:42:21'
2026-06-22 07:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:24'
2026-06-22 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:42:26'
2026-06-22 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:26'
2026-06-22 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:26'
2026-06-22 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:27'
2026-06-22 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:27'
2026-06-22 07:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:42:29'
2026-06-22 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:30'
2026-06-22 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:42:30'
2026-06-22 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:42:30'
2026-06-22 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:42:32'
2026-06-22 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:32'
2026-06-22 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:42:33'
2026-06-22 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:42:38'
2026-06-22 07:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:42:39'
2026-06-22 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:40'
2026-06-22 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:42:44'
2026-06-22 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:42:44'
2026-06-22 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:42:45'
2026-06-22 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:42:46'
2026-06-22 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:50'
2026-06-22 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:42:50'
2026-06-22 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:42:50'
2026-06-22 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:42:50'
2026-06-22 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:42:52'
2026-06-22 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:42:52'
2026-06-22 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:42:52'
2026-06-22 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 07:42:52'
2026-06-22 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:42:53'
2026-06-22 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:42:53'
2026-06-22 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:42:53'
2026-06-22 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:42:55'
2026-06-22 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 07:42:55'
2026-06-22 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:42:55'
2026-06-22 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:42:56'
2026-06-22 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:42:56'
2026-06-22 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:42:56'
2026-06-22 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:42:56'
2026-06-22 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 42, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:42:57'
2026-06-22 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 0, 36174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14457, 'low': 1.14443, 'close': 1.14448, 'volume': 70.0} | asctime='2026-06-22 07:43:00'
2026-06-22 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 0, 40074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14464, 'low': 1.1445, 'close': 1.14455, 'volume': 70.0} | asctime='2026-06-22 07:43:00'
2026-06-22 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:43:00'
2026-06-22 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:43:00'
2026-06-22 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:43:01'
2026-06-22 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:43:02'
2026-06-22 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:43:02'
2026-06-22 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:43:02'
2026-06-22 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:43:02'
2026-06-22 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:43:02'
2026-06-22 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:43:03'
2026-06-22 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:43:04'
2026-06-22 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:43:05'
2026-06-22 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:43:06'
2026-06-22 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:43:06'
2026-06-22 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:43:07'
2026-06-22 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:43:09'
2026-06-22 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:43:09'
2026-06-22 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:43:09'
2026-06-22 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:43:10'
2026-06-22 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:43:10'
2026-06-22 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:43:12'
2026-06-22 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:43:13'
2026-06-22 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:43:13'
2026-06-22 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:43:14'
2026-06-22 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:43:14'
2026-06-22 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:43:14'
2026-06-22 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:43:21'
2026-06-22 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:43:22'
2026-06-22 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:43:23'
2026-06-22 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:43:23'
2026-06-22 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:43:23'
2026-06-22 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:43:24'
2026-06-22 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:43:26'
2026-06-22 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:43:27'
2026-06-22 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:43:29'
2026-06-22 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:43:30'
2026-06-22 07:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:43:31'
2026-06-22 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:43:34'
2026-06-22 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:43:34'
2026-06-22 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:43:35'
2026-06-22 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:43:36'
2026-06-22 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:43:36'
2026-06-22 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:43:38'
2026-06-22 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:43:39'
2026-06-22 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:43:39'
2026-06-22 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:43:39'
2026-06-22 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:43:39'
2026-06-22 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:43:39'
2026-06-22 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:43:39'
2026-06-22 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:43:40'
2026-06-22 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:43:41'
2026-06-22 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:43:41'
2026-06-22 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:43:41'
2026-06-22 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:43:43'
2026-06-22 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:43:44'
2026-06-22 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:43:46'
2026-06-22 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:43:47'
2026-06-22 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:43:47'
2026-06-22 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:43:47'
2026-06-22 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:43:47'
2026-06-22 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:43:47'
2026-06-22 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:43:47'
2026-06-22 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:43:48'
2026-06-22 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:43:50'
2026-06-22 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:43:50'
2026-06-22 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:43:51'
2026-06-22 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:43:55'
2026-06-22 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:43:55'
2026-06-22 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:43:55'
2026-06-22 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:43:56'
2026-06-22 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:43:56'
2026-06-22 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:43:57'
2026-06-22 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:43:57'
2026-06-22 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:43:57'
2026-06-22 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:43:58'
2026-06-22 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:43:59'
2026-06-22 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 43, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:43:59'
2026-06-22 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 0, 672566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14449, 'high': 1.14458, 'low': 1.14445, 'close': 1.14449, 'volume': 76.0} | asctime='2026-06-22 07:44:00'
2026-06-22 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 0, 676424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14456, 'high': 1.14465, 'low': 1.14452, 'close': 1.14456, 'volume': 76.0} | asctime='2026-06-22 07:44:00'
2026-06-22 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:44:00'
2026-06-22 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:44:01'
2026-06-22 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:44:02'
2026-06-22 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:44:02'
2026-06-22 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:44:03'
2026-06-22 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:44:03'
2026-06-22 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:44:03'
2026-06-22 07:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:44:17'
2026-06-22 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:44:18'
2026-06-22 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:44:18'
2026-06-22 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:44:18'
2026-06-22 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:44:18'
2026-06-22 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:44:18'
2026-06-22 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:44:27'
2026-06-22 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:44:27'
2026-06-22 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:44:28'
2026-06-22 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:44:28'
2026-06-22 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:44:28'
2026-06-22 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:44:29'
2026-06-22 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:44:29'
2026-06-22 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:44:30'
2026-06-22 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:44:30'
2026-06-22 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:44:30'
2026-06-22 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:44:30'
2026-06-22 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:44:33'
2026-06-22 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:44:40'
2026-06-22 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:44:40'
2026-06-22 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:44:40'
2026-06-22 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:44:40'
2026-06-22 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:44:42'
2026-06-22 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:44:42'
2026-06-22 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:44:43'
2026-06-22 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:44:44'
2026-06-22 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:44:46'
2026-06-22 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:44:55'
2026-06-22 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:44:57'
2026-06-22 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:44:57'
2026-06-22 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:44:58'
2026-06-22 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 44, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:44:59'
2026-06-22 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 0, 721952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14448, 'high': 1.14459, 'low': 1.14448, 'close': 1.14459, 'volume': 39.0} | asctime='2026-06-22 07:45:00'
2026-06-22 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 0, 724360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14455, 'high': 1.14466, 'low': 1.14455, 'close': 1.14466, 'volume': 39.0} | asctime='2026-06-22 07:45:00'
2026-06-22 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 0, 725461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14457, 'high': 1.14467, 'low': 1.14443, 'close': 1.14459, 'volume': 300.0} | asctime='2026-06-22 07:45:00'
2026-06-22 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 0, 735376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14464, 'high': 1.14474, 'low': 1.1445, 'close': 1.14466, 'volume': 300.0} | asctime='2026-06-22 07:45:00'
2026-06-22 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 0, 738632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14517, 'high': 1.14517, 'low': 1.14443, 'close': 1.14459, 'volume': 1111.0} | asctime='2026-06-22 07:45:00'
2026-06-22 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 0, 739565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14524, 'high': 1.14526, 'low': 1.1445, 'close': 1.14466, 'volume': 1111.0} | asctime='2026-06-22 07:45:00'
2026-06-22 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:00'
2026-06-22 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:01'
2026-06-22 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:02'
2026-06-22 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:02'
2026-06-22 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:02'
2026-06-22 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:02'
2026-06-22 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:02'
2026-06-22 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:03'
2026-06-22 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:03'
2026-06-22 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:03'
2026-06-22 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:03'
2026-06-22 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:04'
2026-06-22 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:04'
2026-06-22 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:05'
2026-06-22 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:06'
2026-06-22 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:06'
2026-06-22 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:07'
2026-06-22 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:08'
2026-06-22 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:45:16'
2026-06-22 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:17'
2026-06-22 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:45:19'
2026-06-22 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:19'
2026-06-22 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:45:19'
2026-06-22 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:45:19'
2026-06-22 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:45:19'
2026-06-22 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:45:19'
2026-06-22 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:45:20'
2026-06-22 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:45:20'
2026-06-22 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:45:20'
2026-06-22 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:45:20'
2026-06-22 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:45:21'
2026-06-22 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:45:21'
2026-06-22 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:45:22'
2026-06-22 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:45:23'
2026-06-22 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:45:24'
2026-06-22 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:45:25'
2026-06-22 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:45:27'
2026-06-22 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:45:28'
2026-06-22 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:45:28'
2026-06-22 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:45:28'
2026-06-22 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:45:28'
2026-06-22 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:31'
2026-06-22 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:31'
2026-06-22 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:45:33'
2026-06-22 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:45:33'
2026-06-22 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:45:33'
2026-06-22 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:45:33'
2026-06-22 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:45:34'
2026-06-22 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:45:34'
2026-06-22 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:34'
2026-06-22 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:45:34'
2026-06-22 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:45:34'
2026-06-22 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:45:35'
2026-06-22 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:45:35'
2026-06-22 07:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:36'
2026-06-22 07:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:36'
2026-06-22 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:37'
2026-06-22 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:45:38'
2026-06-22 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:42'
2026-06-22 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:45:42'
2026-06-22 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:42'
2026-06-22 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:42'
2026-06-22 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:42'
2026-06-22 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:43'
2026-06-22 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:43'
2026-06-22 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:44'
2026-06-22 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:45'
2026-06-22 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:45:45'
2026-06-22 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:45'
2026-06-22 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:49'
2026-06-22 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:45:51'
2026-06-22 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:52'
2026-06-22 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:52'
2026-06-22 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:45:52'
2026-06-22 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:57'
2026-06-22 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:57'
2026-06-22 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:45:59'
2026-06-22 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 45, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:45:59'
2026-06-22 07:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 2, 182377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14462, 'low': 1.14451, 'close': 1.14459, 'volume': 78.0} | asctime='2026-06-22 07:46:02'
2026-06-22 07:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 2, 183676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14465, 'high': 1.14469, 'low': 1.14458, 'close': 1.14466, 'volume': 78.0} | asctime='2026-06-22 07:46:02'
2026-06-22 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:46:02'
2026-06-22 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:46:02'
2026-06-22 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:46:04'
2026-06-22 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:46:06'
2026-06-22 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:46:06'
2026-06-22 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:46:08'
2026-06-22 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:46:09'
2026-06-22 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:46:09'
2026-06-22 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:46:10'
2026-06-22 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:46:13'
2026-06-22 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:46:14'
2026-06-22 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:46:15'
2026-06-22 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:46:15'
2026-06-22 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:46:15'
2026-06-22 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:46:15'
2026-06-22 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:46:19'
2026-06-22 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:46:38'
2026-06-22 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:46:38'
2026-06-22 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:46:38'
2026-06-22 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:46:40'
2026-06-22 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:46:42'
2026-06-22 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:46:45'
2026-06-22 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:46:46'
2026-06-22 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:46:46'
2026-06-22 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:46:46'
2026-06-22 07:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:46:49'
2026-06-22 07:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:46:49'
2026-06-22 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:46:50'
2026-06-22 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:46:50'
2026-06-22 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:46:51'
2026-06-22 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:46:51'
2026-06-22 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:46:51'
2026-06-22 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:46:51'
2026-06-22 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:46:51'
2026-06-22 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:46:51'
2026-06-22 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:46:52'
2026-06-22 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:46:52'
2026-06-22 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:46:52'
2026-06-22 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:46:52'
2026-06-22 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:46:54'
2026-06-22 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:46:54'
2026-06-22 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:46:54'
2026-06-22 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:46:54'
2026-06-22 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:46:54'
2026-06-22 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:46:55'
2026-06-22 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:46:55'
2026-06-22 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:46:56'
2026-06-22 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:46:56'
2026-06-22 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:46:56'
2026-06-22 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:46:56'
2026-06-22 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:46:56'
2026-06-22 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:46:56'
2026-06-22 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:46:57'
2026-06-22 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:46:57'
2026-06-22 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:46:57'
2026-06-22 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 46, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:46:57'
2026-06-22 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 0, 773423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1446, 'high': 1.14462, 'low': 1.14445, 'close': 1.14459, 'volume': 56.0} | asctime='2026-06-22 07:47:00'
2026-06-22 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 0, 774688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14467, 'high': 1.14469, 'low': 1.14452, 'close': 1.14466, 'volume': 56.0} | asctime='2026-06-22 07:47:00'
2026-06-22 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:47:00'
2026-06-22 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:47:00'
2026-06-22 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:47:01'
2026-06-22 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:47:01'
2026-06-22 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:47:01'
2026-06-22 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:47:01'
2026-06-22 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:47:02'
2026-06-22 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:47:03'
2026-06-22 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:47:03'
2026-06-22 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:47:03'
2026-06-22 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:47:03'
2026-06-22 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:47:03'
2026-06-22 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:47:13'
2026-06-22 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:47:13'
2026-06-22 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:47:13'
2026-06-22 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:47:13'
2026-06-22 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:47:13'
2026-06-22 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:47:13'
2026-06-22 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:47:13'
2026-06-22 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:47:16'
2026-06-22 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:47:16'
2026-06-22 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:47:17'
2026-06-22 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:47:17'
2026-06-22 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:47:17'
2026-06-22 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:47:18'
2026-06-22 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:47:19'
2026-06-22 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:47:20'
2026-06-22 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:47:20'
2026-06-22 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:47:20'
2026-06-22 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:47:20'
2026-06-22 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:47:21'
2026-06-22 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:47:21'
2026-06-22 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:47:22'
2026-06-22 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:47:22'
2026-06-22 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:47:23'
2026-06-22 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:47:24'
2026-06-22 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:47:31'
2026-06-22 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:47:33'
2026-06-22 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:47:35'
2026-06-22 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:47:36'
2026-06-22 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:47:39'
2026-06-22 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:47:41'
2026-06-22 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:47:42'
2026-06-22 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:47:42'
2026-06-22 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:47:45'
2026-06-22 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:47:46'
2026-06-22 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:47:51'
2026-06-22 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:47:51'
2026-06-22 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:47:51'
2026-06-22 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:47:51'
2026-06-22 07:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 07:47:52'
2026-06-22 07:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:47:53'
2026-06-22 07:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:47:53'
2026-06-22 07:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:47:53'
2026-06-22 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:47:54'
2026-06-22 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:47:56'
2026-06-22 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:47:56'
2026-06-22 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 47, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:47:56'
2026-06-22 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 0, 270485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14461, 'low': 1.14444, 'close': 1.14445, 'volume': 58.0} | asctime='2026-06-22 07:48:00'
2026-06-22 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 0, 271333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14465, 'high': 1.14468, 'low': 1.14451, 'close': 1.14452, 'volume': 58.0} | asctime='2026-06-22 07:48:00'
2026-06-22 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:00'
2026-06-22 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:48:00'
2026-06-22 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:00'
2026-06-22 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:48:00'
2026-06-22 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:01'
2026-06-22 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:48:01'
2026-06-22 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:02'
2026-06-22 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:48:04'
2026-06-22 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:05'
2026-06-22 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:48:05'
2026-06-22 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 07:48:05'
2026-06-22 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:48:05'
2026-06-22 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:48:06'
2026-06-22 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:48:07'
2026-06-22 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:48:07'
2026-06-22 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:48:10'
2026-06-22 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 07:48:11'
2026-06-22 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:48:11'
2026-06-22 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:11'
2026-06-22 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:48:11'
2026-06-22 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:14'
2026-06-22 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:48:15'
2026-06-22 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:15'
2026-06-22 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:48:16'
2026-06-22 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:17'
2026-06-22 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:48:18'
2026-06-22 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:18'
2026-06-22 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:48:21'
2026-06-22 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:22'
2026-06-22 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:48:38'
2026-06-22 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:38'
2026-06-22 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:48:40'
2026-06-22 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:41'
2026-06-22 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:48:42'
2026-06-22 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 07:48:42'
2026-06-22 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:48:42'
2026-06-22 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:48:42'
2026-06-22 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:48:42'
2026-06-22 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:48:43'
2026-06-22 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:48:45'
2026-06-22 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:48:45'
2026-06-22 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:48:45'
2026-06-22 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:48:45'
2026-06-22 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:48:45'
2026-06-22 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 07:48:47'
2026-06-22 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:48:47'
2026-06-22 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:48:47'
2026-06-22 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:48:48'
2026-06-22 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:48:48'
2026-06-22 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 07:48:51'
2026-06-22 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:48:51'
2026-06-22 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 07:48:51'
2026-06-22 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:48:51'
2026-06-22 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 07:48:51'
2026-06-22 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 07:48:51'
2026-06-22 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 07:48:52'
2026-06-22 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:48:52'
2026-06-22 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 07:48:52'
2026-06-22 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:48:52'
2026-06-22 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 07:48:53'
2026-06-22 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:48:55'
2026-06-22 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:48:55'
2026-06-22 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:48:55'
2026-06-22 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:48:58'
2026-06-22 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:48:58'
2026-06-22 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:48:58'
2026-06-22 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:48:59'
2026-06-22 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 48, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:48:59'
2026-06-22 07:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 5, 69577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14446, 'high': 1.14447, 'low': 1.14439, 'close': 1.14441, 'volume': 68.0} | asctime='2026-06-22 07:49:05'
2026-06-22 07:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 5, 70493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14453, 'high': 1.14454, 'low': 1.14446, 'close': 1.14448, 'volume': 68.0} | asctime='2026-06-22 07:49:05'
2026-06-22 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 07:49:05'
2026-06-22 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:49:05'
2026-06-22 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:49:10'
2026-06-22 07:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:49:16'
2026-06-22 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:49:17'
2026-06-22 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:49:17'
2026-06-22 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 07:49:17'
2026-06-22 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:49:17'
2026-06-22 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:49:17'
2026-06-22 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:49:18'
2026-06-22 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:49:18'
2026-06-22 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 07:49:18'
2026-06-22 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:49:18'
2026-06-22 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:49:20'
2026-06-22 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 07:49:20'
2026-06-22 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:49:20'
2026-06-22 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:49:22'
2026-06-22 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 07:49:22'
2026-06-22 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:49:22'
2026-06-22 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:49:22'
2026-06-22 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:49:22'
2026-06-22 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:49:24'
2026-06-22 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:49:24'
2026-06-22 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:49:24'
2026-06-22 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:49:33'
2026-06-22 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:49:33'
2026-06-22 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:49:33'
2026-06-22 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:49:33'
2026-06-22 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:49:33'
2026-06-22 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:49:34'
2026-06-22 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 07:49:34'
2026-06-22 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 07:49:34'
2026-06-22 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 07:49:44'
2026-06-22 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:49:44'
2026-06-22 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:49:44'
2026-06-22 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:49:44'
2026-06-22 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:49:45'
2026-06-22 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 07:49:45'
2026-06-22 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:49:46'
2026-06-22 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:49:46'
2026-06-22 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 07:49:49'
2026-06-22 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:49:49'
2026-06-22 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:49:50'
2026-06-22 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:49:50'
2026-06-22 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:49:50'
2026-06-22 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:49:50'
2026-06-22 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:49:50'
2026-06-22 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:49:52'
2026-06-22 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:49:52'
2026-06-22 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:49:54'
2026-06-22 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 49, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:49:56'
2026-06-22 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 0, 721877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1444, 'high': 1.14452, 'low': 1.1444, 'close': 1.14452, 'volume': 51.0} | asctime='2026-06-22 07:50:00'
2026-06-22 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 0, 722999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14447, 'high': 1.14459, 'low': 1.14447, 'close': 1.14459, 'volume': 51.0} | asctime='2026-06-22 07:50:00'
2026-06-22 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 0, 723785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14458, 'high': 1.14462, 'low': 1.14439, 'close': 1.14452, 'volume': 311.0} | asctime='2026-06-22 07:50:00'
2026-06-22 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 0, 725051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14465, 'high': 1.14469, 'low': 1.14446, 'close': 1.14459, 'volume': 311.0} | asctime='2026-06-22 07:50:00'
2026-06-22 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:50:00'
2026-06-22 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:50:01'
2026-06-22 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:50:01'
2026-06-22 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:50:03'
2026-06-22 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:50:10'
2026-06-22 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:50:10'
2026-06-22 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:50:10'
2026-06-22 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:50:10'
2026-06-22 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:50:11'
2026-06-22 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:50:12'
2026-06-22 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:50:12'
2026-06-22 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:50:12'
2026-06-22 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:50:12'
2026-06-22 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:50:12'
2026-06-22 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:50:12'
2026-06-22 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:50:13'
2026-06-22 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:50:13'
2026-06-22 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:50:13'
2026-06-22 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:50:13'
2026-06-22 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:50:14'
2026-06-22 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:50:17'
2026-06-22 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:50:20'
2026-06-22 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:50:20'
2026-06-22 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:50:20'
2026-06-22 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:50:21'
2026-06-22 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:50:21'
2026-06-22 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:50:22'
2026-06-22 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:50:22'
2026-06-22 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:50:23'
2026-06-22 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:50:23'
2026-06-22 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:50:23'
2026-06-22 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:50:23'
2026-06-22 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:50:23'
2026-06-22 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:50:24'
2026-06-22 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:50:24'
2026-06-22 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:50:25'
2026-06-22 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:50:32'
2026-06-22 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:50:32'
2026-06-22 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:50:32'
2026-06-22 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:50:33'
2026-06-22 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:50:35'
2026-06-22 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:50:35'
2026-06-22 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:50:35'
2026-06-22 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:50:40'
2026-06-22 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:50:40'
2026-06-22 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:50:44'
2026-06-22 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:50:47'
2026-06-22 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:50:47'
2026-06-22 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:50:47'
2026-06-22 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:50:47'
2026-06-22 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:50:47'
2026-06-22 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:50:47'
2026-06-22 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:50:48'
2026-06-22 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:50:48'
2026-06-22 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:50:50'
2026-06-22 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:50:50'
2026-06-22 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:50:50'
2026-06-22 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:50:50'
2026-06-22 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:50:50'
2026-06-22 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:50:51'
2026-06-22 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:50:56'
2026-06-22 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:50:57'
2026-06-22 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:50:57'
2026-06-22 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:50:59'
2026-06-22 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:50:59'
2026-06-22 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:50:59'
2026-06-22 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 50, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:50:59'
2026-06-22 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 0, 668566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14469, 'low': 1.14451, 'close': 1.14468, 'volume': 67.0} | asctime='2026-06-22 07:51:00'
2026-06-22 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 0, 669383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14476, 'low': 1.14458, 'close': 1.14475, 'volume': 67.0} | asctime='2026-06-22 07:51:00'
2026-06-22 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:51:00'
2026-06-22 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:51:01'
2026-06-22 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:51:03'
2026-06-22 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:51:04'
2026-06-22 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:51:04'
2026-06-22 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:51:06'
2026-06-22 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:51:08'
2026-06-22 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:51:08'
2026-06-22 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:51:08'
2026-06-22 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:51:09'
2026-06-22 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:51:10'
2026-06-22 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:51:10'
2026-06-22 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:51:11'
2026-06-22 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:51:11'
2026-06-22 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:51:11'
2026-06-22 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:51:11'
2026-06-22 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:51:11'
2026-06-22 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:51:11'
2026-06-22 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:51:11'
2026-06-22 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:51:14'
2026-06-22 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:51:15'
2026-06-22 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:51:15'
2026-06-22 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:51:15'
2026-06-22 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:51:15'
2026-06-22 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:51:17'
2026-06-22 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:51:18'
2026-06-22 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:51:18'
2026-06-22 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:51:18'
2026-06-22 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:51:21'
2026-06-22 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:51:21'
2026-06-22 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:51:21'
2026-06-22 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:51:21'
2026-06-22 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:51:21'
2026-06-22 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:51:22'
2026-06-22 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:51:22'
2026-06-22 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:51:23'
2026-06-22 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:51:24'
2026-06-22 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:51:24'
2026-06-22 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:51:25'
2026-06-22 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:51:25'
2026-06-22 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:51:25'
2026-06-22 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:51:25'
2026-06-22 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:51:25'
2026-06-22 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:51:25'
2026-06-22 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:51:27'
2026-06-22 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:51:27'
2026-06-22 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:51:28'
2026-06-22 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:51:28'
2026-06-22 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:51:28'
2026-06-22 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:51:29'
2026-06-22 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:51:32'
2026-06-22 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:51:35'
2026-06-22 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:51:37'
2026-06-22 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:51:37'
2026-06-22 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:51:39'
2026-06-22 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:51:41'
2026-06-22 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:51:41'
2026-06-22 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:51:42'
2026-06-22 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:51:42'
2026-06-22 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:51:44'
2026-06-22 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:51:44'
2026-06-22 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:51:47'
2026-06-22 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:51:47'
2026-06-22 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:51:47'
2026-06-22 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:51:48'
2026-06-22 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:51:53'
2026-06-22 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:51:58'
2026-06-22 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:51:58'
2026-06-22 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:51:58'
2026-06-22 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 51, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:51:58'
2026-06-22 07:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 2, 467737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14469, 'high': 1.14469, 'low': 1.14455, 'close': 1.14466, 'volume': 70.0} | asctime='2026-06-22 07:52:02'
2026-06-22 07:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 2, 468686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14476, 'high': 1.14476, 'low': 1.14462, 'close': 1.14473, 'volume': 70.0} | asctime='2026-06-22 07:52:02'
2026-06-22 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:52:02'
2026-06-22 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:52:05'
2026-06-22 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:52:05'
2026-06-22 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:52:05'
2026-06-22 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:52:05'
2026-06-22 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:52:05'
2026-06-22 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:52:05'
2026-06-22 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:52:06'
2026-06-22 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:52:06'
2026-06-22 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:52:06'
2026-06-22 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:52:06'
2026-06-22 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:52:07'
2026-06-22 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:52:17'
2026-06-22 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:52:17'
2026-06-22 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:52:17'
2026-06-22 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:52:18'
2026-06-22 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:52:18'
2026-06-22 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:52:18'
2026-06-22 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:52:19'
2026-06-22 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:52:21'
2026-06-22 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:52:21'
2026-06-22 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:52:21'
2026-06-22 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:52:21'
2026-06-22 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:52:21'
2026-06-22 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:52:23'
2026-06-22 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:52:25'
2026-06-22 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:52:26'
2026-06-22 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:52:27'
2026-06-22 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:52:28'
2026-06-22 07:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:52:36'
2026-06-22 07:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:52:36'
2026-06-22 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:52:42'
2026-06-22 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:52:42'
2026-06-22 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:52:43'
2026-06-22 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:52:43'
2026-06-22 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:52:44'
2026-06-22 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:52:45'
2026-06-22 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:52:45'
2026-06-22 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:52:45'
2026-06-22 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:52:45'
2026-06-22 07:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:52:46'
2026-06-22 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:52:47'
2026-06-22 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:52:47'
2026-06-22 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:52:47'
2026-06-22 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:52:51'
2026-06-22 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:52:51'
2026-06-22 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:52:51'
2026-06-22 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:52:51'
2026-06-22 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:52:52'
2026-06-22 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:52:52'
2026-06-22 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 52, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:52:52'
2026-06-22 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 0, 332630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14467, 'high': 1.14479, 'low': 1.14467, 'close': 1.14478, 'volume': 51.0} | asctime='2026-06-22 07:53:00'
2026-06-22 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 0, 333416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14474, 'high': 1.14486, 'low': 1.14474, 'close': 1.14485, 'volume': 51.0} | asctime='2026-06-22 07:53:00'
2026-06-22 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:53:00'
2026-06-22 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:53:00'
2026-06-22 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:53:00'
2026-06-22 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:53:00'
2026-06-22 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:53:00'
2026-06-22 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:53:00'
2026-06-22 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:53:01'
2026-06-22 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:53:02'
2026-06-22 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:53:02'
2026-06-22 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:53:02'
2026-06-22 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:53:03'
2026-06-22 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:53:03'
2026-06-22 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:53:03'
2026-06-22 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:53:03'
2026-06-22 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:53:04'
2026-06-22 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:53:04'
2026-06-22 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:53:04'
2026-06-22 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:53:05'
2026-06-22 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:53:05'
2026-06-22 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:53:06'
2026-06-22 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:53:06'
2026-06-22 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:53:07'
2026-06-22 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:53:08'
2026-06-22 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:53:08'
2026-06-22 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:53:08'
2026-06-22 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:53:09'
2026-06-22 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:53:09'
2026-06-22 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:53:09'
2026-06-22 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:53:09'
2026-06-22 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:53:09'
2026-06-22 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:53:09'
2026-06-22 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:53:10'
2026-06-22 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:53:10'
2026-06-22 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:53:10'
2026-06-22 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:53:11'
2026-06-22 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:53:11'
2026-06-22 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:53:12'
2026-06-22 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:53:12'
2026-06-22 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:53:12'
2026-06-22 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:53:12'
2026-06-22 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:53:13'
2026-06-22 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:53:14'
2026-06-22 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:53:14'
2026-06-22 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:53:14'
2026-06-22 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:53:15'
2026-06-22 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:53:15'
2026-06-22 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:53:15'
2026-06-22 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:53:15'
2026-06-22 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:53:15'
2026-06-22 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:53:16'
2026-06-22 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:53:16'
2026-06-22 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:53:16'
2026-06-22 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:53:16'
2026-06-22 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:53:21'
2026-06-22 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:53:21'
2026-06-22 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:53:22'
2026-06-22 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:53:22'
2026-06-22 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:53:22'
2026-06-22 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:53:22'
2026-06-22 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:53:24'
2026-06-22 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:53:24'
2026-06-22 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:53:33'
2026-06-22 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:53:33'
2026-06-22 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:53:40'
2026-06-22 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:53:42'
2026-06-22 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:53:50'
2026-06-22 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:53:50'
2026-06-22 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:53:50'
2026-06-22 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:53:50'
2026-06-22 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:53:52'
2026-06-22 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:53:52'
2026-06-22 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:53:52'
2026-06-22 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:53:53'
2026-06-22 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:53:53'
2026-06-22 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:53:53'
2026-06-22 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:53:56'
2026-06-22 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:53:57'
2026-06-22 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:53:58'
2026-06-22 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:53:58'
2026-06-22 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:53:58'
2026-06-22 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 53, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:53:59'
2026-06-22 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 0, 766567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14477, 'high': 1.14477, 'low': 1.14462, 'close': 1.14464, 'volume': 81.0} | asctime='2026-06-22 07:54:00'
2026-06-22 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 0, 767496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14484, 'high': 1.14484, 'low': 1.14469, 'close': 1.14471, 'volume': 81.0} | asctime='2026-06-22 07:54:00'
2026-06-22 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:54:00'
2026-06-22 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:54:01'
2026-06-22 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:54:01'
2026-06-22 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:54:01'
2026-06-22 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:54:01'
2026-06-22 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:54:02'
2026-06-22 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:54:03'
2026-06-22 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:54:03'
2026-06-22 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:54:05'
2026-06-22 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:54:07'
2026-06-22 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:54:08'
2026-06-22 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:54:16'
2026-06-22 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:54:17'
2026-06-22 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:54:17'
2026-06-22 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:54:17'
2026-06-22 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:54:17'
2026-06-22 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:54:17'
2026-06-22 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:54:18'
2026-06-22 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:54:18'
2026-06-22 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:54:21'
2026-06-22 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:54:21'
2026-06-22 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:54:21'
2026-06-22 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:54:22'
2026-06-22 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:54:22'
2026-06-22 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:54:22'
2026-06-22 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:54:23'
2026-06-22 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:54:24'
2026-06-22 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:54:24'
2026-06-22 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:54:24'
2026-06-22 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:54:24'
2026-06-22 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:54:25'
2026-06-22 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:54:25'
2026-06-22 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:54:25'
2026-06-22 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:54:27'
2026-06-22 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:54:28'
2026-06-22 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:54:29'
2026-06-22 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:54:30'
2026-06-22 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:54:31'
2026-06-22 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:54:35'
2026-06-22 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:54:35'
2026-06-22 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:54:36'
2026-06-22 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:54:39'
2026-06-22 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:54:42'
2026-06-22 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:54:42'
2026-06-22 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:54:42'
2026-06-22 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:54:42'
2026-06-22 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:54:43'
2026-06-22 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:54:44'
2026-06-22 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:54:44'
2026-06-22 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:54:54'
2026-06-22 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:54:55'
2026-06-22 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:54:56'
2026-06-22 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 54, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:54:58'
2026-06-22 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 0, 65941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14463, 'high': 1.14473, 'low': 1.14458, 'close': 1.14472, 'volume': 53.0} | asctime='2026-06-22 07:55:00'
2026-06-22 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 0, 66928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1447, 'high': 1.1448, 'low': 1.14465, 'close': 1.14479, 'volume': 53.0} | asctime='2026-06-22 07:55:00'
2026-06-22 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 0, 67816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14451, 'high': 1.14479, 'low': 1.14451, 'close': 1.14472, 'volume': 322.0} | asctime='2026-06-22 07:55:00'
2026-06-22 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 0, 79028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14458, 'high': 1.14486, 'low': 1.14458, 'close': 1.14479, 'volume': 322.0} | asctime='2026-06-22 07:55:00'
2026-06-22 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:55:00'
2026-06-22 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:55:00'
2026-06-22 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:55:00'
2026-06-22 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:55:00'
2026-06-22 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:55:01'
2026-06-22 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:55:01'
2026-06-22 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:55:01'
2026-06-22 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:55:05'
2026-06-22 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:55:05'
2026-06-22 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:55:06'
2026-06-22 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:55:06'
2026-06-22 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:55:09'
2026-06-22 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:55:11'
2026-06-22 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:55:11'
2026-06-22 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:55:12'
2026-06-22 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:55:12'
2026-06-22 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:55:13'
2026-06-22 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:13'
2026-06-22 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:55:13'
2026-06-22 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:55:13'
2026-06-22 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:55:14'
2026-06-22 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:15'
2026-06-22 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:55:15'
2026-06-22 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:15'
2026-06-22 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:55:16'
2026-06-22 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:17'
2026-06-22 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:55:18'
2026-06-22 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:19'
2026-06-22 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:55:20'
2026-06-22 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:20'
2026-06-22 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:55:20'
2026-06-22 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:55:22'
2026-06-22 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:23'
2026-06-22 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:55:24'
2026-06-22 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:26'
2026-06-22 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:55:28'
2026-06-22 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:55:28'
2026-06-22 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:55:28'
2026-06-22 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:55:31'
2026-06-22 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:55:31'
2026-06-22 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:55:31'
2026-06-22 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:55:31'
2026-06-22 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:55:32'
2026-06-22 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:55:33'
2026-06-22 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:55:36'
2026-06-22 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:55:37'
2026-06-22 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:55:37'
2026-06-22 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:55:39'
2026-06-22 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:55:39'
2026-06-22 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:55:41'
2026-06-22 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:55:41'
2026-06-22 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:55:42'
2026-06-22 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:42'
2026-06-22 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:55:42'
2026-06-22 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:55:43'
2026-06-22 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:55:44'
2026-06-22 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:46'
2026-06-22 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:55:48'
2026-06-22 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:50'
2026-06-22 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:55:53'
2026-06-22 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:55:53'
2026-06-22 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 07:55:57'
2026-06-22 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 07:55:57'
2026-06-22 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 07:55:58'
2026-06-22 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 07:55:58'
2026-06-22 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 55, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 07:55:58'
2026-06-22 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 2, 420630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14473, 'high': 1.14487, 'low': 1.14473, 'close': 1.14483, 'volume': 66.0} | asctime='2026-06-22 07:56:02'
2026-06-22 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 2, 421526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1448, 'high': 1.14494, 'low': 1.1448, 'close': 1.1449, 'volume': 66.0} | asctime='2026-06-22 07:56:02'
2026-06-22 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 07:56:02'
2026-06-22 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 07:56:04'
2026-06-22 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 07:56:06'
2026-06-22 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:56:06'
2026-06-22 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:56:06'
2026-06-22 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:56:06'
2026-06-22 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:56:07'
2026-06-22 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:56:08'
2026-06-22 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:56:09'
2026-06-22 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:56:09'
2026-06-22 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:56:10'
2026-06-22 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:56:10'
2026-06-22 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:56:10'
2026-06-22 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:56:11'
2026-06-22 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:56:12'
2026-06-22 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:56:12'
2026-06-22 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:56:13'
2026-06-22 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:56:13'
2026-06-22 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:56:15'
2026-06-22 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:56:15'
2026-06-22 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:56:15'
2026-06-22 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:56:15'
2026-06-22 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:56:15'
2026-06-22 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:56:15'
2026-06-22 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:56:16'
2026-06-22 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:56:16'
2026-06-22 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:56:16'
2026-06-22 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:56:17'
2026-06-22 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:56:17'
2026-06-22 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:56:18'
2026-06-22 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:56:18'
2026-06-22 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:56:20'
2026-06-22 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:56:21'
2026-06-22 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:56:21'
2026-06-22 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:56:22'
2026-06-22 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:56:23'
2026-06-22 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:56:29'
2026-06-22 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:56:29'
2026-06-22 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:56:31'
2026-06-22 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:56:31'
2026-06-22 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:56:31'
2026-06-22 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:56:31'
2026-06-22 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:56:31'
2026-06-22 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:56:32'
2026-06-22 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:56:32'
2026-06-22 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:56:32'
2026-06-22 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:56:36'
2026-06-22 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:56:37'
2026-06-22 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:56:37'
2026-06-22 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:56:38'
2026-06-22 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:56:41'
2026-06-22 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:56:41'
2026-06-22 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:56:43'
2026-06-22 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:56:47'
2026-06-22 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:56:47'
2026-06-22 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:56:49'
2026-06-22 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:56:49'
2026-06-22 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:56:49'
2026-06-22 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:56:49'
2026-06-22 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:56:49'
2026-06-22 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:56:49'
2026-06-22 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:56:50'
2026-06-22 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:56:50'
2026-06-22 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:56:50'
2026-06-22 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:56:51'
2026-06-22 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:56:52'
2026-06-22 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:56:53'
2026-06-22 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:56:53'
2026-06-22 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:56:58'
2026-06-22 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:56:58'
2026-06-22 07:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 56, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:56:59'
2026-06-22 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 0, 164618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14482, 'high': 1.14482, 'low': 1.1445, 'close': 1.14451, 'volume': 71.0} | asctime='2026-06-22 07:57:00'
2026-06-22 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 0, 167143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14489, 'high': 1.14489, 'low': 1.14457, 'close': 1.14458, 'volume': 71.0} | asctime='2026-06-22 07:57:00'
2026-06-22 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:00'
2026-06-22 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:57:00'
2026-06-22 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:00'
2026-06-22 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:57:01'
2026-06-22 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:57:03'
2026-06-22 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:57:03'
2026-06-22 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:57:03'
2026-06-22 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 07:57:04'
2026-06-22 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:57:05'
2026-06-22 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:57:07'
2026-06-22 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 07:57:11'
2026-06-22 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:57:12'
2026-06-22 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:57:13'
2026-06-22 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:57:19'
2026-06-22 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:57:19'
2026-06-22 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 07:57:23'
2026-06-22 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:57:26'
2026-06-22 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:57:26'
2026-06-22 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:26'
2026-06-22 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:27'
2026-06-22 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:57:27'
2026-06-22 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:57:27'
2026-06-22 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:57:27'
2026-06-22 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:27'
2026-06-22 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:57:27'
2026-06-22 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:57:28'
2026-06-22 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:57:28'
2026-06-22 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:29'
2026-06-22 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:29'
2026-06-22 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:30'
2026-06-22 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:32'
2026-06-22 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:32'
2026-06-22 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:32'
2026-06-22 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:33'
2026-06-22 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:33'
2026-06-22 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:34'
2026-06-22 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:34'
2026-06-22 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:34'
2026-06-22 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:34'
2026-06-22 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:34'
2026-06-22 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:34'
2026-06-22 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:34'
2026-06-22 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:34'
2026-06-22 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:34'
2026-06-22 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:35'
2026-06-22 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:35'
2026-06-22 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:57:35'
2026-06-22 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:57:35'
2026-06-22 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:57:35'
2026-06-22 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:35'
2026-06-22 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:57:36'
2026-06-22 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 07:57:41'
2026-06-22 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:57:46'
2026-06-22 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:46'
2026-06-22 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:57:51'
2026-06-22 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:57:54'
2026-06-22 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 57, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 07:57:55'
2026-06-22 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 0, 872511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14456, 'low': 1.14447, 'close': 1.14451, 'volume': 57.0} | asctime='2026-06-22 07:58:00'
2026-06-22 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 0, 873459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14463, 'low': 1.14454, 'close': 1.14458, 'volume': 57.0} | asctime='2026-06-22 07:58:00'
2026-06-22 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 07:58:00'
2026-06-22 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:58:00'
2026-06-22 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 07:58:01'
2026-06-22 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 07:58:01'
2026-06-22 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:58:04'
2026-06-22 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:58:04'
2026-06-22 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:58:05'
2026-06-22 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 07:58:05'
2026-06-22 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:58:06'
2026-06-22 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:58:06'
2026-06-22 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:58:07'
2026-06-22 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:58:07'
2026-06-22 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:58:08'
2026-06-22 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:58:09'
2026-06-22 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:58:09'
2026-06-22 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:58:10'
2026-06-22 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:58:10'
2026-06-22 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:58:11'
2026-06-22 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:58:11'
2026-06-22 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:58:11'
2026-06-22 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:58:11'
2026-06-22 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:58:13'
2026-06-22 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:58:13'
2026-06-22 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:58:13'
2026-06-22 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:58:14'
2026-06-22 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:58:14'
2026-06-22 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:58:14'
2026-06-22 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:58:15'
2026-06-22 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:58:15'
2026-06-22 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:58:15'
2026-06-22 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:58:16'
2026-06-22 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:58:16'
2026-06-22 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:58:19'
2026-06-22 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:58:19'
2026-06-22 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:58:20'
2026-06-22 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:58:21'
2026-06-22 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:58:21'
2026-06-22 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:58:22'
2026-06-22 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:58:22'
2026-06-22 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:58:22'
2026-06-22 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:58:23'
2026-06-22 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:58:23'
2026-06-22 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:58:24'
2026-06-22 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:58:24'
2026-06-22 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:58:25'
2026-06-22 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:58:29'
2026-06-22 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:58:30'
2026-06-22 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 07:58:30'
2026-06-22 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 07:58:30'
2026-06-22 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 07:58:30'
2026-06-22 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:58:32'
2026-06-22 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:58:33'
2026-06-22 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 07:58:34'
2026-06-22 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 07:58:35'
2026-06-22 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:58:35'
2026-06-22 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:58:36'
2026-06-22 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:58:39'
2026-06-22 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 07:58:39'
2026-06-22 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 07:58:41'
2026-06-22 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:58:41'
2026-06-22 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:58:41'
2026-06-22 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:58:42'
2026-06-22 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:58:42'
2026-06-22 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:58:43'
2026-06-22 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:58:47'
2026-06-22 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:58:47'
2026-06-22 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:58:47'
2026-06-22 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:58:49'
2026-06-22 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:58:49'
2026-06-22 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:58:50'
2026-06-22 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:58:52'
2026-06-22 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:58:55'
2026-06-22 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:58:56'
2026-06-22 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:58:56'
2026-06-22 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:58:56'
2026-06-22 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:58:56'
2026-06-22 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:58:56'
2026-06-22 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:58:57'
2026-06-22 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:58:57'
2026-06-22 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:58:58'
2026-06-22 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:58:58'
2026-06-22 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:58:58'
2026-06-22 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 58, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:58:59'
2026-06-22 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 0, 714587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14479, 'low': 1.14452, 'close': 1.1447, 'volume': 83.0} | asctime='2026-06-22 07:59:00'
2026-06-22 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 0, 716596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14486, 'low': 1.14459, 'close': 1.14477, 'volume': 83.0} | asctime='2026-06-22 07:59:00'
2026-06-22 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:59:00'
2026-06-22 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:59:02'
2026-06-22 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:59:02'
2026-06-22 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:59:05'
2026-06-22 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:59:06'
2026-06-22 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:59:06'
2026-06-22 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:59:06'
2026-06-22 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 07:59:10'
2026-06-22 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 07:59:18'
2026-06-22 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 07:59:18'
2026-06-22 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:59:18'
2026-06-22 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:59:19'
2026-06-22 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 07:59:19'
2026-06-22 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:59:19'
2026-06-22 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:59:19'
2026-06-22 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 07:59:19'
2026-06-22 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 07:59:19'
2026-06-22 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:59:19'
2026-06-22 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:59:21'
2026-06-22 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:59:21'
2026-06-22 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:59:21'
2026-06-22 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:59:21'
2026-06-22 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:59:21'
2026-06-22 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:59:22'
2026-06-22 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:59:24'
2026-06-22 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:59:25'
2026-06-22 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:59:28'
2026-06-22 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:59:28'
2026-06-22 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:59:28'
2026-06-22 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:59:29'
2026-06-22 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 07:59:30'
2026-06-22 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:59:32'
2026-06-22 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:59:32'
2026-06-22 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 07:59:32'
2026-06-22 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 07:59:32'
2026-06-22 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 07:59:36'
2026-06-22 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:59:37'
2026-06-22 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:59:38'
2026-06-22 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:59:38'
2026-06-22 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:59:39'
2026-06-22 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 07:59:40'
2026-06-22 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 07:59:40'
2026-06-22 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 07:59:42'
2026-06-22 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:59:42'
2026-06-22 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:59:43'
2026-06-22 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:59:43'
2026-06-22 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:59:43'
2026-06-22 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:59:43'
2026-06-22 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:59:43'
2026-06-22 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:59:43'
2026-06-22 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:59:43'
2026-06-22 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 07:59:46'
2026-06-22 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:59:47'
2026-06-22 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:59:50'
2026-06-22 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:59:51'
2026-06-22 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:59:51'
2026-06-22 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 07:59:51'
2026-06-22 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:59:55'
2026-06-22 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 07:59:59'
2026-06-22 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 59, 974309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14471, 'high': 1.14472, 'low': 1.14455, 'close': 1.14456, 'volume': 59.0} | asctime='2026-06-22 07:59:59'
2026-06-22 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 59, 975138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14478, 'high': 1.14479, 'low': 1.14462, 'close': 1.14463, 'volume': 59.0} | asctime='2026-06-22 07:59:59'
2026-06-22 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 59, 975754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14473, 'high': 1.14487, 'low': 1.14447, 'close': 1.14456, 'volume': 336.0} | asctime='2026-06-22 07:59:59'
2026-06-22 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 59, 981162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1448, 'high': 1.14494, 'low': 1.14454, 'close': 1.14463, 'volume': 336.0} | asctime='2026-06-22 07:59:59'
2026-06-22 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 59, 983781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14458, 'high': 1.14487, 'low': 1.14439, 'close': 1.14456, 'volume': 969.0} | asctime='2026-06-22 07:59:59'
2026-06-22 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 7, 59, 59, 987625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14465, 'high': 1.14494, 'low': 1.14446, 'close': 1.14463, 'volume': 969.0} | asctime='2026-06-22 07:59:59'
2026-06-22 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 07:59:59'
2026-06-22 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:00:01'
2026-06-22 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:01'
2026-06-22 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:01'
2026-06-22 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:01'
2026-06-22 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:01'
2026-06-22 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:00:03'
2026-06-22 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:00:03'
2026-06-22 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:04'
2026-06-22 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:04'
2026-06-22 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:04'
2026-06-22 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:04'
2026-06-22 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:04'
2026-06-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:05'
2026-06-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:05'
2026-06-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:05'
2026-06-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:05'
2026-06-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:05'
2026-06-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:00:05'
2026-06-22 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:06'
2026-06-22 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:06'
2026-06-22 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:07'
2026-06-22 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:00:07'
2026-06-22 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:08'
2026-06-22 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:09'
2026-06-22 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:09'
2026-06-22 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:09'
2026-06-22 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:09'
2026-06-22 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:00:11'
2026-06-22 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:12'
2026-06-22 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:12'
2026-06-22 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:12'
2026-06-22 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:14'
2026-06-22 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:00:14'
2026-06-22 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:14'
2026-06-22 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:00:16'
2026-06-22 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:00:16'
2026-06-22 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:00:16'
2026-06-22 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:00:19'
2026-06-22 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:00:20'
2026-06-22 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:20'
2026-06-22 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:20'
2026-06-22 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:20'
2026-06-22 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:23'
2026-06-22 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:26'
2026-06-22 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:00:26'
2026-06-22 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:00:26'
2026-06-22 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:00:26'
2026-06-22 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:29'
2026-06-22 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:00:32'
2026-06-22 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:33'
2026-06-22 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:33'
2026-06-22 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:33'
2026-06-22 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:36'
2026-06-22 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:36'
2026-06-22 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:37'
2026-06-22 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:37'
2026-06-22 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:37'
2026-06-22 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:00:38'
2026-06-22 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:38'
2026-06-22 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:39'
2026-06-22 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:39'
2026-06-22 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:42'
2026-06-22 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:00:42'
2026-06-22 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:00:42'
2026-06-22 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:00:43'
2026-06-22 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:00:43'
2026-06-22 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:45'
2026-06-22 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:46'
2026-06-22 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:46'
2026-06-22 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:46'
2026-06-22 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:46'
2026-06-22 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:49'
2026-06-22 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:50'
2026-06-22 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:52'
2026-06-22 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:56'
2026-06-22 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:56'
2026-06-22 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:00:57'
2026-06-22 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:00:57'
2026-06-22 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:57'
2026-06-22 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:00:58'
2026-06-22 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:00:58'
2026-06-22 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:00:58'
2026-06-22 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:00:59'
2026-06-22 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:00:59'
2026-06-22 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 0, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:00:59'
2026-06-22 08:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 1, 862688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14457, 'high': 1.14466, 'low': 1.14457, 'close': 1.1446, 'volume': 86.0} | asctime='2026-06-22 08:01:01'
2026-06-22 08:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 1, 863564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14464, 'high': 1.14473, 'low': 1.14464, 'close': 1.14467, 'volume': 86.0} | asctime='2026-06-22 08:01:01'
2026-06-22 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:01:01'
2026-06-22 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:01:03'
2026-06-22 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:01:04'
2026-06-22 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:01:04'
2026-06-22 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:01:10'
2026-06-22 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:01:10'
2026-06-22 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:01:11'
2026-06-22 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:01:12'
2026-06-22 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:01:13'
2026-06-22 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:01:13'
2026-06-22 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:01:13'
2026-06-22 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:01:13'
2026-06-22 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:01:15'
2026-06-22 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:01:16'
2026-06-22 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:01:16'
2026-06-22 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:01:16'
2026-06-22 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:01:16'
2026-06-22 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:01:16'
2026-06-22 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:01:17'
2026-06-22 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:01:17'
2026-06-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:01:24'
2026-06-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:01:24'
2026-06-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:01:24'
2026-06-22 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:01:25'
2026-06-22 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:01:25'
2026-06-22 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:01:27'
2026-06-22 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:01:27'
2026-06-22 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:01:28'
2026-06-22 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:01:28'
2026-06-22 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:01:28'
2026-06-22 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:01:29'
2026-06-22 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:01:31'
2026-06-22 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:01:31'
2026-06-22 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:01:31'
2026-06-22 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:01:31'
2026-06-22 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:01:32'
2026-06-22 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:01:33'
2026-06-22 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:01:33'
2026-06-22 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:01:35'
2026-06-22 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:01:35'
2026-06-22 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:01:35'
2026-06-22 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:01:35'
2026-06-22 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:01:35'
2026-06-22 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:01:36'
2026-06-22 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:01:39'
2026-06-22 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:01:39'
2026-06-22 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:01:43'
2026-06-22 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:01:43'
2026-06-22 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:01:44'
2026-06-22 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:01:44'
2026-06-22 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:01:45'
2026-06-22 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:01:45'
2026-06-22 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:01:45'
2026-06-22 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:01:45'
2026-06-22 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:01:46'
2026-06-22 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:01:46'
2026-06-22 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:01:46'
2026-06-22 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:01:47'
2026-06-22 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:01:47'
2026-06-22 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:01:47'
2026-06-22 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:01:49'
2026-06-22 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:01:49'
2026-06-22 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:01:50'
2026-06-22 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:01:50'
2026-06-22 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:01:54'
2026-06-22 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:01:54'
2026-06-22 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:01:55'
2026-06-22 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:01:55'
2026-06-22 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:01:56'
2026-06-22 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:01:56'
2026-06-22 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:01:57'
2026-06-22 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:01:58'
2026-06-22 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 1, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:01:59'
2026-06-22 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 0, 369798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14463, 'low': 1.14447, 'close': 1.14449, 'volume': 73.0} | asctime='2026-06-22 08:02:00'
2026-06-22 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 0, 370724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14466, 'high': 1.1447, 'low': 1.14454, 'close': 1.14456, 'volume': 73.0} | asctime='2026-06-22 08:02:00'
2026-06-22 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:02:00'
2026-06-22 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:02:00'
2026-06-22 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:02:00'
2026-06-22 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:02:01'
2026-06-22 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:02:01'
2026-06-22 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:02:02'
2026-06-22 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:02:02'
2026-06-22 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:02:02'
2026-06-22 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:02:03'
2026-06-22 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:02:03'
2026-06-22 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:02:03'
2026-06-22 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:02:04'
2026-06-22 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:02:04'
2026-06-22 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:02:04'
2026-06-22 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:02:05'
2026-06-22 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:02:05'
2026-06-22 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:02:05'
2026-06-22 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:02:05'
2026-06-22 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:02:09'
2026-06-22 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:02:10'
2026-06-22 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:02:11'
2026-06-22 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:02:12'
2026-06-22 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:02:12'
2026-06-22 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:02:13'
2026-06-22 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:02:13'
2026-06-22 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:02:13'
2026-06-22 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:02:13'
2026-06-22 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:02:13'
2026-06-22 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:02:14'
2026-06-22 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:02:14'
2026-06-22 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:02:15'
2026-06-22 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:02:15'
2026-06-22 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:02:15'
2026-06-22 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:02:16'
2026-06-22 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:02:16'
2026-06-22 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:02:16'
2026-06-22 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:02:16'
2026-06-22 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:02:17'
2026-06-22 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:02:18'
2026-06-22 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:02:18'
2026-06-22 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:02:18'
2026-06-22 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:02:19'
2026-06-22 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:02:19'
2026-06-22 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:02:21'
2026-06-22 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:02:23'
2026-06-22 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:02:23'
2026-06-22 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:02:23'
2026-06-22 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:02:23'
2026-06-22 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:02:24'
2026-06-22 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:02:24'
2026-06-22 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:02:24'
2026-06-22 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:02:24'
2026-06-22 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:02:24'
2026-06-22 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:02:25'
2026-06-22 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:02:26'
2026-06-22 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:02:27'
2026-06-22 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:02:27'
2026-06-22 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:02:29'
2026-06-22 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:02:29'
2026-06-22 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:02:29'
2026-06-22 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:02:33'
2026-06-22 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:02:33'
2026-06-22 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:02:33'
2026-06-22 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:02:34'
2026-06-22 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:02:34'
2026-06-22 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:02:34'
2026-06-22 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:02:34'
2026-06-22 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:02:36'
2026-06-22 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:02:38'
2026-06-22 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:02:38'
2026-06-22 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:02:38'
2026-06-22 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:02:38'
2026-06-22 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:02:38'
2026-06-22 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:02:39'
2026-06-22 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:02:39'
2026-06-22 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:02:40'
2026-06-22 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:02:40'
2026-06-22 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:02:40'
2026-06-22 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:02:40'
2026-06-22 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:02:40'
2026-06-22 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:02:41'
2026-06-22 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:02:45'
2026-06-22 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:02:47'
2026-06-22 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:02:47'
2026-06-22 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:02:47'
2026-06-22 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:02:48'
2026-06-22 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:02:52'
2026-06-22 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:02:53'
2026-06-22 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:02:55'
2026-06-22 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:02:57'
2026-06-22 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:02:57'
2026-06-22 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:02:57'
2026-06-22 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:02:59'
2026-06-22 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 2, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:02:59'
2026-06-22 08:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 1, 611249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14468, 'low': 1.14448, 'close': 1.14452, 'volume': 94.0} | asctime='2026-06-22 08:03:01'
2026-06-22 08:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 1, 612235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14475, 'low': 1.14455, 'close': 1.14459, 'volume': 94.0} | asctime='2026-06-22 08:03:01'
2026-06-22 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:03:01'
2026-06-22 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:01'
2026-06-22 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:03:01'
2026-06-22 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:03:01'
2026-06-22 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:03:02'
2026-06-22 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:03:02'
2026-06-22 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:03:02'
2026-06-22 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:03:02'
2026-06-22 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:03:02'
2026-06-22 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:03:02'
2026-06-22 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:03:07'
2026-06-22 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:03:07'
2026-06-22 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:03:07'
2026-06-22 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:03:08'
2026-06-22 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:03:10'
2026-06-22 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:03:10'
2026-06-22 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:03:12'
2026-06-22 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:03:12'
2026-06-22 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:03:12'
2026-06-22 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:03:12'
2026-06-22 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:03:13'
2026-06-22 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:03:14'
2026-06-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:03:15'
2026-06-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:03:15'
2026-06-22 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:03:17'
2026-06-22 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:03:17'
2026-06-22 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:03:19'
2026-06-22 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:03:19'
2026-06-22 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:03:19'
2026-06-22 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:03:19'
2026-06-22 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:03:19'
2026-06-22 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:03:20'
2026-06-22 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:28'
2026-06-22 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:03:28'
2026-06-22 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:30'
2026-06-22 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:03:30'
2026-06-22 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:03:30'
2026-06-22 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:31'
2026-06-22 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:03:31'
2026-06-22 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:31'
2026-06-22 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:03:32'
2026-06-22 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:03:32'
2026-06-22 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:33'
2026-06-22 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:03:33'
2026-06-22 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:03:35'
2026-06-22 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:03:37'
2026-06-22 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:03:44'
2026-06-22 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:44'
2026-06-22 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:03:47'
2026-06-22 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:47'
2026-06-22 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:03:49'
2026-06-22 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:49'
2026-06-22 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:03:52'
2026-06-22 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:52'
2026-06-22 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:03:53'
2026-06-22 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:53'
2026-06-22 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:03:54'
2026-06-22 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 3, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:03:54'
2026-06-22 08:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 3, 562203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14453, 'high': 1.14462, 'low': 1.14451, 'close': 1.14452, 'volume': 58.0} | asctime='2026-06-22 08:04:03'
2026-06-22 08:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 3, 563915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1446, 'high': 1.14469, 'low': 1.14458, 'close': 1.14459, 'volume': 58.0} | asctime='2026-06-22 08:04:03'
2026-06-22 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:04:03'
2026-06-22 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:04:04'
2026-06-22 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:04:08'
2026-06-22 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:04:08'
2026-06-22 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:04:10'
2026-06-22 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:04:12'
2026-06-22 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:04:12'
2026-06-22 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:04:12'
2026-06-22 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:04:14'
2026-06-22 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:04:14'
2026-06-22 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:04:14'
2026-06-22 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:04:15'
2026-06-22 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:04:16'
2026-06-22 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:04:16'
2026-06-22 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:04:17'
2026-06-22 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:04:17'
2026-06-22 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:04:18'
2026-06-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:04:19'
2026-06-22 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:04:21'
2026-06-22 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:04:21'
2026-06-22 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:04:22'
2026-06-22 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:04:22'
2026-06-22 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:04:22'
2026-06-22 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:04:22'
2026-06-22 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:04:22'
2026-06-22 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:04:23'
2026-06-22 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:04:24'
2026-06-22 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:04:24'
2026-06-22 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:04:24'
2026-06-22 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:04:26'
2026-06-22 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:04:26'
2026-06-22 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:04:26'
2026-06-22 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:04:26'
2026-06-22 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:04:27'
2026-06-22 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:04:29'
2026-06-22 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:04:29'
2026-06-22 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:04:29'
2026-06-22 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:04:29'
2026-06-22 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:04:31'
2026-06-22 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:04:32'
2026-06-22 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:04:32'
2026-06-22 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:04:32'
2026-06-22 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:04:32'
2026-06-22 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:04:32'
2026-06-22 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:04:33'
2026-06-22 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:04:33'
2026-06-22 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:04:35'
2026-06-22 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:04:36'
2026-06-22 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:04:36'
2026-06-22 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:04:36'
2026-06-22 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:04:38'
2026-06-22 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:04:38'
2026-06-22 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:04:39'
2026-06-22 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:04:39'
2026-06-22 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:04:39'
2026-06-22 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:04:39'
2026-06-22 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:04:40'
2026-06-22 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:04:40'
2026-06-22 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:04:40'
2026-06-22 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:04:41'
2026-06-22 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:04:41'
2026-06-22 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:04:41'
2026-06-22 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:04:44'
2026-06-22 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:04:44'
2026-06-22 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:04:44'
2026-06-22 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:04:44'
2026-06-22 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:04:44'
2026-06-22 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:04:46'
2026-06-22 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:04:46'
2026-06-22 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:04:47'
2026-06-22 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:04:48'
2026-06-22 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:04:48'
2026-06-22 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:04:48'
2026-06-22 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:04:49'
2026-06-22 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:04:49'
2026-06-22 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:04:49'
2026-06-22 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:04:50'
2026-06-22 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:04:51'
2026-06-22 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:04:51'
2026-06-22 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:04:52'
2026-06-22 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:04:52'
2026-06-22 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:04:52'
2026-06-22 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:04:52'
2026-06-22 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:04:53'
2026-06-22 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:04:53'
2026-06-22 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:04:54'
2026-06-22 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:04:54'
2026-06-22 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:04:55'
2026-06-22 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:04:55'
2026-06-22 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:04:55'
2026-06-22 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:04:57'
2026-06-22 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:04:57'
2026-06-22 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:04:58'
2026-06-22 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:04:59'
2026-06-22 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 4, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:04:59'
2026-06-22 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 0, 326459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14453, 'high': 1.14463, 'low': 1.14438, 'close': 1.14462, 'volume': 95.0} | asctime='2026-06-22 08:05:00'
2026-06-22 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 0, 327722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1446, 'high': 1.1447, 'low': 1.14445, 'close': 1.14469, 'volume': 95.0} | asctime='2026-06-22 08:05:00'
2026-06-22 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 0, 328681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14457, 'high': 1.14468, 'low': 1.14438, 'close': 1.14462, 'volume': 406.0} | asctime='2026-06-22 08:05:00'
2026-06-22 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 0, 332979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14464, 'high': 1.14475, 'low': 1.14445, 'close': 1.14469, 'volume': 406.0} | asctime='2026-06-22 08:05:00'
2026-06-22 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:05:00'
2026-06-22 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:05:03'
2026-06-22 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:05:07'
2026-06-22 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:05:07'
2026-06-22 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:05:10'
2026-06-22 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:05:10'
2026-06-22 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:05:11'
2026-06-22 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:05:11'
2026-06-22 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:05:11'
2026-06-22 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:05:12'
2026-06-22 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:05:12'
2026-06-22 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:05:13'
2026-06-22 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:05:13'
2026-06-22 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:05:13'
2026-06-22 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:05:15'
2026-06-22 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:05:16'
2026-06-22 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:05:16'
2026-06-22 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:05:16'
2026-06-22 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:05:16'
2026-06-22 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:05:17'
2026-06-22 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:05:17'
2026-06-22 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:05:21'
2026-06-22 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:05:22'
2026-06-22 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:05:25'
2026-06-22 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:05:25'
2026-06-22 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:05:25'
2026-06-22 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:05:27'
2026-06-22 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:05:30'
2026-06-22 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:05:31'
2026-06-22 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:05:33'
2026-06-22 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:05:33'
2026-06-22 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:05:34'
2026-06-22 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:05:34'
2026-06-22 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:05:35'
2026-06-22 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:05:36'
2026-06-22 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:05:37'
2026-06-22 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:05:38'
2026-06-22 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:05:38'
2026-06-22 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:05:38'
2026-06-22 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:05:39'
2026-06-22 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:05:39'
2026-06-22 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:05:39'
2026-06-22 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:05:39'
2026-06-22 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:05:39'
2026-06-22 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:05:39'
2026-06-22 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:05:40'
2026-06-22 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:05:40'
2026-06-22 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:05:40'
2026-06-22 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:05:40'
2026-06-22 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:05:42'
2026-06-22 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:05:43'
2026-06-22 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:05:43'
2026-06-22 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:05:45'
2026-06-22 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:05:49'
2026-06-22 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:05:49'
2026-06-22 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:05:49'
2026-06-22 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:05:50'
2026-06-22 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:05:51'
2026-06-22 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:05:51'
2026-06-22 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:05:52'
2026-06-22 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:05:52'
2026-06-22 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:05:53'
2026-06-22 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:05:53'
2026-06-22 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:05:53'
2026-06-22 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:05:55'
2026-06-22 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:05:55'
2026-06-22 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:05:55'
2026-06-22 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:05:55'
2026-06-22 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:05:55'
2026-06-22 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:05:56'
2026-06-22 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:05:56'
2026-06-22 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:05:56'
2026-06-22 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:05:56'
2026-06-22 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:05:57'
2026-06-22 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:05:58'
2026-06-22 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 5, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:05:58'
2026-06-22 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 0, 159828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14463, 'high': 1.14467, 'low': 1.14445, 'close': 1.14451, 'volume': 76.0} | asctime='2026-06-22 08:06:00'
2026-06-22 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 0, 160614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1447, 'high': 1.14474, 'low': 1.14452, 'close': 1.14458, 'volume': 76.0} | asctime='2026-06-22 08:06:00'
2026-06-22 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:06:00'
2026-06-22 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:06:00'
2026-06-22 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:06:00'
2026-06-22 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:06:01'
2026-06-22 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:06:01'
2026-06-22 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:06:01'
2026-06-22 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:06:01'
2026-06-22 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:06:02'
2026-06-22 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:06:03'
2026-06-22 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:06:03'
2026-06-22 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:06:03'
2026-06-22 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:06:03'
2026-06-22 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:06:04'
2026-06-22 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:06:04'
2026-06-22 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:06:05'
2026-06-22 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:06:07'
2026-06-22 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:06:09'
2026-06-22 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:06:13'
2026-06-22 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:06:21'
2026-06-22 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:06:21'
2026-06-22 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:06:26'
2026-06-22 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:06:26'
2026-06-22 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:06:32'
2026-06-22 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:06:33'
2026-06-22 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:06:34'
2026-06-22 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:06:34'
2026-06-22 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:06:34'
2026-06-22 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:06:34'
2026-06-22 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:06:34'
2026-06-22 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:06:34'
2026-06-22 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:06:35'
2026-06-22 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:06:35'
2026-06-22 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:06:36'
2026-06-22 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:06:37'
2026-06-22 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:06:37'
2026-06-22 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:06:38'
2026-06-22 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:06:38'
2026-06-22 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:06:38'
2026-06-22 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:06:38'
2026-06-22 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:06:38'
2026-06-22 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:06:39'
2026-06-22 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:06:42'
2026-06-22 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:06:42'
2026-06-22 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:06:42'
2026-06-22 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:06:42'
2026-06-22 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:43'
2026-06-22 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:43'
2026-06-22 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:43'
2026-06-22 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:06:44'
2026-06-22 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:06:44'
2026-06-22 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:06:44'
2026-06-22 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:45'
2026-06-22 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:45'
2026-06-22 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:06:45'
2026-06-22 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:46'
2026-06-22 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:06:46'
2026-06-22 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:47'
2026-06-22 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:47'
2026-06-22 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:48'
2026-06-22 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:48'
2026-06-22 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:48'
2026-06-22 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:49'
2026-06-22 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:49'
2026-06-22 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:49'
2026-06-22 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:49'
2026-06-22 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:06:52'
2026-06-22 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:06:52'
2026-06-22 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:06:52'
2026-06-22 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:52'
2026-06-22 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:53'
2026-06-22 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:54'
2026-06-22 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:54'
2026-06-22 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:54'
2026-06-22 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:54'
2026-06-22 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:06:55'
2026-06-22 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:06:56'
2026-06-22 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:56'
2026-06-22 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:06:57'
2026-06-22 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:57'
2026-06-22 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:58'
2026-06-22 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:58'
2026-06-22 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:06:58'
2026-06-22 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 6, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:06:58'
2026-06-22 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 0, 223186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14452, 'low': 1.14421, 'close': 1.14424, 'volume': 83.0} | asctime='2026-06-22 08:07:00'
2026-06-22 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 0, 235844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14459, 'low': 1.14428, 'close': 1.14431, 'volume': 83.0} | asctime='2026-06-22 08:07:00'
2026-06-22 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:07:00'
2026-06-22 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:07:00'
2026-06-22 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:07:00'
2026-06-22 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:07:01'
2026-06-22 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:07:01'
2026-06-22 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:07:02'
2026-06-22 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:07:02'
2026-06-22 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:07:03'
2026-06-22 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:07:03'
2026-06-22 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:07:03'
2026-06-22 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:07:03'
2026-06-22 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:07:04'
2026-06-22 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:07:06'
2026-06-22 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:07:07'
2026-06-22 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:07:07'
2026-06-22 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:07:07'
2026-06-22 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:07:08'
2026-06-22 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:07:08'
2026-06-22 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:07:09'
2026-06-22 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:07:10'
2026-06-22 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:07:10'
2026-06-22 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:07:10'
2026-06-22 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:07:10'
2026-06-22 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:07:10'
2026-06-22 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:07:12'
2026-06-22 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:07:12'
2026-06-22 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:07:13'
2026-06-22 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:07:13'
2026-06-22 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:07:14'
2026-06-22 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:07:18'
2026-06-22 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:07:18'
2026-06-22 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:07:18'
2026-06-22 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:07:18'
2026-06-22 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:07:20'
2026-06-22 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:07:20'
2026-06-22 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:07:21'
2026-06-22 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:07:21'
2026-06-22 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:07:22'
2026-06-22 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:07:24'
2026-06-22 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:07:24'
2026-06-22 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:07:25'
2026-06-22 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:07:26'
2026-06-22 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:07:26'
2026-06-22 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:07:26'
2026-06-22 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:07:27'
2026-06-22 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:07:29'
2026-06-22 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:07:30'
2026-06-22 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:07:31'
2026-06-22 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:07:31'
2026-06-22 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:07:31'
2026-06-22 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:07:38'
2026-06-22 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:07:39'
2026-06-22 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:07:40'
2026-06-22 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:07:43'
2026-06-22 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:07:46'
2026-06-22 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:07:47'
2026-06-22 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:07:47'
2026-06-22 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:07:48'
2026-06-22 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:07:48'
2026-06-22 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:07:48'
2026-06-22 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:07:49'
2026-06-22 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:07:50'
2026-06-22 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:07:50'
2026-06-22 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 08:07:51'
2026-06-22 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:07:51'
2026-06-22 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:07:51'
2026-06-22 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:07:53'
2026-06-22 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:07:53'
2026-06-22 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:07:56'
2026-06-22 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:07:57'
2026-06-22 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:07:57'
2026-06-22 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:07:58'
2026-06-22 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:07:59'
2026-06-22 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 7, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:07:59'
2026-06-22 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 0, 13497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14425, 'high': 1.1443, 'low': 1.14417, 'close': 1.14418, 'volume': 74.0} | asctime='2026-06-22 08:08:00'
2026-06-22 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 0, 14752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14432, 'high': 1.14437, 'low': 1.14424, 'close': 1.14425, 'volume': 74.0} | asctime='2026-06-22 08:08:00'
2026-06-22 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:08:00'
2026-06-22 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 08:08:00'
2026-06-22 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:08:00'
2026-06-22 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:08:03'
2026-06-22 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:08:04'
2026-06-22 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:04'
2026-06-22 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:08:04'
2026-06-22 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:04'
2026-06-22 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:08:04'
2026-06-22 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:04'
2026-06-22 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:08:06'
2026-06-22 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:08:07'
2026-06-22 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:08:07'
2026-06-22 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:07'
2026-06-22 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:08:09'
2026-06-22 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:08:09'
2026-06-22 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:09'
2026-06-22 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:08:09'
2026-06-22 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:09'
2026-06-22 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:08:10'
2026-06-22 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:08:10'
2026-06-22 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:10'
2026-06-22 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:08:11'
2026-06-22 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:12'
2026-06-22 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:08:15'
2026-06-22 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:15'
2026-06-22 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:08:16'
2026-06-22 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:18'
2026-06-22 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:08:20'
2026-06-22 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:21'
2026-06-22 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:08:21'
2026-06-22 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:21'
2026-06-22 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:08:24'
2026-06-22 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:08:24'
2026-06-22 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:24'
2026-06-22 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:08:24'
2026-06-22 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:25'
2026-06-22 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:08:26'
2026-06-22 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:27'
2026-06-22 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:08:30'
2026-06-22 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:31'
2026-06-22 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:08:32'
2026-06-22 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:33'
2026-06-22 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:08:34'
2026-06-22 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:34'
2026-06-22 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:08:37'
2026-06-22 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:38'
2026-06-22 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:08:39'
2026-06-22 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:40'
2026-06-22 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:08:40'
2026-06-22 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:42'
2026-06-22 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:08:42'
2026-06-22 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:08:44'
2026-06-22 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:08:54'
2026-06-22 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:08:54'
2026-06-22 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:54'
2026-06-22 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:08:54'
2026-06-22 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:55'
2026-06-22 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:08:55'
2026-06-22 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 8, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:08:55'
2026-06-22 08:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 2, 523355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14419, 'high': 1.14428, 'low': 1.14419, 'close': 1.14424, 'volume': 60.0} | asctime='2026-06-22 08:09:02'
2026-06-22 08:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 2, 524176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14426, 'high': 1.14435, 'low': 1.14426, 'close': 1.14431, 'volume': 60.0} | asctime='2026-06-22 08:09:02'
2026-06-22 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:09:02'
2026-06-22 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:09:02'
2026-06-22 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:09:02'
2026-06-22 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:09:04'
2026-06-22 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:09:04'
2026-06-22 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:09:06'
2026-06-22 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:09:10'
2026-06-22 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:09:11'
2026-06-22 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:09:12'
2026-06-22 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:09:12'
2026-06-22 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:09:18'
2026-06-22 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:09:18'
2026-06-22 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:09:19'
2026-06-22 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:09:20'
2026-06-22 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:09:21'
2026-06-22 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:09:21'
2026-06-22 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:09:21'
2026-06-22 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:09:25'
2026-06-22 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:09:25'
2026-06-22 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:09:26'
2026-06-22 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:09:26'
2026-06-22 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:09:28'
2026-06-22 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:09:28'
2026-06-22 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:09:29'
2026-06-22 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:09:32'
2026-06-22 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:09:32'
2026-06-22 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:09:32'
2026-06-22 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:09:32'
2026-06-22 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:09:32'
2026-06-22 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:09:32'
2026-06-22 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:09:33'
2026-06-22 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:09:33'
2026-06-22 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:09:33'
2026-06-22 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:09:33'
2026-06-22 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:09:37'
2026-06-22 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:09:41'
2026-06-22 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:09:45'
2026-06-22 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:09:45'
2026-06-22 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:09:46'
2026-06-22 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:09:46'
2026-06-22 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:09:46'
2026-06-22 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:09:46'
2026-06-22 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:09:47'
2026-06-22 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:09:50'
2026-06-22 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:09:50'
2026-06-22 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:09:50'
2026-06-22 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:09:52'
2026-06-22 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:09:53'
2026-06-22 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:09:56'
2026-06-22 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 9, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:09:59'
2026-06-22 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 0, 23688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14426, 'high': 1.14434, 'low': 1.14424, 'close': 1.14433, 'volume': 50.0} | asctime='2026-06-22 08:10:00'
2026-06-22 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 0, 24816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14433, 'high': 1.14441, 'low': 1.14431, 'close': 1.1444, 'volume': 50.0} | asctime='2026-06-22 08:10:00'
2026-06-22 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 0, 25875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14463, 'high': 1.14467, 'low': 1.14417, 'close': 1.14433, 'volume': 343.0} | asctime='2026-06-22 08:10:00'
2026-06-22 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 0, 27468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1447, 'high': 1.14474, 'low': 1.14424, 'close': 1.1444, 'volume': 343.0} | asctime='2026-06-22 08:10:00'
2026-06-22 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:10:00'
2026-06-22 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:10:01'
2026-06-22 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:10:02'
2026-06-22 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:10:02'
2026-06-22 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:10:03'
2026-06-22 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:10:03'
2026-06-22 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:10:05'
2026-06-22 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:10:05'
2026-06-22 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:10:06'
2026-06-22 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:10:06'
2026-06-22 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:10:06'
2026-06-22 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:10:06'
2026-06-22 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:10:06'
2026-06-22 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:10:06'
2026-06-22 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:10:08'
2026-06-22 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:10:09'
2026-06-22 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:10:10'
2026-06-22 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:10:10'
2026-06-22 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:10:10'
2026-06-22 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:10:11'
2026-06-22 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:10:11'
2026-06-22 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:10:12'
2026-06-22 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:10:15'
2026-06-22 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:10:15'
2026-06-22 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:10:15'
2026-06-22 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:10:15'
2026-06-22 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:10:16'
2026-06-22 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:10:16'
2026-06-22 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:10:17'
2026-06-22 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:10:17'
2026-06-22 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:10:17'
2026-06-22 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:10:17'
2026-06-22 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:10:18'
2026-06-22 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:10:18'
2026-06-22 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:10:19'
2026-06-22 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:10:19'
2026-06-22 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:10:19'
2026-06-22 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:10:20'
2026-06-22 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:10:21'
2026-06-22 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:10:21'
2026-06-22 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:10:22'
2026-06-22 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:10:22'
2026-06-22 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:10:22'
2026-06-22 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:10:22'
2026-06-22 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 08:10:23'
2026-06-22 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:10:23'
2026-06-22 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:10:24'
2026-06-22 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:10:25'
2026-06-22 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:10:25'
2026-06-22 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 08:10:32'
2026-06-22 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:10:32'
2026-06-22 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:10:35'
2026-06-22 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:10:38'
2026-06-22 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:10:38'
2026-06-22 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:10:40'
2026-06-22 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:10:51'
2026-06-22 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:10:53'
2026-06-22 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:10:53'
2026-06-22 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:10:54'
2026-06-22 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:10:54'
2026-06-22 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:10:55'
2026-06-22 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:10:56'
2026-06-22 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:10:56'
2026-06-22 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:10:56'
2026-06-22 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:10:58'
2026-06-22 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:10:58'
2026-06-22 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:10:58'
2026-06-22 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 10, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:10:59'
2026-06-22 08:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 3, 512824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14432, 'high': 1.14433, 'low': 1.14417, 'close': 1.14427, 'volume': 68.0} | asctime='2026-06-22 08:11:03'
2026-06-22 08:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 3, 513570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14439, 'high': 1.1444, 'low': 1.14424, 'close': 1.14434, 'volume': 68.0} | asctime='2026-06-22 08:11:03'
2026-06-22 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:11:03'
2026-06-22 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:11:04'
2026-06-22 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:11:04'
2026-06-22 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:04'
2026-06-22 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:11:08'
2026-06-22 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:08'
2026-06-22 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:19'
2026-06-22 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:11:19'
2026-06-22 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:11:19'
2026-06-22 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:11:21'
2026-06-22 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:21'
2026-06-22 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:11:21'
2026-06-22 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:21'
2026-06-22 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:11:22'
2026-06-22 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:22'
2026-06-22 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:11:23'
2026-06-22 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:24'
2026-06-22 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:24'
2026-06-22 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:24'
2026-06-22 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:28'
2026-06-22 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:11:28'
2026-06-22 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:28'
2026-06-22 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:11:29'
2026-06-22 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:29'
2026-06-22 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:11:30'
2026-06-22 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:30'
2026-06-22 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:11:31'
2026-06-22 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:33'
2026-06-22 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:33'
2026-06-22 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:34'
2026-06-22 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:34'
2026-06-22 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:11:34'
2026-06-22 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:11:36'
2026-06-22 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:11:36'
2026-06-22 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:11:36'
2026-06-22 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:37'
2026-06-22 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:39'
2026-06-22 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:39'
2026-06-22 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:40'
2026-06-22 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:40'
2026-06-22 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:41'
2026-06-22 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:11:41'
2026-06-22 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:42'
2026-06-22 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:11:42'
2026-06-22 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:11:42'
2026-06-22 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 08:11:42'
2026-06-22 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:11:42'
2026-06-22 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:11:42'
2026-06-22 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:11:43'
2026-06-22 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:11:43'
2026-06-22 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:11:43'
2026-06-22 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:11:43'
2026-06-22 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 08:11:44'
2026-06-22 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:11:44'
2026-06-22 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 08:11:45'
2026-06-22 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:11:45'
2026-06-22 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 08:11:45'
2026-06-22 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:11:47'
2026-06-22 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:11:47'
2026-06-22 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:11:48'
2026-06-22 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:11:48'
2026-06-22 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:11:50'
2026-06-22 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 08:11:50'
2026-06-22 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-22 08:11:50'
2026-06-22 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 08:11:50'
2026-06-22 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-22 08:11:51'
2026-06-22 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 08:11:51'
2026-06-22 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-22 08:11:51'
2026-06-22 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 08:11:51'
2026-06-22 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-22 08:11:51'
2026-06-22 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 08:11:52'
2026-06-22 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-22 08:11:52'
2026-06-22 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 08:11:52'
2026-06-22 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:11:53'
2026-06-22 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:11:55'
2026-06-22 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:11:57'
2026-06-22 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:11:57'
2026-06-22 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:11:57'
2026-06-22 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 11, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:11:58'
2026-06-22 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 0, 855830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14428, 'high': 1.14428, 'low': 1.14413, 'close': 1.14423, 'volume': 79.0} | asctime='2026-06-22 08:12:00'
2026-06-22 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 0, 856798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14435, 'high': 1.14435, 'low': 1.1442, 'close': 1.1443, 'volume': 79.0} | asctime='2026-06-22 08:12:00'
2026-06-22 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:12:00'
2026-06-22 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:12:01'
2026-06-22 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:12:01'
2026-06-22 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:12:01'
2026-06-22 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:12:01'
2026-06-22 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:12:01'
2026-06-22 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:12:01'
2026-06-22 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:12:01'
2026-06-22 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:01'
2026-06-22 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:12:01'
2026-06-22 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:01'
2026-06-22 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:02'
2026-06-22 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:02'
2026-06-22 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:03'
2026-06-22 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:04'
2026-06-22 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:06'
2026-06-22 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:12:06'
2026-06-22 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:07'
2026-06-22 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:07'
2026-06-22 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:07'
2026-06-22 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:12:07'
2026-06-22 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:12:07'
2026-06-22 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:12:08'
2026-06-22 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:12:09'
2026-06-22 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:12:10'
2026-06-22 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:12:10'
2026-06-22 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:12:10'
2026-06-22 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:12:10'
2026-06-22 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:12:11'
2026-06-22 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:16'
2026-06-22 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:18'
2026-06-22 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:19'
2026-06-22 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:19'
2026-06-22 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:22'
2026-06-22 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:12:22'
2026-06-22 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:22'
2026-06-22 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:22'
2026-06-22 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:23'
2026-06-22 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:23'
2026-06-22 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:24'
2026-06-22 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:25'
2026-06-22 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:25'
2026-06-22 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:12:25'
2026-06-22 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:25'
2026-06-22 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:28'
2026-06-22 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:29'
2026-06-22 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:30'
2026-06-22 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:31'
2026-06-22 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:35'
2026-06-22 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:35'
2026-06-22 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:37'
2026-06-22 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:37'
2026-06-22 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:38'
2026-06-22 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:41'
2026-06-22 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:12:41'
2026-06-22 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:12:42'
2026-06-22 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:12:42'
2026-06-22 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:12:42'
2026-06-22 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:12:46'
2026-06-22 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:12:47'
2026-06-22 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:12:48'
2026-06-22 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:12:49'
2026-06-22 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:12:49'
2026-06-22 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:12:52'
2026-06-22 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:12:55'
2026-06-22 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:12:55'
2026-06-22 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 12, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:12:59'
2026-06-22 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 0, 208332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14424, 'high': 1.14434, 'low': 1.14422, 'close': 1.14433, 'volume': 67.0} | asctime='2026-06-22 08:13:00'
2026-06-22 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 0, 209402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14431, 'high': 1.14441, 'low': 1.14429, 'close': 1.1444, 'volume': 67.0} | asctime='2026-06-22 08:13:00'
2026-06-22 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:13:00'
2026-06-22 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:13:00'
2026-06-22 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:13:00'
2026-06-22 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:13:00'
2026-06-22 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:00'
2026-06-22 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:13:03'
2026-06-22 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:13:03'
2026-06-22 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:13:03'
2026-06-22 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:13:04'
2026-06-22 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:13:04'
2026-06-22 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:13:05'
2026-06-22 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:13:05'
2026-06-22 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:13:05'
2026-06-22 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:13:07'
2026-06-22 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:13:09'
2026-06-22 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:09'
2026-06-22 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:13:09'
2026-06-22 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:09'
2026-06-22 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:13:09'
2026-06-22 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:10'
2026-06-22 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:13:15'
2026-06-22 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:13:16'
2026-06-22 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:13:16'
2026-06-22 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:13:16'
2026-06-22 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:13:20'
2026-06-22 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:21'
2026-06-22 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:13:22'
2026-06-22 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:23'
2026-06-22 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:13:23'
2026-06-22 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:24'
2026-06-22 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:13:26'
2026-06-22 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:26'
2026-06-22 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:13:26'
2026-06-22 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:13:26'
2026-06-22 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:13:26'
2026-06-22 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:13:27'
2026-06-22 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:13:32'
2026-06-22 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:13:32'
2026-06-22 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:13:32'
2026-06-22 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:13:33'
2026-06-22 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:13:40'
2026-06-22 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:40'
2026-06-22 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:13:45'
2026-06-22 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:48'
2026-06-22 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:13:49'
2026-06-22 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:13:49'
2026-06-22 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:13:49'
2026-06-22 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:13:49'
2026-06-22 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:13:50'
2026-06-22 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:13:53'
2026-06-22 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:58'
2026-06-22 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:13:58'
2026-06-22 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:13:59'
2026-06-22 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 13, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:13:59'
2026-06-22 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 0, 613607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14434, 'high': 1.14443, 'low': 1.14433, 'close': 1.14439, 'volume': 54.0} | asctime='2026-06-22 08:14:00'
2026-06-22 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 0, 614373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14441, 'high': 1.1445, 'low': 1.1444, 'close': 1.14446, 'volume': 54.0} | asctime='2026-06-22 08:14:00'
2026-06-22 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:14:00'
2026-06-22 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:14:00'
2026-06-22 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:00'
2026-06-22 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:14:00'
2026-06-22 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:01'
2026-06-22 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:14:02'
2026-06-22 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:02'
2026-06-22 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:14:03'
2026-06-22 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:14:05'
2026-06-22 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:05'
2026-06-22 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:14:06'
2026-06-22 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:14:06'
2026-06-22 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:14:06'
2026-06-22 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:14:06'
2026-06-22 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:14:07'
2026-06-22 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:14:08'
2026-06-22 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:14:08'
2026-06-22 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:14:08'
2026-06-22 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:14:09'
2026-06-22 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:14:09'
2026-06-22 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:14:10'
2026-06-22 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:10'
2026-06-22 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:14:10'
2026-06-22 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:11'
2026-06-22 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:14:15'
2026-06-22 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:15'
2026-06-22 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:14:17'
2026-06-22 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:18'
2026-06-22 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:14:18'
2026-06-22 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:19'
2026-06-22 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:14:20'
2026-06-22 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:14:21'
2026-06-22 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:21'
2026-06-22 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:14:21'
2026-06-22 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:23'
2026-06-22 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:14:27'
2026-06-22 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:14:28'
2026-06-22 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:14:28'
2026-06-22 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:14:31'
2026-06-22 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:14:31'
2026-06-22 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:14:31'
2026-06-22 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:14:31'
2026-06-22 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:14:31'
2026-06-22 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:14:31'
2026-06-22 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:14:31'
2026-06-22 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:14:32'
2026-06-22 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:14:33'
2026-06-22 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:14:33'
2026-06-22 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:14:35'
2026-06-22 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:14:35'
2026-06-22 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:14:36'
2026-06-22 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:14:36'
2026-06-22 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:14:38'
2026-06-22 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:14:38'
2026-06-22 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:14:38'
2026-06-22 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:14:39'
2026-06-22 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:14:40'
2026-06-22 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:14:40'
2026-06-22 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:14:40'
2026-06-22 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:14:40'
2026-06-22 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:14:40'
2026-06-22 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:14:41'
2026-06-22 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:14:43'
2026-06-22 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:14:43'
2026-06-22 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:14:44'
2026-06-22 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:14:45'
2026-06-22 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:14:45'
2026-06-22 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:14:45'
2026-06-22 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:14:45'
2026-06-22 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:14:46'
2026-06-22 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:14:46'
2026-06-22 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:14:46'
2026-06-22 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:14:47'
2026-06-22 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:14:47'
2026-06-22 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:14:47'
2026-06-22 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:14:48'
2026-06-22 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:14:48'
2026-06-22 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:14:49'
2026-06-22 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:14:59'
2026-06-22 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 14, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:14:59'
2026-06-22 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 0, 203718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1444, 'high': 1.14445, 'low': 1.14427, 'close': 1.14432, 'volume': 80.0} | asctime='2026-06-22 08:15:00'
2026-06-22 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 0, 204594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14447, 'high': 1.14452, 'low': 1.14434, 'close': 1.14439, 'volume': 80.0} | asctime='2026-06-22 08:15:00'
2026-06-22 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 0, 205264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14432, 'high': 1.14445, 'low': 1.14413, 'close': 1.14432, 'volume': 348.0} | asctime='2026-06-22 08:15:00'
2026-06-22 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 0, 205977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14439, 'high': 1.14452, 'low': 1.1442, 'close': 1.14439, 'volume': 348.0} | asctime='2026-06-22 08:15:00'
2026-06-22 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 0, 211707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14457, 'high': 1.14468, 'low': 1.14413, 'close': 1.14432, 'volume': 1097.0} | asctime='2026-06-22 08:15:00'
2026-06-22 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 0, 214079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14464, 'high': 1.14475, 'low': 1.1442, 'close': 1.14439, 'volume': 1097.0} | asctime='2026-06-22 08:15:00'
2026-06-22 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:15:00'
2026-06-22 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:15:01'
2026-06-22 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:15:03'
2026-06-22 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:15:03'
2026-06-22 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:15:03'
2026-06-22 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:15:04'
2026-06-22 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:15:05'
2026-06-22 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:15:05'
2026-06-22 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:15:06'
2026-06-22 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:15:07'
2026-06-22 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:15:08'
2026-06-22 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:15:11'
2026-06-22 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:15:11'
2026-06-22 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 08:15:11'
2026-06-22 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:15:11'
2026-06-22 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 08:15:12'
2026-06-22 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:15:15'
2026-06-22 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:15:15'
2026-06-22 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:15:15'
2026-06-22 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:15:15'
2026-06-22 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:15:19'
2026-06-22 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:15:20'
2026-06-22 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:15:21'
2026-06-22 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:15:21'
2026-06-22 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:15:23'
2026-06-22 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:15:25'
2026-06-22 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:15:26'
2026-06-22 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:15:26'
2026-06-22 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:15:30'
2026-06-22 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:15:31'
2026-06-22 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:15:31'
2026-06-22 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:15:32'
2026-06-22 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:15:32'
2026-06-22 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:15:35'
2026-06-22 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:15:36'
2026-06-22 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:15:38'
2026-06-22 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:15:38'
2026-06-22 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:15:38'
2026-06-22 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:15:38'
2026-06-22 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:15:40'
2026-06-22 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:15:41'
2026-06-22 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:15:41'
2026-06-22 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:15:45'
2026-06-22 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:15:50'
2026-06-22 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:15:51'
2026-06-22 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:15:51'
2026-06-22 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:15:51'
2026-06-22 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:15:55'
2026-06-22 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 15, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:15:55'
2026-06-22 08:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 2, 175841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14431, 'high': 1.14434, 'low': 1.1442, 'close': 1.14433, 'volume': 49.0} | asctime='2026-06-22 08:16:02'
2026-06-22 08:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 2, 176733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14438, 'high': 1.14441, 'low': 1.14427, 'close': 1.1444, 'volume': 49.0} | asctime='2026-06-22 08:16:02'
2026-06-22 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:02'
2026-06-22 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:16:02'
2026-06-22 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:05'
2026-06-22 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:16:06'
2026-06-22 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:06'
2026-06-22 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:16:07'
2026-06-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:09'
2026-06-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:16:09'
2026-06-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:09'
2026-06-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:16:09'
2026-06-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:16:09'
2026-06-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:16:09'
2026-06-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:09'
2026-06-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:16:09'
2026-06-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:09'
2026-06-22 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:16:10'
2026-06-22 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:10'
2026-06-22 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:16:10'
2026-06-22 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:10'
2026-06-22 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:16:10'
2026-06-22 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:16:11'
2026-06-22 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:16:11'
2026-06-22 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:15'
2026-06-22 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:16:16'
2026-06-22 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:16:16'
2026-06-22 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:16:17'
2026-06-22 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:16:17'
2026-06-22 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:16:17'
2026-06-22 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:16:17'
2026-06-22 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:16:22'
2026-06-22 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:16:22'
2026-06-22 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:16:23'
2026-06-22 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:16:23'
2026-06-22 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:16:26'
2026-06-22 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:16:29'
2026-06-22 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:16:31'
2026-06-22 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:16:31'
2026-06-22 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:16:32'
2026-06-22 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:16:32'
2026-06-22 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:16:32'
2026-06-22 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:16:32'
2026-06-22 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:16:33'
2026-06-22 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:16:33'
2026-06-22 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:16:33'
2026-06-22 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:16:40'
2026-06-22 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:16:40'
2026-06-22 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:16:40'
2026-06-22 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:16:40'
2026-06-22 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:16:41'
2026-06-22 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:16:41'
2026-06-22 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:16:41'
2026-06-22 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:42'
2026-06-22 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:16:42'
2026-06-22 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:16:42'
2026-06-22 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:16:42'
2026-06-22 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:16:43'
2026-06-22 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:16:46'
2026-06-22 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:16:46'
2026-06-22 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:16:48'
2026-06-22 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:16:51'
2026-06-22 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:16:51'
2026-06-22 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:16:52'
2026-06-22 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:16:52'
2026-06-22 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:16:54'
2026-06-22 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:16:54'
2026-06-22 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:16:54'
2026-06-22 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:16:55'
2026-06-22 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:16:55'
2026-06-22 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:16:55'
2026-06-22 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:16:55'
2026-06-22 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:16:56'
2026-06-22 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:16:56'
2026-06-22 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:16:57'
2026-06-22 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:16:57'
2026-06-22 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:16:58'
2026-06-22 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 08:16:58'
2026-06-22 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 16, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:16:58'
2026-06-22 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 0, 83305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14432, 'high': 1.14439, 'low': 1.14419, 'close': 1.14419, 'volume': 77.0} | asctime='2026-06-22 08:17:00'
2026-06-22 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 0, 84452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14439, 'high': 1.14446, 'low': 1.14426, 'close': 1.14426, 'volume': 77.0} | asctime='2026-06-22 08:17:00'
2026-06-22 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:17:00'
2026-06-22 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:17:01'
2026-06-22 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:17:03'
2026-06-22 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:17:04'
2026-06-22 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:17:04'
2026-06-22 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:17:06'
2026-06-22 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:17:06'
2026-06-22 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:17:07'
2026-06-22 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:17:07'
2026-06-22 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:17:10'
2026-06-22 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:17:10'
2026-06-22 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:17:13'
2026-06-22 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:17:13'
2026-06-22 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:17:18'
2026-06-22 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:17:19'
2026-06-22 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:17:20'
2026-06-22 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:17:21'
2026-06-22 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:17:21'
2026-06-22 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 08:17:21'
2026-06-22 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:17:21'
2026-06-22 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:17:21'
2026-06-22 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:17:22'
2026-06-22 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:17:23'
2026-06-22 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:17:23'
2026-06-22 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:17:24'
2026-06-22 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:17:27'
2026-06-22 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 08:17:27'
2026-06-22 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 08:17:27'
2026-06-22 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 08:17:28'
2026-06-22 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 08:17:28'
2026-06-22 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 08:17:28'
2026-06-22 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 08:17:28'
2026-06-22 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:17:28'
2026-06-22 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:17:29'
2026-06-22 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:17:30'
2026-06-22 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:17:30'
2026-06-22 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:17:30'
2026-06-22 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:17:31'
2026-06-22 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 08:17:31'
2026-06-22 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:17:31'
2026-06-22 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:17:32'
2026-06-22 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 08:17:32'
2026-06-22 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 08:17:32'
2026-06-22 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:17:33'
2026-06-22 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:17:33'
2026-06-22 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:17:33'
2026-06-22 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:17:33'
2026-06-22 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:17:33'
2026-06-22 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:17:33'
2026-06-22 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:17:34'
2026-06-22 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 08:17:34'
2026-06-22 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:17:41'
2026-06-22 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 08:17:41'
2026-06-22 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:17:41'
2026-06-22 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:17:41'
2026-06-22 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:17:41'
2026-06-22 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:17:43'
2026-06-22 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:17:44'
2026-06-22 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:17:44'
2026-06-22 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:17:45'
2026-06-22 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:17:45'
2026-06-22 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:17:47'
2026-06-22 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:17:47'
2026-06-22 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:17:47'
2026-06-22 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:17:48'
2026-06-22 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:17:50'
2026-06-22 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:17:54'
2026-06-22 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:17:56'
2026-06-22 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:17:57'
2026-06-22 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:17:58'
2026-06-22 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:17:58'
2026-06-22 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 17, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:17:59'
2026-06-22 08:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 2, 254056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14421, 'high': 1.14441, 'low': 1.14416, 'close': 1.14437, 'volume': 72.0} | asctime='2026-06-22 08:18:02'
2026-06-22 08:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 2, 254883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14428, 'high': 1.14448, 'low': 1.14423, 'close': 1.14444, 'volume': 72.0} | asctime='2026-06-22 08:18:02'
2026-06-22 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:18:02'
2026-06-22 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:18:03'
2026-06-22 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:18:03'
2026-06-22 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:18:05'
2026-06-22 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:18:07'
2026-06-22 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:18:08'
2026-06-22 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:18:08'
2026-06-22 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:18:08'
2026-06-22 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:18:08'
2026-06-22 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:18:09'
2026-06-22 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:18:09'
2026-06-22 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:18:09'
2026-06-22 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:09'
2026-06-22 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:18:09'
2026-06-22 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:10'
2026-06-22 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:18:10'
2026-06-22 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:11'
2026-06-22 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:18:11'
2026-06-22 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:12'
2026-06-22 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:18:13'
2026-06-22 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:13'
2026-06-22 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:18:16'
2026-06-22 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:18:16'
2026-06-22 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:17'
2026-06-22 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:18:18'
2026-06-22 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:18:18'
2026-06-22 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:18:18'
2026-06-22 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:18:18'
2026-06-22 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 08:18:19'
2026-06-22 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 08:18:19'
2026-06-22 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 08:18:22'
2026-06-22 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 08:18:22'
2026-06-22 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 08:18:22'
2026-06-22 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:22'
2026-06-22 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 08:18:23'
2026-06-22 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:23'
2026-06-22 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:18:29'
2026-06-22 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:30'
2026-06-22 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:18:32'
2026-06-22 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:32'
2026-06-22 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:18:32'
2026-06-22 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:33'
2026-06-22 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:18:33'
2026-06-22 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 08:18:33'
2026-06-22 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:18:34'
2026-06-22 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:18:34'
2026-06-22 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:18:35'
2026-06-22 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:18:36'
2026-06-22 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:18:36'
2026-06-22 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:18:39'
2026-06-22 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:18:39'
2026-06-22 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:18:45'
2026-06-22 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 08:18:45'
2026-06-22 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:18:46'
2026-06-22 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:18:48'
2026-06-22 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 08:18:48'
2026-06-22 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:18:49'
2026-06-22 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:18:49'
2026-06-22 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:18:49'
2026-06-22 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:18:52'
2026-06-22 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:18:52'
2026-06-22 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:18:52'
2026-06-22 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:18:52'
2026-06-22 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:18:52'
2026-06-22 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:18:53'
2026-06-22 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 08:18:53'
2026-06-22 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:18:53'
2026-06-22 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:18:55'
2026-06-22 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:18:56'
2026-06-22 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 18, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:18:56'
2026-06-22 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 0, 2645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14438, 'high': 1.14439, 'low': 1.14426, 'close': 1.14438, 'volume': 70.0} | asctime='2026-06-22 08:19:00'
2026-06-22 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 0, 3774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14445, 'high': 1.14446, 'low': 1.14433, 'close': 1.14445, 'volume': 70.0} | asctime='2026-06-22 08:19:00'
2026-06-22 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:19:00'
2026-06-22 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:19:00'
2026-06-22 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:19:00'
2026-06-22 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:19:04'
2026-06-22 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:19:04'
2026-06-22 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:19:05'
2026-06-22 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:19:05'
2026-06-22 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:19:07'
2026-06-22 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:19:12'
2026-06-22 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:19:12'
2026-06-22 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:19:12'
2026-06-22 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:19:13'
2026-06-22 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:19:14'
2026-06-22 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:19:15'
2026-06-22 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:19:15'
2026-06-22 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:19:16'
2026-06-22 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:19:17'
2026-06-22 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 08:19:17'
2026-06-22 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 08:19:18'
2026-06-22 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:19:20'
2026-06-22 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:19:20'
2026-06-22 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:19:20'
2026-06-22 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:19:20'
2026-06-22 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:19:21'
2026-06-22 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:19:26'
2026-06-22 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:19:26'
2026-06-22 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:19:26'
2026-06-22 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:19:27'
2026-06-22 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:19:28'
2026-06-22 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:19:28'
2026-06-22 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:19:28'
2026-06-22 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:19:29'
2026-06-22 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:19:29'
2026-06-22 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:19:33'
2026-06-22 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:19:34'
2026-06-22 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:19:34'
2026-06-22 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:19:35'
2026-06-22 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:19:38'
2026-06-22 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:19:38'
2026-06-22 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:19:39'
2026-06-22 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:19:39'
2026-06-22 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:19:40'
2026-06-22 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:19:40'
2026-06-22 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:19:41'
2026-06-22 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:19:42'
2026-06-22 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:19:43'
2026-06-22 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:19:43'
2026-06-22 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:19:43'
2026-06-22 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:19:44'
2026-06-22 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:19:44'
2026-06-22 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:19:45'
2026-06-22 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:19:47'
2026-06-22 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:19:47'
2026-06-22 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:19:47'
2026-06-22 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:19:48'
2026-06-22 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:19:48'
2026-06-22 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:19:50'
2026-06-22 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:19:50'
2026-06-22 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:19:50'
2026-06-22 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:19:50'
2026-06-22 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:19:51'
2026-06-22 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:19:51'
2026-06-22 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:19:52'
2026-06-22 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:19:52'
2026-06-22 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:19:52'
2026-06-22 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:19:53'
2026-06-22 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:19:53'
2026-06-22 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:19:56'
2026-06-22 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 19, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:19:58'
2026-06-22 08:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 3, 302089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14439, 'high': 1.14458, 'low': 1.14437, 'close': 1.14449, 'volume': 69.0} | asctime='2026-06-22 08:20:03'
2026-06-22 08:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 3, 303174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14446, 'high': 1.14465, 'low': 1.14444, 'close': 1.14456, 'volume': 69.0} | asctime='2026-06-22 08:20:03'
2026-06-22 08:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 3, 303895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14431, 'high': 1.14458, 'low': 1.14416, 'close': 1.14449, 'volume': 337.0} | asctime='2026-06-22 08:20:03'
2026-06-22 08:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 3, 310951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14438, 'high': 1.14465, 'low': 1.14423, 'close': 1.14456, 'volume': 337.0} | asctime='2026-06-22 08:20:03'
2026-06-22 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:20:03'
2026-06-22 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:20:03'
2026-06-22 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:20:03'
2026-06-22 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:20:03'
2026-06-22 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:20:04'
2026-06-22 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:20:06'
2026-06-22 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:20:06'
2026-06-22 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:20:06'
2026-06-22 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:20:06'
2026-06-22 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:20:08'
2026-06-22 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:20:09'
2026-06-22 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:20:10'
2026-06-22 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:20:10'
2026-06-22 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:20:10'
2026-06-22 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:20:11'
2026-06-22 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:20:12'
2026-06-22 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:20:12'
2026-06-22 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:20:13'
2026-06-22 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:20:15'
2026-06-22 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:20:15'
2026-06-22 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:20:17'
2026-06-22 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:20:18'
2026-06-22 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:20:20'
2026-06-22 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:20:23'
2026-06-22 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:20:23'
2026-06-22 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:20:23'
2026-06-22 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:20:24'
2026-06-22 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:20:24'
2026-06-22 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:20:27'
2026-06-22 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:20:28'
2026-06-22 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:20:28'
2026-06-22 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:20:29'
2026-06-22 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:20:29'
2026-06-22 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:20:29'
2026-06-22 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:20:29'
2026-06-22 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:20:29'
2026-06-22 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:20:30'
2026-06-22 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:20:30'
2026-06-22 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:20:31'
2026-06-22 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:20:32'
2026-06-22 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:20:32'
2026-06-22 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:20:33'
2026-06-22 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:20:34'
2026-06-22 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:20:34'
2026-06-22 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:20:35'
2026-06-22 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:20:35'
2026-06-22 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:20:40'
2026-06-22 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:20:40'
2026-06-22 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:20:43'
2026-06-22 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:20:43'
2026-06-22 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:20:43'
2026-06-22 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:20:46'
2026-06-22 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:20:54'
2026-06-22 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:20:54'
2026-06-22 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:20:54'
2026-06-22 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:20:54'
2026-06-22 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:20:54'
2026-06-22 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:20:55'
2026-06-22 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:20:56'
2026-06-22 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:20:56'
2026-06-22 08:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 59, 955143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14448, 'high': 1.14464, 'low': 1.14444, 'close': 1.14463, 'volume': 60.0} | asctime='2026-06-22 08:20:59'
2026-06-22 08:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 20, 59, 956407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14455, 'high': 1.14471, 'low': 1.14451, 'close': 1.1447, 'volume': 60.0} | asctime='2026-06-22 08:20:59'
2026-06-22 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:20:59'
2026-06-22 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:21:00'
2026-06-22 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:21:00'
2026-06-22 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:01'
2026-06-22 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:21:02'
2026-06-22 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:03'
2026-06-22 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:21:03'
2026-06-22 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:04'
2026-06-22 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:21:08'
2026-06-22 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:21:10'
2026-06-22 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:21:11'
2026-06-22 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:21:11'
2026-06-22 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:21:11'
2026-06-22 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:21:12'
2026-06-22 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:21:12'
2026-06-22 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:21:13'
2026-06-22 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:21:13'
2026-06-22 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:21:14'
2026-06-22 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:21:14'
2026-06-22 08:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:21:15'
2026-06-22 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:17'
2026-06-22 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:21:17'
2026-06-22 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:18'
2026-06-22 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:21:18'
2026-06-22 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:21:18'
2026-06-22 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:21:21'
2026-06-22 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:21:21'
2026-06-22 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:21:21'
2026-06-22 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:22'
2026-06-22 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:21:22'
2026-06-22 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:22'
2026-06-22 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:21:22'
2026-06-22 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:22'
2026-06-22 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:21:23'
2026-06-22 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:24'
2026-06-22 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:21:26'
2026-06-22 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:27'
2026-06-22 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:21:27'
2026-06-22 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:28'
2026-06-22 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:21:30'
2026-06-22 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:30'
2026-06-22 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:21:31'
2026-06-22 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:32'
2026-06-22 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:21:32'
2026-06-22 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:33'
2026-06-22 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:21:34'
2026-06-22 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:34'
2026-06-22 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:21:35'
2026-06-22 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:21:35'
2026-06-22 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:21:35'
2026-06-22 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:21:35'
2026-06-22 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:21:35'
2026-06-22 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:21:36'
2026-06-22 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:21:36'
2026-06-22 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:21:36'
2026-06-22 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:21:37'
2026-06-22 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:21:37'
2026-06-22 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:21:38'
2026-06-22 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:21:38'
2026-06-22 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:21:38'
2026-06-22 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:21:38'
2026-06-22 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:21:38'
2026-06-22 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:21:39'
2026-06-22 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:21:41'
2026-06-22 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:21:42'
2026-06-22 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:21:42'
2026-06-22 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:21:42'
2026-06-22 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:21:42'
2026-06-22 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:21:44'
2026-06-22 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:21:44'
2026-06-22 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:21:45'
2026-06-22 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:21:46'
2026-06-22 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:21:46'
2026-06-22 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:21:46'
2026-06-22 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:21:46'
2026-06-22 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:21:46'
2026-06-22 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:21:46'
2026-06-22 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:21:46'
2026-06-22 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:21:47'
2026-06-22 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:21:47'
2026-06-22 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:21:47'
2026-06-22 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:21:47'
2026-06-22 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:21:47'
2026-06-22 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:21:47'
2026-06-22 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:21:47'
2026-06-22 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:21:48'
2026-06-22 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:21:48'
2026-06-22 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:21:48'
2026-06-22 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:21:49'
2026-06-22 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:21:49'
2026-06-22 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:21:49'
2026-06-22 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:21:49'
2026-06-22 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:21:49'
2026-06-22 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:21:50'
2026-06-22 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:21:50'
2026-06-22 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:21:51'
2026-06-22 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:21:51'
2026-06-22 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:21:51'
2026-06-22 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:21:52'
2026-06-22 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:21:52'
2026-06-22 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:21:52'
2026-06-22 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:21:52'
2026-06-22 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:21:53'
2026-06-22 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:21:53'
2026-06-22 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:21:53'
2026-06-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:21:54'
2026-06-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:21:54'
2026-06-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:21:54'
2026-06-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:21:54'
2026-06-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:21:54'
2026-06-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:21:54'
2026-06-22 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:21:55'
2026-06-22 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:21:55'
2026-06-22 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:21:55'
2026-06-22 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:21:55'
2026-06-22 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:21:55'
2026-06-22 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:21:56'
2026-06-22 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:21:56'
2026-06-22 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:21:56'
2026-06-22 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:21:57'
2026-06-22 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:21:57'
2026-06-22 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:21:57'
2026-06-22 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:21:57'
2026-06-22 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:21:57'
2026-06-22 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:21:57'
2026-06-22 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:21:59'
2026-06-22 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:21:59'
2026-06-22 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:21:59'
2026-06-22 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 21, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:21:59'
2026-06-22 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 0, 108074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14462, 'high': 1.14507, 'low': 1.14458, 'close': 1.14507, 'volume': 129.0} | asctime='2026-06-22 08:22:00'
2026-06-22 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 0, 109736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14469, 'high': 1.14514, 'low': 1.14465, 'close': 1.14514, 'volume': 129.0} | asctime='2026-06-22 08:22:00'
2026-06-22 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:22:00'
2026-06-22 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:22:00'
2026-06-22 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:22:00'
2026-06-22 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:00'
2026-06-22 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:22:00'
2026-06-22 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:22:01'
2026-06-22 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:22:02'
2026-06-22 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:22:02'
2026-06-22 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:02'
2026-06-22 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:22:02'
2026-06-22 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:03'
2026-06-22 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:22:03'
2026-06-22 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:03'
2026-06-22 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:22:04'
2026-06-22 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:22:04'
2026-06-22 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:22:04'
2026-06-22 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:04'
2026-06-22 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:22:04'
2026-06-22 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:22:04'
2026-06-22 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:22:05'
2026-06-22 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 08:22:05'
2026-06-22 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:22:05'
2026-06-22 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:22:05'
2026-06-22 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:06'
2026-06-22 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:22:06'
2026-06-22 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:22:06'
2026-06-22 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:22:06'
2026-06-22 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:22:07'
2026-06-22 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:22:07'
2026-06-22 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:22:07'
2026-06-22 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:22:07'
2026-06-22 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:22:07'
2026-06-22 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:07'
2026-06-22 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:22:07'
2026-06-22 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:08'
2026-06-22 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:22:08'
2026-06-22 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:22:08'
2026-06-22 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:22:08'
2026-06-22 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:22:09'
2026-06-22 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:22:09'
2026-06-22 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:22:09'
2026-06-22 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:22:10'
2026-06-22 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:22:10'
2026-06-22 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:22:10'
2026-06-22 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:22:11'
2026-06-22 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:22:11'
2026-06-22 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:22:11'
2026-06-22 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:22:11'
2026-06-22 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:22:11'
2026-06-22 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:22:12'
2026-06-22 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:22:12'
2026-06-22 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:22:12'
2026-06-22 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:22:12'
2026-06-22 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:22:12'
2026-06-22 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:22:12'
2026-06-22 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:22:12'
2026-06-22 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:22:12'
2026-06-22 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:22:13'
2026-06-22 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 08:22:13'
2026-06-22 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:22:13'
2026-06-22 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:14'
2026-06-22 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:22:14'
2026-06-22 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:22:14'
2026-06-22 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:22:14'
2026-06-22 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:22:14'
2026-06-22 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:15'
2026-06-22 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:22:15'
2026-06-22 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 08:22:15'
2026-06-22 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:22:15'
2026-06-22 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 08:22:15'
2026-06-22 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:22:15'
2026-06-22 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:22:16'
2026-06-22 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 08:22:16'
2026-06-22 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 08:22:16'
2026-06-22 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 08:22:16'
2026-06-22 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 08:22:17'
2026-06-22 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 08:22:17'
2026-06-22 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 08:22:18'
2026-06-22 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 08:22:18'
2026-06-22 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 08:22:18'
2026-06-22 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 08:22:19'
2026-06-22 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 08:22:19'
2026-06-22 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 08:22:19'
2026-06-22 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 08:22:19'
2026-06-22 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 08:22:20'
2026-06-22 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:22:20'
2026-06-22 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:22:21'
2026-06-22 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:22:21'
2026-06-22 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:21'
2026-06-22 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:22:22'
2026-06-22 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:23'
2026-06-22 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:22:23'
2026-06-22 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:23'
2026-06-22 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:22:24'
2026-06-22 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:26'
2026-06-22 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:22:26'
2026-06-22 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:26'
2026-06-22 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:22:26'
2026-06-22 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:22:26'
2026-06-22 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:26'
2026-06-22 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:22:27'
2026-06-22 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:27'
2026-06-22 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:22:28'
2026-06-22 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:22:28'
2026-06-22 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:22:28'
2026-06-22 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:22:28'
2026-06-22 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:22:29'
2026-06-22 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:22:29'
2026-06-22 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:29'
2026-06-22 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:22:29'
2026-06-22 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:22:29'
2026-06-22 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:22:30'
2026-06-22 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:30'
2026-06-22 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:22:31'
2026-06-22 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:31'
2026-06-22 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:22:31'
2026-06-22 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:32'
2026-06-22 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:22:33'
2026-06-22 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:22:33'
2026-06-22 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:22:33'
2026-06-22 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:22:36'
2026-06-22 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:22:36'
2026-06-22 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:22:37'
2026-06-22 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:22:37'
2026-06-22 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:22:37'
2026-06-22 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:22:37'
2026-06-22 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:22:37'
2026-06-22 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 08:22:37'
2026-06-22 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:22:37'
2026-06-22 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:22:39'
2026-06-22 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:22:40'
2026-06-22 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 08:22:40'
2026-06-22 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:22:40'
2026-06-22 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:22:40'
2026-06-22 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:40'
2026-06-22 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:22:41'
2026-06-22 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:41'
2026-06-22 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:22:42'
2026-06-22 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:42'
2026-06-22 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:22:42'
2026-06-22 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:22:43'
2026-06-22 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:22:43'
2026-06-22 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:22:44'
2026-06-22 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:22:45'
2026-06-22 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:22:45'
2026-06-22 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:22:45'
2026-06-22 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:22:45'
2026-06-22 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:22:47'
2026-06-22 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:22:47'
2026-06-22 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:22:48'
2026-06-22 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:22:49'
2026-06-22 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:22:50'
2026-06-22 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:22:50'
2026-06-22 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:22:50'
2026-06-22 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:22:50'
2026-06-22 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:22:51'
2026-06-22 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:22:51'
2026-06-22 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:22:51'
2026-06-22 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:22:51'
2026-06-22 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:22:51'
2026-06-22 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:22:51'
2026-06-22 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:22:51'
2026-06-22 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:22:51'
2026-06-22 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:22:52'
2026-06-22 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:22:52'
2026-06-22 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:22:53'
2026-06-22 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:22:54'
2026-06-22 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:22:55'
2026-06-22 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:22:55'
2026-06-22 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:22:55'
2026-06-22 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:22:56'
2026-06-22 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:22:56'
2026-06-22 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:22:56'
2026-06-22 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:22:56'
2026-06-22 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:22:56'
2026-06-22 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:22:56'
2026-06-22 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:22:56'
2026-06-22 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:22:56'
2026-06-22 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:22:56'
2026-06-22 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:22:56'
2026-06-22 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:22:57'
2026-06-22 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:22:57'
2026-06-22 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:22:57'
2026-06-22 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:22:58'
2026-06-22 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:22:58'
2026-06-22 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:22:58'
2026-06-22 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:22:59'
2026-06-22 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 22, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:22:59'
2026-06-22 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 0, 102611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14506, 'high': 1.1453, 'low': 1.14494, 'close': 1.14498, 'volume': 188.0} | asctime='2026-06-22 08:23:00'
2026-06-22 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 0, 104155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14513, 'high': 1.14537, 'low': 1.14501, 'close': 1.14505, 'volume': 188.0} | asctime='2026-06-22 08:23:00'
2026-06-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:00'
2026-06-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:00'
2026-06-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:00'
2026-06-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:00'
2026-06-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:00'
2026-06-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:00'
2026-06-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:00'
2026-06-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:00'
2026-06-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:00'
2026-06-22 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:01'
2026-06-22 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:02'
2026-06-22 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:03'
2026-06-22 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:03'
2026-06-22 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:04'
2026-06-22 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:04'
2026-06-22 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:04'
2026-06-22 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:04'
2026-06-22 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:07'
2026-06-22 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:07'
2026-06-22 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:07'
2026-06-22 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:07'
2026-06-22 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:07'
2026-06-22 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:07'
2026-06-22 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:07'
2026-06-22 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:08'
2026-06-22 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:08'
2026-06-22 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:08'
2026-06-22 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:08'
2026-06-22 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:09'
2026-06-22 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:09'
2026-06-22 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:09'
2026-06-22 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:10'
2026-06-22 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:11'
2026-06-22 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:23:11'
2026-06-22 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:23:12'
2026-06-22 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:23:14'
2026-06-22 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:23:18'
2026-06-22 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:18'
2026-06-22 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:23:18'
2026-06-22 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:18'
2026-06-22 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:23:18'
2026-06-22 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:18'
2026-06-22 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:23:18'
2026-06-22 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:20'
2026-06-22 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:23:20'
2026-06-22 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:20'
2026-06-22 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:23:20'
2026-06-22 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:23:21'
2026-06-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:23:22'
2026-06-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:23:22'
2026-06-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:23:22'
2026-06-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:23:22'
2026-06-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:22'
2026-06-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:23:22'
2026-06-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:22'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:23'
2026-06-22 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:23:24'
2026-06-22 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:23:24'
2026-06-22 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:23:24'
2026-06-22 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:25'
2026-06-22 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:25'
2026-06-22 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:26'
2026-06-22 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:26'
2026-06-22 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:26'
2026-06-22 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:27'
2026-06-22 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:28'
2026-06-22 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:29'
2026-06-22 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:29'
2026-06-22 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:30'
2026-06-22 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:33'
2026-06-22 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:33'
2026-06-22 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:34'
2026-06-22 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:34'
2026-06-22 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:34'
2026-06-22 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:23:35'
2026-06-22 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:23:35'
2026-06-22 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:23:35'
2026-06-22 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:23:35'
2026-06-22 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:23:35'
2026-06-22 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:23:35'
2026-06-22 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:35'
2026-06-22 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:23:35'
2026-06-22 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:23:35'
2026-06-22 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:23:36'
2026-06-22 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:23:36'
2026-06-22 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:23:36'
2026-06-22 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:23:36'
2026-06-22 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:23:37'
2026-06-22 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:23:37'
2026-06-22 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:23:38'
2026-06-22 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:23:38'
2026-06-22 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:23:39'
2026-06-22 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:23:40'
2026-06-22 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:23:40'
2026-06-22 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:40'
2026-06-22 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:40'
2026-06-22 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:41'
2026-06-22 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:42'
2026-06-22 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:43'
2026-06-22 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:23:44'
2026-06-22 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:45'
2026-06-22 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:46'
2026-06-22 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:47'
2026-06-22 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:23:47'
2026-06-22 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:23:47'
2026-06-22 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:23:47'
2026-06-22 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:23:48'
2026-06-22 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:23:48'
2026-06-22 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:23:50'
2026-06-22 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:51'
2026-06-22 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:23:51'
2026-06-22 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:23:51'
2026-06-22 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:51'
2026-06-22 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:51'
2026-06-22 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:23:51'
2026-06-22 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:23:51'
2026-06-22 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:52'
2026-06-22 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:52'
2026-06-22 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:52'
2026-06-22 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:54'
2026-06-22 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:54'
2026-06-22 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:55'
2026-06-22 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:56'
2026-06-22 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:57'
2026-06-22 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:23:58'
2026-06-22 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:58'
2026-06-22 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:23:58'
2026-06-22 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:23:58'
2026-06-22 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:23:59'
2026-06-22 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 23, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:23:59'
2026-06-22 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 0, 706531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14497, 'high': 1.14504, 'low': 1.14489, 'close': 1.14501, 'volume': 141.0} | asctime='2026-06-22 08:24:00'
2026-06-22 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 0, 707871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14504, 'high': 1.14511, 'low': 1.14496, 'close': 1.14508, 'volume': 141.0} | asctime='2026-06-22 08:24:00'
2026-06-22 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:24:00'
2026-06-22 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:24:02'
2026-06-22 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:24:02'
2026-06-22 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:24:02'
2026-06-22 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:24:02'
2026-06-22 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:24:02'
2026-06-22 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:24:02'
2026-06-22 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:24:03'
2026-06-22 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:24:03'
2026-06-22 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:24:03'
2026-06-22 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:24:03'
2026-06-22 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:24:03'
2026-06-22 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:24:03'
2026-06-22 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:24:03'
2026-06-22 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:24:04'
2026-06-22 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:24:04'
2026-06-22 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:24:04'
2026-06-22 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:24:05'
2026-06-22 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:24:05'
2026-06-22 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:24:05'
2026-06-22 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:24:05'
2026-06-22 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:24:05'
2026-06-22 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:24:05'
2026-06-22 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:24:07'
2026-06-22 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:24:08'
2026-06-22 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:24:08'
2026-06-22 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:24:09'
2026-06-22 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:24:10'
2026-06-22 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:24:10'
2026-06-22 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:24:10'
2026-06-22 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:24:11'
2026-06-22 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:24:11'
2026-06-22 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:24:11'
2026-06-22 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:24:11'
2026-06-22 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:24:12'
2026-06-22 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:24:12'
2026-06-22 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:24:14'
2026-06-22 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:24:15'
2026-06-22 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:24:15'
2026-06-22 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:24:16'
2026-06-22 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:24:16'
2026-06-22 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:24:16'
2026-06-22 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:24:17'
2026-06-22 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:24:17'
2026-06-22 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:24:17'
2026-06-22 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:24:18'
2026-06-22 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:24:19'
2026-06-22 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:24:20'
2026-06-22 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:24:20'
2026-06-22 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:24:20'
2026-06-22 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:24:20'
2026-06-22 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:24:20'
2026-06-22 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:24:20'
2026-06-22 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:24:21'
2026-06-22 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:24:21'
2026-06-22 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:24:21'
2026-06-22 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:24:22'
2026-06-22 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:24:23'
2026-06-22 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:24:23'
2026-06-22 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:24:23'
2026-06-22 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:24:23'
2026-06-22 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:24:24'
2026-06-22 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:24:27'
2026-06-22 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:24:28'
2026-06-22 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:24:32'
2026-06-22 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:24:32'
2026-06-22 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:24:35'
2026-06-22 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:24:36'
2026-06-22 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:24:38'
2026-06-22 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:24:38'
2026-06-22 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:24:38'
2026-06-22 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:24:38'
2026-06-22 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:24:38'
2026-06-22 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:24:38'
2026-06-22 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:24:40'
2026-06-22 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:24:40'
2026-06-22 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:24:40'
2026-06-22 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:24:41'
2026-06-22 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:24:42'
2026-06-22 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:24:43'
2026-06-22 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:24:44'
2026-06-22 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:24:44'
2026-06-22 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:24:44'
2026-06-22 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:24:44'
2026-06-22 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:24:44'
2026-06-22 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:24:44'
2026-06-22 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:24:45'
2026-06-22 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:24:45'
2026-06-22 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:24:46'
2026-06-22 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:24:46'
2026-06-22 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:24:47'
2026-06-22 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:24:48'
2026-06-22 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:24:48'
2026-06-22 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:24:55'
2026-06-22 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:24:57'
2026-06-22 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:24:57'
2026-06-22 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:24:57'
2026-06-22 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:24:59'
2026-06-22 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 24, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:24:59'
2026-06-22 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 0, 399279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14503, 'high': 1.14509, 'low': 1.14482, 'close': 1.14482, 'volume': 99.0} | asctime='2026-06-22 08:25:00'
2026-06-22 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 0, 400432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1451, 'high': 1.14516, 'low': 1.14489, 'close': 1.14489, 'volume': 99.0} | asctime='2026-06-22 08:25:00'
2026-06-22 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 0, 401723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14448, 'high': 1.1453, 'low': 1.14444, 'close': 1.14482, 'volume': 617.0} | asctime='2026-06-22 08:25:00'
2026-06-22 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 0, 407019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14455, 'high': 1.14537, 'low': 1.14451, 'close': 1.14489, 'volume': 617.0} | asctime='2026-06-22 08:25:00'
2026-06-22 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:00'
2026-06-22 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:25:01'
2026-06-22 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:02'
2026-06-22 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:25:03'
2026-06-22 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:04'
2026-06-22 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:25:05'
2026-06-22 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:06'
2026-06-22 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:06'
2026-06-22 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:07'
2026-06-22 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:25:07'
2026-06-22 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:25:15'
2026-06-22 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:25:17'
2026-06-22 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:17'
2026-06-22 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:18'
2026-06-22 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:25:19'
2026-06-22 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:25:20'
2026-06-22 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:25:21'
2026-06-22 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:25:21'
2026-06-22 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:21'
2026-06-22 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:25:23'
2026-06-22 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:23'
2026-06-22 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:25:25'
2026-06-22 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:26'
2026-06-22 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:25:26'
2026-06-22 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:26'
2026-06-22 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:25:26'
2026-06-22 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:28'
2026-06-22 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:25:31'
2026-06-22 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:31'
2026-06-22 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:25:31'
2026-06-22 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:31'
2026-06-22 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:25:32'
2026-06-22 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:32'
2026-06-22 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:35'
2026-06-22 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:35'
2026-06-22 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:25:36'
2026-06-22 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:36'
2026-06-22 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:37'
2026-06-22 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:25:38'
2026-06-22 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:40'
2026-06-22 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:40'
2026-06-22 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:40'
2026-06-22 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:40'
2026-06-22 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:41'
2026-06-22 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:42'
2026-06-22 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:42'
2026-06-22 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:47'
2026-06-22 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:47'
2026-06-22 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:47'
2026-06-22 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:47'
2026-06-22 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:47'
2026-06-22 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:48'
2026-06-22 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:48'
2026-06-22 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:48'
2026-06-22 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:50'
2026-06-22 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:25:50'
2026-06-22 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:25:51'
2026-06-22 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:25:51'
2026-06-22 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:25:51'
2026-06-22 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:25:51'
2026-06-22 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:25:52'
2026-06-22 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:25:53'
2026-06-22 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:25:53'
2026-06-22 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:25:54'
2026-06-22 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:25:56'
2026-06-22 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:25:56'
2026-06-22 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:25:56'
2026-06-22 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:25:56'
2026-06-22 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:25:56'
2026-06-22 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:25:56'
2026-06-22 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:25:57'
2026-06-22 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:25:57'
2026-06-22 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:25:57'
2026-06-22 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:25:58'
2026-06-22 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:25:58'
2026-06-22 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 25, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:25:59'
2026-06-22 08:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 1, 998897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14483, 'high': 1.14497, 'low': 1.1448, 'close': 1.14497, 'volume': 76.0} | asctime='2026-06-22 08:26:01'
2026-06-22 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 1, 999953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1449, 'high': 1.14504, 'low': 1.14487, 'close': 1.14504, 'volume': 76.0} | asctime='2026-06-22 08:26:02'
2026-06-22 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:26:02'
2026-06-22 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:26:02'
2026-06-22 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:26:03'
2026-06-22 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:26:03'
2026-06-22 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:26:03'
2026-06-22 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:26:03'
2026-06-22 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:26:03'
2026-06-22 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:26:03'
2026-06-22 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:26:05'
2026-06-22 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:26:05'
2026-06-22 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:26:05'
2026-06-22 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:26:07'
2026-06-22 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:26:09'
2026-06-22 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:26:09'
2026-06-22 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:26:10'
2026-06-22 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:26:10'
2026-06-22 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:26:12'
2026-06-22 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:26:13'
2026-06-22 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:26:14'
2026-06-22 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:26:14'
2026-06-22 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:26:14'
2026-06-22 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:26:14'
2026-06-22 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:26:15'
2026-06-22 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:26:15'
2026-06-22 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:26:16'
2026-06-22 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:26:16'
2026-06-22 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:26:16'
2026-06-22 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:26:17'
2026-06-22 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:26:17'
2026-06-22 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:26:17'
2026-06-22 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:26:17'
2026-06-22 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:26:17'
2026-06-22 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:26:17'
2026-06-22 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:26:17'
2026-06-22 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:26:18'
2026-06-22 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:26:19'
2026-06-22 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:26:19'
2026-06-22 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:26:19'
2026-06-22 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:26:20'
2026-06-22 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:26:20'
2026-06-22 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:26:20'
2026-06-22 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:26:21'
2026-06-22 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:26:21'
2026-06-22 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:26:22'
2026-06-22 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:26:23'
2026-06-22 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:26:26'
2026-06-22 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:26:26'
2026-06-22 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:26:31'
2026-06-22 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:26:31'
2026-06-22 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:26:31'
2026-06-22 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:26:32'
2026-06-22 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:26:32'
2026-06-22 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:26:32'
2026-06-22 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:26:35'
2026-06-22 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:26:35'
2026-06-22 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:26:36'
2026-06-22 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:26:37'
2026-06-22 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:26:37'
2026-06-22 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:26:37'
2026-06-22 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:26:38'
2026-06-22 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:26:38'
2026-06-22 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:26:38'
2026-06-22 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:26:38'
2026-06-22 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:26:39'
2026-06-22 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:26:40'
2026-06-22 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:26:40'
2026-06-22 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:26:40'
2026-06-22 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:26:41'
2026-06-22 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:26:41'
2026-06-22 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:26:41'
2026-06-22 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:26:42'
2026-06-22 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:26:45'
2026-06-22 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:26:45'
2026-06-22 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:26:45'
2026-06-22 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:26:45'
2026-06-22 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:26:48'
2026-06-22 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:26:48'
2026-06-22 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:26:48'
2026-06-22 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:26:48'
2026-06-22 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:26:48'
2026-06-22 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:26:49'
2026-06-22 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:26:49'
2026-06-22 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:26:50'
2026-06-22 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:26:51'
2026-06-22 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:26:51'
2026-06-22 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:26:52'
2026-06-22 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:26:59'
2026-06-22 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 26, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:26:59'
2026-06-22 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 0, 197447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14499, 'high': 1.14499, 'low': 1.14472, 'close': 1.14476, 'volume': 88.0} | asctime='2026-06-22 08:27:00'
2026-06-22 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 0, 198936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14506, 'high': 1.14506, 'low': 1.14479, 'close': 1.14483, 'volume': 88.0} | asctime='2026-06-22 08:27:00'
2026-06-22 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:27:00'
2026-06-22 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:27:01'
2026-06-22 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:27:03'
2026-06-22 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:27:03'
2026-06-22 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:27:04'
2026-06-22 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:27:04'
2026-06-22 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:04'
2026-06-22 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:05'
2026-06-22 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:05'
2026-06-22 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:06'
2026-06-22 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:08'
2026-06-22 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:09'
2026-06-22 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:11'
2026-06-22 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:27:11'
2026-06-22 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:13'
2026-06-22 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:19'
2026-06-22 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:20'
2026-06-22 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:27:21'
2026-06-22 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:22'
2026-06-22 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:27:22'
2026-06-22 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:22'
2026-06-22 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:27:22'
2026-06-22 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:22'
2026-06-22 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:27:23'
2026-06-22 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:23'
2026-06-22 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:27:23'
2026-06-22 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:27:25'
2026-06-22 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:27:27'
2026-06-22 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:27'
2026-06-22 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:27:28'
2026-06-22 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:35'
2026-06-22 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:35'
2026-06-22 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:36'
2026-06-22 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:44'
2026-06-22 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:44'
2026-06-22 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:45'
2026-06-22 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:46'
2026-06-22 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:46'
2026-06-22 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:47'
2026-06-22 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:48'
2026-06-22 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:48'
2026-06-22 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:48'
2026-06-22 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:49'
2026-06-22 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:27:50'
2026-06-22 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:27:55'
2026-06-22 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:27:55'
2026-06-22 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:27:55'
2026-06-22 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:27:55'
2026-06-22 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:27:55'
2026-06-22 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:27:56'
2026-06-22 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 27, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:27:59'
2026-06-22 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 0, 303208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14477, 'high': 1.14487, 'low': 1.14477, 'close': 1.14485, 'volume': 51.0} | asctime='2026-06-22 08:28:00'
2026-06-22 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 0, 304619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14484, 'high': 1.14494, 'low': 1.14484, 'close': 1.14492, 'volume': 51.0} | asctime='2026-06-22 08:28:00'
2026-06-22 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:28:00'
2026-06-22 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:28:01'
2026-06-22 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:28:01'
2026-06-22 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:28:02'
2026-06-22 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:28:03'
2026-06-22 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:28:03'
2026-06-22 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:28:08'
2026-06-22 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:28:08'
2026-06-22 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:28:09'
2026-06-22 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:28:09'
2026-06-22 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:28:12'
2026-06-22 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:28:12'
2026-06-22 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:28:13'
2026-06-22 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:28:14'
2026-06-22 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:28:14'
2026-06-22 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:28:14'
2026-06-22 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:28:14'
2026-06-22 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:28:15'
2026-06-22 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:28:15'
2026-06-22 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:28:16'
2026-06-22 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:28:16'
2026-06-22 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:28:16'
2026-06-22 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:28:17'
2026-06-22 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:28:18'
2026-06-22 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:28:19'
2026-06-22 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:28:19'
2026-06-22 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:28:25'
2026-06-22 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:28:25'
2026-06-22 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:28:25'
2026-06-22 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:28:26'
2026-06-22 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:28:26'
2026-06-22 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:28:26'
2026-06-22 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:28:27'
2026-06-22 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:28:27'
2026-06-22 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:28:27'
2026-06-22 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:28:28'
2026-06-22 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:28:28'
2026-06-22 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:28:32'
2026-06-22 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:28:32'
2026-06-22 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:28:32'
2026-06-22 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:28:32'
2026-06-22 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:28:33'
2026-06-22 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:28:34'
2026-06-22 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:28:34'
2026-06-22 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:28:36'
2026-06-22 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:28:37'
2026-06-22 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:28:38'
2026-06-22 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:28:39'
2026-06-22 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:28:40'
2026-06-22 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:28:42'
2026-06-22 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:28:42'
2026-06-22 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:28:43'
2026-06-22 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:28:47'
2026-06-22 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:28:47'
2026-06-22 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:28:49'
2026-06-22 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:28:49'
2026-06-22 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:28:50'
2026-06-22 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:28:50'
2026-06-22 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:28:50'
2026-06-22 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:28:51'
2026-06-22 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:28:52'
2026-06-22 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:28:52'
2026-06-22 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:28:54'
2026-06-22 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:28:55'
2026-06-22 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:28:56'
2026-06-22 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:28:56'
2026-06-22 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 28, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:28:59'
2026-06-22 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 0, 549719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14483, 'high': 1.14488, 'low': 1.14476, 'close': 1.14482, 'volume': 67.0} | asctime='2026-06-22 08:29:00'
2026-06-22 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 0, 550439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1449, 'high': 1.14495, 'low': 1.14483, 'close': 1.14489, 'volume': 67.0} | asctime='2026-06-22 08:29:00'
2026-06-22 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:29:00'
2026-06-22 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:29:00'
2026-06-22 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:29:00'
2026-06-22 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:29:00'
2026-06-22 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:29:00'
2026-06-22 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:29:02'
2026-06-22 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:29:02'
2026-06-22 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:29:03'
2026-06-22 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:29:03'
2026-06-22 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:29:04'
2026-06-22 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:29:04'
2026-06-22 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:29:05'
2026-06-22 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:29:08'
2026-06-22 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:29:08'
2026-06-22 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:29:08'
2026-06-22 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:29:08'
2026-06-22 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:29:09'
2026-06-22 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:29:09'
2026-06-22 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:29:09'
2026-06-22 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:29:09'
2026-06-22 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:10'
2026-06-22 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:10'
2026-06-22 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:10'
2026-06-22 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:29:10'
2026-06-22 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:13'
2026-06-22 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:29:13'
2026-06-22 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:15'
2026-06-22 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:29:16'
2026-06-22 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:29:17'
2026-06-22 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:20'
2026-06-22 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:29:20'
2026-06-22 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:29:20'
2026-06-22 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:29:20'
2026-06-22 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:29:20'
2026-06-22 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:29:21'
2026-06-22 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:21'
2026-06-22 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:29:21'
2026-06-22 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:22'
2026-06-22 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:22'
2026-06-22 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:29:22'
2026-06-22 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:29:24'
2026-06-22 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:29:25'
2026-06-22 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:29:26'
2026-06-22 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:28'
2026-06-22 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:29'
2026-06-22 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:29'
2026-06-22 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:29:30'
2026-06-22 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:30'
2026-06-22 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:29:30'
2026-06-22 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:31'
2026-06-22 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:29:31'
2026-06-22 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:31'
2026-06-22 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:29:32'
2026-06-22 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:32'
2026-06-22 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:29:33'
2026-06-22 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:34'
2026-06-22 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:29:34'
2026-06-22 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:29:34'
2026-06-22 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:29:35'
2026-06-22 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:29:36'
2026-06-22 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:29:36'
2026-06-22 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:29:37'
2026-06-22 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:29:37'
2026-06-22 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:29:37'
2026-06-22 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:29:38'
2026-06-22 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:29:38'
2026-06-22 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:29:38'
2026-06-22 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:29:38'
2026-06-22 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:29:39'
2026-06-22 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:29:39'
2026-06-22 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:29:39'
2026-06-22 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:29:40'
2026-06-22 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:29:41'
2026-06-22 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:29:42'
2026-06-22 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:29:43'
2026-06-22 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:29:44'
2026-06-22 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:44'
2026-06-22 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:29:44'
2026-06-22 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:44'
2026-06-22 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:29:45'
2026-06-22 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:45'
2026-06-22 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:29:46'
2026-06-22 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:46'
2026-06-22 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:29:49'
2026-06-22 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:50'
2026-06-22 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:29:50'
2026-06-22 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:29:53'
2026-06-22 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:29:53'
2026-06-22 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:29:55'
2026-06-22 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:29:55'
2026-06-22 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 29, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:29:59'
2026-06-22 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 0, 105285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14483, 'high': 1.14485, 'low': 1.14469, 'close': 1.14479, 'volume': 91.0} | asctime='2026-06-22 08:30:00'
2026-06-22 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 0, 106716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1449, 'high': 1.14492, 'low': 1.14476, 'close': 1.14486, 'volume': 91.0} | asctime='2026-06-22 08:30:00'
2026-06-22 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 0, 107747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14483, 'high': 1.14499, 'low': 1.14469, 'close': 1.14479, 'volume': 373.0} | asctime='2026-06-22 08:30:00'
2026-06-22 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 0, 112196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1449, 'high': 1.14506, 'low': 1.14476, 'close': 1.14486, 'volume': 373.0} | asctime='2026-06-22 08:30:00'
2026-06-22 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 0, 116649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14431, 'high': 1.1453, 'low': 1.14416, 'close': 1.14479, 'volume': 1327.0} | asctime='2026-06-22 08:30:00'
2026-06-22 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 0, 118297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14438, 'high': 1.14537, 'low': 1.14423, 'close': 1.14486, 'volume': 1327.0} | asctime='2026-06-22 08:30:00'
2026-06-22 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:30:00'
2026-06-22 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:30:01'
2026-06-22 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:30:02'
2026-06-22 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:30:02'
2026-06-22 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:02'
2026-06-22 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:30:02'
2026-06-22 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:02'
2026-06-22 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:30:02'
2026-06-22 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:03'
2026-06-22 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:30:03'
2026-06-22 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:30:03'
2026-06-22 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:03'
2026-06-22 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:30:04'
2026-06-22 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:30:04'
2026-06-22 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:30:05'
2026-06-22 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:06'
2026-06-22 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:30:06'
2026-06-22 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:08'
2026-06-22 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:30:09'
2026-06-22 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:12'
2026-06-22 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:30:12'
2026-06-22 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:30:18'
2026-06-22 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:30:18'
2026-06-22 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:30:18'
2026-06-22 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:30:18'
2026-06-22 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:30:19'
2026-06-22 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:30:23'
2026-06-22 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:30:27'
2026-06-22 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:30:27'
2026-06-22 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:30:27'
2026-06-22 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:27'
2026-06-22 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:30:28'
2026-06-22 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:30:28'
2026-06-22 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:30:28'
2026-06-22 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:30:33'
2026-06-22 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:30:33'
2026-06-22 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:30:35'
2026-06-22 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:30:38'
2026-06-22 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:30:39'
2026-06-22 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:30:39'
2026-06-22 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:30:40'
2026-06-22 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:30:40'
2026-06-22 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:30:40'
2026-06-22 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:30:40'
2026-06-22 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:41'
2026-06-22 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:30:41'
2026-06-22 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:30:42'
2026-06-22 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:42'
2026-06-22 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:30:44'
2026-06-22 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:30:47'
2026-06-22 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:30:47'
2026-06-22 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:30:47'
2026-06-22 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:30:47'
2026-06-22 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:30:47'
2026-06-22 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:30:50'
2026-06-22 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:30:55'
2026-06-22 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:30:56'
2026-06-22 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:30:57'
2026-06-22 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:30:57'
2026-06-22 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:30:58'
2026-06-22 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:30:58'
2026-06-22 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:30:58'
2026-06-22 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:58'
2026-06-22 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:30:59'
2026-06-22 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 30, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:30:59'
2026-06-22 08:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 2, 96840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14478, 'high': 1.14479, 'low': 1.14468, 'close': 1.14473, 'volume': 65.0} | asctime='2026-06-22 08:31:02'
2026-06-22 08:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 2, 98931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14485, 'high': 1.14486, 'low': 1.14475, 'close': 1.1448, 'volume': 65.0} | asctime='2026-06-22 08:31:02'
2026-06-22 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:31:02'
2026-06-22 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:31:02'
2026-06-22 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:31:02'
2026-06-22 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:31:02'
2026-06-22 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:31:02'
2026-06-22 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:31:02'
2026-06-22 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:31:02'
2026-06-22 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:31:04'
2026-06-22 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:31:04'
2026-06-22 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:31:04'
2026-06-22 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:31:04'
2026-06-22 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:31:04'
2026-06-22 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:31:04'
2026-06-22 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:31:05'
2026-06-22 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:31:05'
2026-06-22 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:31:05'
2026-06-22 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:31:05'
2026-06-22 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:31:05'
2026-06-22 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:31:06'
2026-06-22 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:31:06'
2026-06-22 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:31:07'
2026-06-22 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:31:08'
2026-06-22 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:31:08'
2026-06-22 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:31:08'
2026-06-22 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:31:09'
2026-06-22 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:31:09'
2026-06-22 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:31:09'
2026-06-22 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:31:09'
2026-06-22 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:31:09'
2026-06-22 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:31:10'
2026-06-22 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:31:10'
2026-06-22 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:31:11'
2026-06-22 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:31:12'
2026-06-22 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:31:12'
2026-06-22 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:31:13'
2026-06-22 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:31:14'
2026-06-22 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:31:15'
2026-06-22 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:31:15'
2026-06-22 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:31:15'
2026-06-22 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:31:16'
2026-06-22 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:31:16'
2026-06-22 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:31:16'
2026-06-22 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:31:17'
2026-06-22 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:31:17'
2026-06-22 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:31:17'
2026-06-22 08:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:31:18'
2026-06-22 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:31:19'
2026-06-22 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:31:19'
2026-06-22 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:31:19'
2026-06-22 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:31:19'
2026-06-22 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:31:20'
2026-06-22 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:20'
2026-06-22 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:31:20'
2026-06-22 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:31:21'
2026-06-22 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:21'
2026-06-22 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:31:21'
2026-06-22 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:31:21'
2026-06-22 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:31:21'
2026-06-22 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:31:22'
2026-06-22 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:31:22'
2026-06-22 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:31:23'
2026-06-22 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:31:23'
2026-06-22 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:31:23'
2026-06-22 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:31:25'
2026-06-22 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:31:28'
2026-06-22 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:31:28'
2026-06-22 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:31:30'
2026-06-22 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:31:30'
2026-06-22 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:31:30'
2026-06-22 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:31'
2026-06-22 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:31:31'
2026-06-22 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:32'
2026-06-22 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:31:32'
2026-06-22 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:34'
2026-06-22 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:31:34'
2026-06-22 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:35'
2026-06-22 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:31:35'
2026-06-22 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:35'
2026-06-22 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:31:35'
2026-06-22 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:31:38'
2026-06-22 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:31:38'
2026-06-22 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:31:39'
2026-06-22 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:31:40'
2026-06-22 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:41'
2026-06-22 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:31:41'
2026-06-22 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:43'
2026-06-22 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:31:44'
2026-06-22 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:45'
2026-06-22 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:31:45'
2026-06-22 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:31:45'
2026-06-22 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:31:45'
2026-06-22 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:31:46'
2026-06-22 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:31:46'
2026-06-22 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:31:46'
2026-06-22 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:31:54'
2026-06-22 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:31:54'
2026-06-22 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:31:54'
2026-06-22 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:54'
2026-06-22 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:31:56'
2026-06-22 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:31:57'
2026-06-22 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 31, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:31:57'
2026-06-22 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 0, 143139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14474, 'high': 1.14504, 'low': 1.14474, 'close': 1.14499, 'volume': 101.0} | asctime='2026-06-22 08:32:00'
2026-06-22 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 0, 144859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14481, 'high': 1.14511, 'low': 1.14481, 'close': 1.14506, 'volume': 101.0} | asctime='2026-06-22 08:32:00'
2026-06-22 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:00'
2026-06-22 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:03'
2026-06-22 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:03'
2026-06-22 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:03'
2026-06-22 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:03'
2026-06-22 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:04'
2026-06-22 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:05'
2026-06-22 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:32:06'
2026-06-22 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:32:06'
2026-06-22 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:32:06'
2026-06-22 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:32:08'
2026-06-22 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:32:09'
2026-06-22 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:32:09'
2026-06-22 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:32:11'
2026-06-22 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:32:11'
2026-06-22 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:32:11'
2026-06-22 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:32:12'
2026-06-22 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:32:17'
2026-06-22 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:32:18'
2026-06-22 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:32:20'
2026-06-22 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:32:21'
2026-06-22 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:32:21'
2026-06-22 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:32:21'
2026-06-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:32:22'
2026-06-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:32:22'
2026-06-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:32:22'
2026-06-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:32:22'
2026-06-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:32:22'
2026-06-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:22'
2026-06-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:22'
2026-06-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:32:22'
2026-06-22 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:23'
2026-06-22 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:32:23'
2026-06-22 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:23'
2026-06-22 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:32:23'
2026-06-22 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:32:24'
2026-06-22 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:32:24'
2026-06-22 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:32:26'
2026-06-22 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:32:27'
2026-06-22 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:32:27'
2026-06-22 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:32:27'
2026-06-22 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:32:27'
2026-06-22 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:28'
2026-06-22 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:32:28'
2026-06-22 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:29'
2026-06-22 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:32:29'
2026-06-22 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:29'
2026-06-22 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:32:30'
2026-06-22 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:30'
2026-06-22 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:32:31'
2026-06-22 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:32:32'
2026-06-22 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:33'
2026-06-22 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:32:33'
2026-06-22 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:33'
2026-06-22 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:34'
2026-06-22 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:35'
2026-06-22 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:32:42'
2026-06-22 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:42'
2026-06-22 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:43'
2026-06-22 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:44'
2026-06-22 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:47'
2026-06-22 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:47'
2026-06-22 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:32:47'
2026-06-22 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:48'
2026-06-22 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:48'
2026-06-22 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:32:48'
2026-06-22 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:32:49'
2026-06-22 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:49'
2026-06-22 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:49'
2026-06-22 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:49'
2026-06-22 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:49'
2026-06-22 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:49'
2026-06-22 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:32:49'
2026-06-22 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:32:49'
2026-06-22 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:32:49'
2026-06-22 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:32:50'
2026-06-22 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:32:50'
2026-06-22 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:32:50'
2026-06-22 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:32:52'
2026-06-22 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:32:52'
2026-06-22 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:53'
2026-06-22 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:32:54'
2026-06-22 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:56'
2026-06-22 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:32:56'
2026-06-22 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:57'
2026-06-22 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:32:57'
2026-06-22 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:32:57'
2026-06-22 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:58'
2026-06-22 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:32:58'
2026-06-22 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:32:58'
2026-06-22 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:32:58'
2026-06-22 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:32:59'
2026-06-22 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 32, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:32:59'
2026-06-22 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 1, 448159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14498, 'high': 1.14505, 'low': 1.14489, 'close': 1.14499, 'volume': 93.0} | asctime='2026-06-22 08:33:01'
2026-06-22 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 1, 449144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14505, 'high': 1.14512, 'low': 1.14496, 'close': 1.14506, 'volume': 93.0} | asctime='2026-06-22 08:33:01'
2026-06-22 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:33:01'
2026-06-22 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:33:01'
2026-06-22 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:33:01'
2026-06-22 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:33:01'
2026-06-22 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:33:02'
2026-06-22 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:33:02'
2026-06-22 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:33:02'
2026-06-22 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:33:03'
2026-06-22 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:33:03'
2026-06-22 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:33:03'
2026-06-22 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:33:04'
2026-06-22 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:33:04'
2026-06-22 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:33:05'
2026-06-22 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:33:05'
2026-06-22 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:33:05'
2026-06-22 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:33:05'
2026-06-22 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:33:05'
2026-06-22 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:33:06'
2026-06-22 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:33:06'
2026-06-22 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:33:12'
2026-06-22 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:33:12'
2026-06-22 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:33:13'
2026-06-22 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:33:13'
2026-06-22 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:33:13'
2026-06-22 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:33:15'
2026-06-22 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:33:15'
2026-06-22 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:33:17'
2026-06-22 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:33:17'
2026-06-22 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:33:17'
2026-06-22 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:33:17'
2026-06-22 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:33:18'
2026-06-22 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:33:19'
2026-06-22 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:33:20'
2026-06-22 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:33:30'
2026-06-22 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:33:31'
2026-06-22 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:33:33'
2026-06-22 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:33:33'
2026-06-22 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:33:33'
2026-06-22 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:33:34'
2026-06-22 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:33:34'
2026-06-22 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:33:35'
2026-06-22 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:33:35'
2026-06-22 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:33:35'
2026-06-22 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:33:35'
2026-06-22 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:33:35'
2026-06-22 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:33:35'
2026-06-22 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:33:36'
2026-06-22 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:33:36'
2026-06-22 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:33:36'
2026-06-22 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:33:37'
2026-06-22 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:33:37'
2026-06-22 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:33:38'
2026-06-22 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:33:41'
2026-06-22 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:33:41'
2026-06-22 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:33:41'
2026-06-22 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:33:41'
2026-06-22 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:33:41'
2026-06-22 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:33:43'
2026-06-22 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:33:43'
2026-06-22 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:33:44'
2026-06-22 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:33:45'
2026-06-22 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:33:47'
2026-06-22 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:33:49'
2026-06-22 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:33:50'
2026-06-22 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:33:50'
2026-06-22 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:33:50'
2026-06-22 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:33:50'
2026-06-22 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:33:50'
2026-06-22 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:33:50'
2026-06-22 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:33:54'
2026-06-22 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:33:54'
2026-06-22 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:33:54'
2026-06-22 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:33:54'
2026-06-22 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:33:55'
2026-06-22 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:33:55'
2026-06-22 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:33:56'
2026-06-22 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:33:56'
2026-06-22 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 33, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:33:57'
2026-06-22 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 1, 96787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14498, 'high': 1.14504, 'low': 1.14486, 'close': 1.14494, 'volume': 78.0} | asctime='2026-06-22 08:34:01'
2026-06-22 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 1, 97997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14505, 'high': 1.14511, 'low': 1.14493, 'close': 1.14501, 'volume': 78.0} | asctime='2026-06-22 08:34:01'
2026-06-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:34:01'
2026-06-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:01'
2026-06-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:34:01'
2026-06-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:34:01'
2026-06-22 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:34:02'
2026-06-22 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:34:09'
2026-06-22 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:34:09'
2026-06-22 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:11'
2026-06-22 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:34:11'
2026-06-22 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:12'
2026-06-22 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:34:12'
2026-06-22 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:13'
2026-06-22 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:34:18'
2026-06-22 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:19'
2026-06-22 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:34:23'
2026-06-22 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:23'
2026-06-22 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:34:27'
2026-06-22 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:28'
2026-06-22 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:34:28'
2026-06-22 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:34:28'
2026-06-22 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:34:28'
2026-06-22 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:34:28'
2026-06-22 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:34:29'
2026-06-22 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:29'
2026-06-22 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:34:30'
2026-06-22 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:32'
2026-06-22 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:34:32'
2026-06-22 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:34:32'
2026-06-22 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:34:32'
2026-06-22 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:34:33'
2026-06-22 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:34:33'
2026-06-22 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:34:34'
2026-06-22 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:34:35'
2026-06-22 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:34:35'
2026-06-22 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:34:35'
2026-06-22 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:34:37'
2026-06-22 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:39'
2026-06-22 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:34:39'
2026-06-22 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:39'
2026-06-22 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:34:39'
2026-06-22 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:40'
2026-06-22 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:34:40'
2026-06-22 08:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:41'
2026-06-22 08:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:34:41'
2026-06-22 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:42'
2026-06-22 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:34:42'
2026-06-22 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:34:42'
2026-06-22 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:34:42'
2026-06-22 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:34:43'
2026-06-22 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:34:43'
2026-06-22 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:34:43'
2026-06-22 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:34:43'
2026-06-22 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:34:43'
2026-06-22 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:34:44'
2026-06-22 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:34:44'
2026-06-22 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:34:44'
2026-06-22 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:34:44'
2026-06-22 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:34:45'
2026-06-22 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:34:45'
2026-06-22 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:34:45'
2026-06-22 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:34:46'
2026-06-22 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:34:46'
2026-06-22 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:34:47'
2026-06-22 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:34:47'
2026-06-22 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:34:47'
2026-06-22 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:34:48'
2026-06-22 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:34:49'
2026-06-22 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:34:51'
2026-06-22 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:34:51'
2026-06-22 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:34:51'
2026-06-22 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:34:51'
2026-06-22 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:34:51'
2026-06-22 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:34:55'
2026-06-22 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:34:55'
2026-06-22 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:34:55'
2026-06-22 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:34:56'
2026-06-22 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:34:56'
2026-06-22 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:34:56'
2026-06-22 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:34:57'
2026-06-22 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:34:57'
2026-06-22 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:34:57'
2026-06-22 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:34:57'
2026-06-22 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:34:57'
2026-06-22 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:34:58'
2026-06-22 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:34:58'
2026-06-22 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:34:58'
2026-06-22 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:58'
2026-06-22 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:34:59'
2026-06-22 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:34:59'
2026-06-22 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:34:59'
2026-06-22 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 34, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:34:59'
2026-06-22 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 11241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14495, 'high': 1.14495, 'low': 1.14481, 'close': 1.14494, 'volume': 91.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 12032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14502, 'high': 1.14502, 'low': 1.14488, 'close': 1.14501, 'volume': 91.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 13022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14478, 'high': 1.14505, 'low': 1.14468, 'close': 1.14494, 'volume': 428.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 18654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14485, 'high': 1.14512, 'low': 1.14475, 'close': 1.14501, 'volume': 428.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:35:00'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:35:01'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:35:02'
2026-06-22 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:35:03'
2026-06-22 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:35:03'
2026-06-22 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:35:03'
2026-06-22 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:03'
2026-06-22 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:03'
2026-06-22 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:35:03'
2026-06-22 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:35:03'
2026-06-22 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:35:03'
2026-06-22 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:35:03'
2026-06-22 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:35:04'
2026-06-22 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:35:04'
2026-06-22 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:35:04'
2026-06-22 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:35:04'
2026-06-22 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:35:04'
2026-06-22 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:35:04'
2026-06-22 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:35:04'
2026-06-22 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:35:04'
2026-06-22 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:35:04'
2026-06-22 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:35:04'
2026-06-22 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:35:05'
2026-06-22 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:05'
2026-06-22 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:05'
2026-06-22 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:05'
2026-06-22 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:05'
2026-06-22 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:06'
2026-06-22 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:06'
2026-06-22 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:06'
2026-06-22 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:07'
2026-06-22 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:07'
2026-06-22 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:35:07'
2026-06-22 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:08'
2026-06-22 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:08'
2026-06-22 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:35:08'
2026-06-22 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:09'
2026-06-22 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:35:10'
2026-06-22 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:10'
2026-06-22 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:35:10'
2026-06-22 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:10'
2026-06-22 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:35:10'
2026-06-22 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:35:10'
2026-06-22 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:35:10'
2026-06-22 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:35:11'
2026-06-22 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:35:11'
2026-06-22 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:35:11'
2026-06-22 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:35:12'
2026-06-22 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:35:14'
2026-06-22 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:35:14'
2026-06-22 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:35:14'
2026-06-22 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:14'
2026-06-22 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:14'
2026-06-22 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:14'
2026-06-22 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:35:14'
2026-06-22 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:35:15'
2026-06-22 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:35:15'
2026-06-22 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:35:15'
2026-06-22 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:35:15'
2026-06-22 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 08:35:15'
2026-06-22 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 08:35:15'
2026-06-22 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 08:35:15'
2026-06-22 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 08:35:15'
2026-06-22 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 08:35:16'
2026-06-22 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 08:35:16'
2026-06-22 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 08:35:16'
2026-06-22 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 08:35:16'
2026-06-22 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 08:35:16'
2026-06-22 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 08:35:17'
2026-06-22 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 08:35:17'
2026-06-22 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 08:35:17'
2026-06-22 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 08:35:17'
2026-06-22 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 08:35:17'
2026-06-22 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 08:35:17'
2026-06-22 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 08:35:18'
2026-06-22 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:35:18'
2026-06-22 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:35:18'
2026-06-22 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:35:18'
2026-06-22 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:35:18'
2026-06-22 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:35:18'
2026-06-22 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:35:19'
2026-06-22 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:35:19'
2026-06-22 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:35:19'
2026-06-22 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:35:19'
2026-06-22 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 08:35:20'
2026-06-22 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:35:20'
2026-06-22 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:35:20'
2026-06-22 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 08:35:21'
2026-06-22 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 08:35:21'
2026-06-22 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 08:35:21'
2026-06-22 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 08:35:21'
2026-06-22 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 08:35:21'
2026-06-22 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 08:35:21'
2026-06-22 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 08:35:22'
2026-06-22 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 08:35:22'
2026-06-22 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 08:35:23'
2026-06-22 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 08:35:23'
2026-06-22 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:35:23'
2026-06-22 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:35:24'
2026-06-22 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:35:24'
2026-06-22 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:35:24'
2026-06-22 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:35:25'
2026-06-22 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:35:26'
2026-06-22 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:35:26'
2026-06-22 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 08:35:27'
2026-06-22 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:35:27'
2026-06-22 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:35:30'
2026-06-22 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:30'
2026-06-22 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:30'
2026-06-22 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:30'
2026-06-22 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:31'
2026-06-22 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:35:31'
2026-06-22 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:35:31'
2026-06-22 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:35:31'
2026-06-22 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:35:32'
2026-06-22 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:35:32'
2026-06-22 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:35:32'
2026-06-22 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:35:33'
2026-06-22 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 08:35:34'
2026-06-22 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 08:35:34'
2026-06-22 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 08:35:35'
2026-06-22 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:35:35'
2026-06-22 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:35'
2026-06-22 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:35:35'
2026-06-22 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:37'
2026-06-22 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:35:37'
2026-06-22 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:35:38'
2026-06-22 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:35:38'
2026-06-22 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:35:38'
2026-06-22 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:35:38'
2026-06-22 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:35:39'
2026-06-22 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:35:39'
2026-06-22 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:35:39'
2026-06-22 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:35:40'
2026-06-22 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:35:40'
2026-06-22 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:35:41'
2026-06-22 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 08:35:41'
2026-06-22 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:35:45'
2026-06-22 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 08:35:46'
2026-06-22 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:35:46'
2026-06-22 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:35:46'
2026-06-22 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:46'
2026-06-22 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:46'
2026-06-22 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:47'
2026-06-22 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:35:47'
2026-06-22 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:47'
2026-06-22 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:48'
2026-06-22 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:35:48'
2026-06-22 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:49'
2026-06-22 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:51'
2026-06-22 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:54'
2026-06-22 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:54'
2026-06-22 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:35:55'
2026-06-22 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:35:57'
2026-06-22 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:35:57'
2026-06-22 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:35:57'
2026-06-22 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:35:58'
2026-06-22 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:35:58'
2026-06-22 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 35, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:35:58'
2026-06-22 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 0, 391535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14495, 'high': 1.14528, 'low': 1.14495, 'close': 1.14507, 'volume': 188.0} | asctime='2026-06-22 08:36:00'
2026-06-22 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 0, 393008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14502, 'high': 1.14535, 'low': 1.14502, 'close': 1.14514, 'volume': 188.0} | asctime='2026-06-22 08:36:00'
2026-06-22 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:36:00'
2026-06-22 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:36:00'
2026-06-22 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:36:00'
2026-06-22 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:36:01'
2026-06-22 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:36:02'
2026-06-22 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:36:02'
2026-06-22 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:36:03'
2026-06-22 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:36:04'
2026-06-22 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:36:04'
2026-06-22 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:36:04'
2026-06-22 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:36:05'
2026-06-22 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:36:05'
2026-06-22 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:36:06'
2026-06-22 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:36:06'
2026-06-22 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:36:06'
2026-06-22 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:36:06'
2026-06-22 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:36:06'
2026-06-22 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:36:09'
2026-06-22 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:36:10'
2026-06-22 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:36:10'
2026-06-22 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:36:11'
2026-06-22 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:36:11'
2026-06-22 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:36:11'
2026-06-22 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:36:12'
2026-06-22 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:36:12'
2026-06-22 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:36:12'
2026-06-22 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:36:12'
2026-06-22 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:36:12'
2026-06-22 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:36:13'
2026-06-22 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:36:13'
2026-06-22 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:36:13'
2026-06-22 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:36:14'
2026-06-22 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:36:14'
2026-06-22 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:36:14'
2026-06-22 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:36:14'
2026-06-22 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:36:14'
2026-06-22 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:14'
2026-06-22 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:36:14'
2026-06-22 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:15'
2026-06-22 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:36:15'
2026-06-22 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:15'
2026-06-22 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:36:15'
2026-06-22 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:36:15'
2026-06-22 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:21'
2026-06-22 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:36:23'
2026-06-22 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:24'
2026-06-22 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:36:25'
2026-06-22 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:36:25'
2026-06-22 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:36:25'
2026-06-22 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:36:25'
2026-06-22 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:36:25'
2026-06-22 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:25'
2026-06-22 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:36:26'
2026-06-22 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:26'
2026-06-22 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:36:26'
2026-06-22 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:36:26'
2026-06-22 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:27'
2026-06-22 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:36:27'
2026-06-22 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:36:27'
2026-06-22 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:30'
2026-06-22 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:36:30'
2026-06-22 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:35'
2026-06-22 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:36:35'
2026-06-22 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:36:35'
2026-06-22 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:36:35'
2026-06-22 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 08:36:35'
2026-06-22 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:36:36'
2026-06-22 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:36:36'
2026-06-22 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:36:36'
2026-06-22 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:36:36'
2026-06-22 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:36:36'
2026-06-22 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 08:36:37'
2026-06-22 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:36:37'
2026-06-22 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:36:37'
2026-06-22 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:36:37'
2026-06-22 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:36:39'
2026-06-22 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:36:39'
2026-06-22 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:36:39'
2026-06-22 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:36:40'
2026-06-22 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 08:36:40'
2026-06-22 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:36:40'
2026-06-22 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:36:42'
2026-06-22 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 08:36:42'
2026-06-22 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 08:36:42'
2026-06-22 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 08:36:42'
2026-06-22 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:36:43'
2026-06-22 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:49'
2026-06-22 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 08:36:49'
2026-06-22 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:50'
2026-06-22 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:36:55'
2026-06-22 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 36, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:36:56'
2026-06-22 08:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 6, 865522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14508, 'high': 1.14518, 'low': 1.14502, 'close': 1.14512, 'volume': 91.0} | asctime='2026-06-22 08:37:06'
2026-06-22 08:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 6, 866463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14515, 'high': 1.14525, 'low': 1.14509, 'close': 1.14519, 'volume': 91.0} | asctime='2026-06-22 08:37:06'
2026-06-22 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:37:06'
2026-06-22 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:37:08'
2026-06-22 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:37:09'
2026-06-22 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:37:10'
2026-06-22 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:37:11'
2026-06-22 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:37:11'
2026-06-22 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:37:11'
2026-06-22 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:37:11'
2026-06-22 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:37:11'
2026-06-22 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:37:11'
2026-06-22 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:37:12'
2026-06-22 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:37:13'
2026-06-22 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:37:14'
2026-06-22 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:37:15'
2026-06-22 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:37:15'
2026-06-22 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:37:15'
2026-06-22 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:37:16'
2026-06-22 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:37:17'
2026-06-22 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:37:17'
2026-06-22 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:37:17'
2026-06-22 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:37:17'
2026-06-22 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:37:17'
2026-06-22 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:18'
2026-06-22 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:37:18'
2026-06-22 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:37:19'
2026-06-22 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:19'
2026-06-22 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:37:20'
2026-06-22 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:20'
2026-06-22 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:37:21'
2026-06-22 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:21'
2026-06-22 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:37:21'
2026-06-22 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:37:21'
2026-06-22 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:37:21'
2026-06-22 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:37:21'
2026-06-22 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:37:21'
2026-06-22 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:37:21'
2026-06-22 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:37:22'
2026-06-22 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:37:26'
2026-06-22 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:37:27'
2026-06-22 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:37:29'
2026-06-22 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:37:29'
2026-06-22 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:37:30'
2026-06-22 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:37:30'
2026-06-22 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:31'
2026-06-22 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:37:31'
2026-06-22 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:32'
2026-06-22 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:37:34'
2026-06-22 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:37:34'
2026-06-22 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:37:35'
2026-06-22 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:37:35'
2026-06-22 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:37:35'
2026-06-22 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:37:35'
2026-06-22 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:37:39'
2026-06-22 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:37:39'
2026-06-22 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:37:40'
2026-06-22 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:40'
2026-06-22 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:37:40'
2026-06-22 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:37:40'
2026-06-22 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:37:40'
2026-06-22 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:37:41'
2026-06-22 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:41'
2026-06-22 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:37:44'
2026-06-22 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:44'
2026-06-22 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:37:45'
2026-06-22 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:37:46'
2026-06-22 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:37:46'
2026-06-22 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:37:47'
2026-06-22 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:37:49'
2026-06-22 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:49'
2026-06-22 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:37:50'
2026-06-22 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:50'
2026-06-22 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:37:50'
2026-06-22 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:37:51'
2026-06-22 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:37:52'
2026-06-22 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:37:52'
2026-06-22 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:37:53'
2026-06-22 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:37:53'
2026-06-22 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:37:56'
2026-06-22 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 37, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:37:57'
2026-06-22 08:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 1, 403803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14511, 'high': 1.14512, 'low': 1.14487, 'close': 1.14487, 'volume': 79.0} | asctime='2026-06-22 08:38:01'
2026-06-22 08:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 1, 404436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14518, 'high': 1.14519, 'low': 1.14494, 'close': 1.14494, 'volume': 79.0} | asctime='2026-06-22 08:38:01'
2026-06-22 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:38:01'
2026-06-22 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:38:01'
2026-06-22 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:38:01'
2026-06-22 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:38:01'
2026-06-22 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:38:02'
2026-06-22 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:38:03'
2026-06-22 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:38:03'
2026-06-22 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:38:03'
2026-06-22 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:03'
2026-06-22 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:38:07'
2026-06-22 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:08'
2026-06-22 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:38:12'
2026-06-22 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:12'
2026-06-22 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:38:12'
2026-06-22 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:38:12'
2026-06-22 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:38:12'
2026-06-22 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:38:12'
2026-06-22 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:13'
2026-06-22 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:38:13'
2026-06-22 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:38:14'
2026-06-22 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:14'
2026-06-22 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:38:14'
2026-06-22 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:14'
2026-06-22 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:38:16'
2026-06-22 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:16'
2026-06-22 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:38:20'
2026-06-22 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:20'
2026-06-22 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:38:20'
2026-06-22 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:38:20'
2026-06-22 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:21'
2026-06-22 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:38:21'
2026-06-22 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:21'
2026-06-22 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:38:22'
2026-06-22 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:23'
2026-06-22 08:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:38:24'
2026-06-22 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:25'
2026-06-22 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:38:26'
2026-06-22 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:26'
2026-06-22 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:38:28'
2026-06-22 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:28'
2026-06-22 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:38:29'
2026-06-22 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:38:29'
2026-06-22 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:38:30'
2026-06-22 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:38:30'
2026-06-22 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:38:30'
2026-06-22 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:38:30'
2026-06-22 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:38:31'
2026-06-22 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:38:33'
2026-06-22 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:38:33'
2026-06-22 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:38:33'
2026-06-22 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:38:35'
2026-06-22 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:38:36'
2026-06-22 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:38:39'
2026-06-22 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:38:44'
2026-06-22 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:38:45'
2026-06-22 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:38:47'
2026-06-22 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:38:49'
2026-06-22 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:38:51'
2026-06-22 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:38:51'
2026-06-22 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:38:51'
2026-06-22 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:38:51'
2026-06-22 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:38:52'
2026-06-22 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:38:53'
2026-06-22 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:38:53'
2026-06-22 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:38:55'
2026-06-22 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:38:55'
2026-06-22 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:38:55'
2026-06-22 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:38:55'
2026-06-22 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:38:56'
2026-06-22 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:38:57'
2026-06-22 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:38:57'
2026-06-22 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:38:57'
2026-06-22 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:38:58'
2026-06-22 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:38:58'
2026-06-22 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:38:59'
2026-06-22 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:38:59'
2026-06-22 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:38:59'
2026-06-22 08:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 59, 989183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14486, 'high': 1.14486, 'low': 1.14452, 'close': 1.14453, 'volume': 77.0} | asctime='2026-06-22 08:38:59'
2026-06-22 08:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 38, 59, 990705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14493, 'high': 1.14493, 'low': 1.14459, 'close': 1.1446, 'volume': 77.0} | asctime='2026-06-22 08:38:59'
2026-06-22 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:38:59'
2026-06-22 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:39:00'
2026-06-22 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:39:00'
2026-06-22 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:39:02'
2026-06-22 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:39:03'
2026-06-22 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:39:03'
2026-06-22 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:39:03'
2026-06-22 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:39:04'
2026-06-22 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:39:04'
2026-06-22 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:39:04'
2026-06-22 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:39:04'
2026-06-22 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:39:04'
2026-06-22 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:39:04'
2026-06-22 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:39:04'
2026-06-22 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:39:04'
2026-06-22 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:39:05'
2026-06-22 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:39:05'
2026-06-22 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:39:05'
2026-06-22 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:39:06'
2026-06-22 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:39:07'
2026-06-22 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:39:07'
2026-06-22 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:39:08'
2026-06-22 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:39:08'
2026-06-22 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:39:08'
2026-06-22 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:39:08'
2026-06-22 08:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:39:09'
2026-06-22 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:39:10'
2026-06-22 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:39:11'
2026-06-22 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:39:11'
2026-06-22 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:39:11'
2026-06-22 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:39:11'
2026-06-22 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:39:11'
2026-06-22 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:39:11'
2026-06-22 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:39:12'
2026-06-22 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:39:13'
2026-06-22 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:39:13'
2026-06-22 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:39:14'
2026-06-22 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:39:14'
2026-06-22 08:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:39:15'
2026-06-22 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:39:16'
2026-06-22 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:39:16'
2026-06-22 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:39:17'
2026-06-22 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:39:17'
2026-06-22 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:39:23'
2026-06-22 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:39:23'
2026-06-22 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:39:24'
2026-06-22 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:39:25'
2026-06-22 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:39:26'
2026-06-22 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:39:26'
2026-06-22 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:39:26'
2026-06-22 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:39:32'
2026-06-22 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:39:32'
2026-06-22 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:39:32'
2026-06-22 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:39:32'
2026-06-22 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:39:37'
2026-06-22 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:39:37'
2026-06-22 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:39:37'
2026-06-22 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:39:38'
2026-06-22 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:39:43'
2026-06-22 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:39:43'
2026-06-22 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:39:43'
2026-06-22 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:39:44'
2026-06-22 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:39:44'
2026-06-22 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:39:44'
2026-06-22 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:39:46'
2026-06-22 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:39:46'
2026-06-22 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:39:46'
2026-06-22 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:39:46'
2026-06-22 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:39:46'
2026-06-22 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:39:47'
2026-06-22 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:39:47'
2026-06-22 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:39:50'
2026-06-22 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:39:52'
2026-06-22 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:39:52'
2026-06-22 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:39:54'
2026-06-22 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:39:54'
2026-06-22 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:39:55'
2026-06-22 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:39:55'
2026-06-22 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:39:55'
2026-06-22 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:39:55'
2026-06-22 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:39:57'
2026-06-22 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:39:58'
2026-06-22 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:39:58'
2026-06-22 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:39:58'
2026-06-22 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:39:59'
2026-06-22 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:39:59'
2026-06-22 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 39, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:39:59'
2026-06-22 08:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 1, 198203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14468, 'low': 1.14451, 'close': 1.14459, 'volume': 87.0} | asctime='2026-06-22 08:40:01'
2026-06-22 08:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 1, 199064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14475, 'low': 1.14458, 'close': 1.14466, 'volume': 87.0} | asctime='2026-06-22 08:40:01'
2026-06-22 08:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 1, 200134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14495, 'high': 1.14528, 'low': 1.14451, 'close': 1.14459, 'volume': 522.0} | asctime='2026-06-22 08:40:01'
2026-06-22 08:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 1, 204196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14502, 'high': 1.14535, 'low': 1.14458, 'close': 1.14466, 'volume': 522.0} | asctime='2026-06-22 08:40:01'
2026-06-22 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:01'
2026-06-22 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:40:01'
2026-06-22 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:40:01'
2026-06-22 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:40:01'
2026-06-22 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:02'
2026-06-22 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:40:02'
2026-06-22 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:40:02'
2026-06-22 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:03'
2026-06-22 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:40:06'
2026-06-22 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:40:07'
2026-06-22 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:40:07'
2026-06-22 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:40:07'
2026-06-22 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:40:07'
2026-06-22 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:40:07'
2026-06-22 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:40:08'
2026-06-22 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:40:08'
2026-06-22 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:40:09'
2026-06-22 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:40:10'
2026-06-22 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:40:11'
2026-06-22 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:40:12'
2026-06-22 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:40:12'
2026-06-22 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:40:13'
2026-06-22 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:40:14'
2026-06-22 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:40:14'
2026-06-22 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:40:15'
2026-06-22 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:40:15'
2026-06-22 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:40:16'
2026-06-22 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:40:16'
2026-06-22 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:16'
2026-06-22 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:40:19'
2026-06-22 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:21'
2026-06-22 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:40:22'
2026-06-22 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:22'
2026-06-22 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:40:22'
2026-06-22 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:22'
2026-06-22 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:40:22'
2026-06-22 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:24'
2026-06-22 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:40:24'
2026-06-22 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:25'
2026-06-22 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:40:25'
2026-06-22 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:27'
2026-06-22 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:40:29'
2026-06-22 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:29'
2026-06-22 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:40:31'
2026-06-22 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:40:31'
2026-06-22 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:40:33'
2026-06-22 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:40:33'
2026-06-22 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:40:33'
2026-06-22 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:40:33'
2026-06-22 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:40:33'
2026-06-22 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:40:33'
2026-06-22 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:40:33'
2026-06-22 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:40:33'
2026-06-22 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:40:37'
2026-06-22 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:40:37'
2026-06-22 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:40:38'
2026-06-22 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:40:38'
2026-06-22 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:40:38'
2026-06-22 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:40:38'
2026-06-22 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:40:39'
2026-06-22 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:40:39'
2026-06-22 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:40:39'
2026-06-22 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:39'
2026-06-22 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:39'
2026-06-22 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:39'
2026-06-22 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:40'
2026-06-22 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:41'
2026-06-22 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:41'
2026-06-22 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:42'
2026-06-22 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:42'
2026-06-22 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:42'
2026-06-22 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:43'
2026-06-22 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:46'
2026-06-22 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:47'
2026-06-22 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:48'
2026-06-22 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:48'
2026-06-22 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:50'
2026-06-22 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:50'
2026-06-22 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:53'
2026-06-22 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:40:53'
2026-06-22 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:53'
2026-06-22 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:54'
2026-06-22 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:56'
2026-06-22 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:56'
2026-06-22 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:57'
2026-06-22 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:40:57'
2026-06-22 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:40:57'
2026-06-22 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:40:58'
2026-06-22 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:40:58'
2026-06-22 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:58'
2026-06-22 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:40:58'
2026-06-22 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:59'
2026-06-22 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:40:59'
2026-06-22 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 40, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:40:59'
2026-06-22 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 1, 42896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14464, 'low': 1.14439, 'close': 1.14442, 'volume': 94.0} | asctime='2026-06-22 08:41:01'
2026-06-22 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 1, 44378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14465, 'high': 1.14471, 'low': 1.14446, 'close': 1.14449, 'volume': 94.0} | asctime='2026-06-22 08:41:01'
2026-06-22 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:41:01'
2026-06-22 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:41:06'
2026-06-22 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:41:06'
2026-06-22 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 08:41:07'
2026-06-22 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:41:08'
2026-06-22 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:41:08'
2026-06-22 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 08:41:08'
2026-06-22 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 08:41:09'
2026-06-22 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 08:41:09'
2026-06-22 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 08:41:09'
2026-06-22 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 08:41:10'
2026-06-22 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:41:11'
2026-06-22 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:41:11'
2026-06-22 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:41:12'
2026-06-22 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 08:41:17'
2026-06-22 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 08:41:17'
2026-06-22 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 08:41:17'
2026-06-22 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 08:41:17'
2026-06-22 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 08:41:21'
2026-06-22 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:41:22'
2026-06-22 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:41:22'
2026-06-22 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:41:22'
2026-06-22 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:41:24'
2026-06-22 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:41:24'
2026-06-22 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:41:29'
2026-06-22 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:41:34'
2026-06-22 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:41:34'
2026-06-22 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 08:41:35'
2026-06-22 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 08:41:35'
2026-06-22 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:41:35'
2026-06-22 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:41:36'
2026-06-22 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:41:40'
2026-06-22 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:41:40'
2026-06-22 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:41:40'
2026-06-22 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:41:40'
2026-06-22 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:41:41'
2026-06-22 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:41:41'
2026-06-22 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:41:42'
2026-06-22 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:41:43'
2026-06-22 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:41:43'
2026-06-22 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:41:44'
2026-06-22 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:41:44'
2026-06-22 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:41:44'
2026-06-22 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:41:44'
2026-06-22 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:41:45'
2026-06-22 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:41:45'
2026-06-22 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:41:46'
2026-06-22 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:41:46'
2026-06-22 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:41:46'
2026-06-22 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:41:47'
2026-06-22 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:41:47'
2026-06-22 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:41:48'
2026-06-22 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:41:48'
2026-06-22 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:41:49'
2026-06-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:41:51'
2026-06-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:41:51'
2026-06-22 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:41:52'
2026-06-22 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:41:53'
2026-06-22 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:41:53'
2026-06-22 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:41:57'
2026-06-22 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:41:57'
2026-06-22 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:41:58'
2026-06-22 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:41:58'
2026-06-22 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:41:58'
2026-06-22 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:41:58'
2026-06-22 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:41:58'
2026-06-22 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 41, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:41:58'
2026-06-22 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 0, 187023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14443, 'high': 1.14462, 'low': 1.14439, 'close': 1.14454, 'volume': 67.0} | asctime='2026-06-22 08:42:00'
2026-06-22 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 0, 188863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1445, 'high': 1.14469, 'low': 1.14446, 'close': 1.14461, 'volume': 67.0} | asctime='2026-06-22 08:42:00'
2026-06-22 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:42:00'
2026-06-22 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:42:02'
2026-06-22 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:42:02'
2026-06-22 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:42:03'
2026-06-22 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:42:04'
2026-06-22 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:42:04'
2026-06-22 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:42:15'
2026-06-22 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:42:15'
2026-06-22 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:42:15'
2026-06-22 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:42:15'
2026-06-22 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:42:15'
2026-06-22 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:42:21'
2026-06-22 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:42:21'
2026-06-22 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:42:21'
2026-06-22 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:42:21'
2026-06-22 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:42:21'
2026-06-22 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:42:23'
2026-06-22 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:42:23'
2026-06-22 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:42:27'
2026-06-22 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:42:27'
2026-06-22 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:42:33'
2026-06-22 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:42:33'
2026-06-22 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:42:35'
2026-06-22 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:42:37'
2026-06-22 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:42:37'
2026-06-22 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:42:37'
2026-06-22 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:42:37'
2026-06-22 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:42:37'
2026-06-22 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:42:37'
2026-06-22 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:42:37'
2026-06-22 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:42:38'
2026-06-22 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:42:38'
2026-06-22 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:42:38'
2026-06-22 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:42:38'
2026-06-22 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:42:40'
2026-06-22 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:42:40'
2026-06-22 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:42:40'
2026-06-22 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:42:40'
2026-06-22 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:42:41'
2026-06-22 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:42:41'
2026-06-22 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:42:42'
2026-06-22 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:42:42'
2026-06-22 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:42:42'
2026-06-22 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:42:44'
2026-06-22 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:42:44'
2026-06-22 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:42:46'
2026-06-22 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:42:46'
2026-06-22 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:42:46'
2026-06-22 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:42:46'
2026-06-22 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:42:46'
2026-06-22 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:42:46'
2026-06-22 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:42:46'
2026-06-22 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:42:46'
2026-06-22 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:42:47'
2026-06-22 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:42:47'
2026-06-22 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:42:47'
2026-06-22 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:42:47'
2026-06-22 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:42:50'
2026-06-22 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:42:50'
2026-06-22 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:42:52'
2026-06-22 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:42:52'
2026-06-22 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:42:52'
2026-06-22 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:42:53'
2026-06-22 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:42:53'
2026-06-22 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:42:54'
2026-06-22 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:42:58'
2026-06-22 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:42:58'
2026-06-22 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 42, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:42:59'
2026-06-22 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 0, 837234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14453, 'high': 1.14478, 'low': 1.14452, 'close': 1.14474, 'volume': 68.0} | asctime='2026-06-22 08:43:00'
2026-06-22 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 0, 838232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1446, 'high': 1.14485, 'low': 1.14459, 'close': 1.14481, 'volume': 68.0} | asctime='2026-06-22 08:43:00'
2026-06-22 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:43:00'
2026-06-22 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:43:02'
2026-06-22 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:43:03'
2026-06-22 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:43:03'
2026-06-22 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:43:04'
2026-06-22 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:43:05'
2026-06-22 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:43:05'
2026-06-22 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:43:11'
2026-06-22 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:43:11'
2026-06-22 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:43:14'
2026-06-22 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:43:14'
2026-06-22 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:43:16'
2026-06-22 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:43:17'
2026-06-22 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:43:17'
2026-06-22 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:43:17'
2026-06-22 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:43:17'
2026-06-22 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:43:17'
2026-06-22 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:43:17'
2026-06-22 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:43:17'
2026-06-22 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:43:18'
2026-06-22 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:43:18'
2026-06-22 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:43:18'
2026-06-22 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:43:20'
2026-06-22 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:43:23'
2026-06-22 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:43:26'
2026-06-22 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:43:26'
2026-06-22 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:43:26'
2026-06-22 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:43:26'
2026-06-22 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:43:26'
2026-06-22 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:43:26'
2026-06-22 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:43:26'
2026-06-22 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:43:27'
2026-06-22 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:43:27'
2026-06-22 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:43:33'
2026-06-22 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:43:33'
2026-06-22 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:43:35'
2026-06-22 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:43:35'
2026-06-22 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:43:36'
2026-06-22 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:43:37'
2026-06-22 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:43:38'
2026-06-22 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:43:38'
2026-06-22 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:43:39'
2026-06-22 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:43:44'
2026-06-22 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:43:44'
2026-06-22 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:43:44'
2026-06-22 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:43:48'
2026-06-22 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:43:48'
2026-06-22 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:43:48'
2026-06-22 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:43:48'
2026-06-22 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:43:48'
2026-06-22 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:43:49'
2026-06-22 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:43:49'
2026-06-22 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:43:49'
2026-06-22 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:43:49'
2026-06-22 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:43:49'
2026-06-22 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:43:49'
2026-06-22 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 08:43:50'
2026-06-22 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 08:43:51'
2026-06-22 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 08:43:51'
2026-06-22 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:43:52'
2026-06-22 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:43:53'
2026-06-22 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:43:54'
2026-06-22 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:43:54'
2026-06-22 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:43:55'
2026-06-22 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:43:55'
2026-06-22 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:43:59'
2026-06-22 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:43:59'
2026-06-22 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:43:59'
2026-06-22 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:43:59'
2026-06-22 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 43, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:43:59'
2026-06-22 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 0, 487415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14475, 'high': 1.14475, 'low': 1.14452, 'close': 1.14459, 'volume': 70.0} | asctime='2026-06-22 08:44:00'
2026-06-22 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 0, 489132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14482, 'high': 1.14482, 'low': 1.14459, 'close': 1.14466, 'volume': 70.0} | asctime='2026-06-22 08:44:00'
2026-06-22 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:44:00'
2026-06-22 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:44:06'
2026-06-22 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:44:06'
2026-06-22 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:44:09'
2026-06-22 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:44:13'
2026-06-22 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:44:13'
2026-06-22 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:44:13'
2026-06-22 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:44:13'
2026-06-22 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:44:16'
2026-06-22 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:44:16'
2026-06-22 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:44:16'
2026-06-22 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:44:16'
2026-06-22 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:44:16'
2026-06-22 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:44:16'
2026-06-22 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 08:44:16'
2026-06-22 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 08:44:17'
2026-06-22 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:44:17'
2026-06-22 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:44:17'
2026-06-22 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:44:19'
2026-06-22 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:44:19'
2026-06-22 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:44:20'
2026-06-22 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:44:20'
2026-06-22 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 08:44:21'
2026-06-22 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 08:44:21'
2026-06-22 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 08:44:21'
2026-06-22 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 08:44:21'
2026-06-22 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:44:21'
2026-06-22 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:44:21'
2026-06-22 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 08:44:25'
2026-06-22 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:44:25'
2026-06-22 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:44:25'
2026-06-22 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:44:26'
2026-06-22 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:44:26'
2026-06-22 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:44:26'
2026-06-22 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:44:28'
2026-06-22 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 08:44:28'
2026-06-22 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 08:44:28'
2026-06-22 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 08:44:31'
2026-06-22 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:44:32'
2026-06-22 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:44:37'
2026-06-22 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:44:37'
2026-06-22 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:44:37'
2026-06-22 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:44:39'
2026-06-22 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 08:44:39'
2026-06-22 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 08:44:40'
2026-06-22 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:44:43'
2026-06-22 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:44:43'
2026-06-22 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:44:43'
2026-06-22 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:44:48'
2026-06-22 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:44:48'
2026-06-22 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:44:48'
2026-06-22 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:44:48'
2026-06-22 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:44:48'
2026-06-22 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:44:49'
2026-06-22 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:44:49'
2026-06-22 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:44:49'
2026-06-22 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:44:49'
2026-06-22 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:44:49'
2026-06-22 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:44:51'
2026-06-22 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:44:51'
2026-06-22 08:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:44:52'
2026-06-22 08:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:44:52'
2026-06-22 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:44:53'
2026-06-22 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:44:54'
2026-06-22 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:44:54'
2026-06-22 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:44:54'
2026-06-22 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:44:55'
2026-06-22 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:44:55'
2026-06-22 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:44:55'
2026-06-22 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:44:55'
2026-06-22 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:44:56'
2026-06-22 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:44:56'
2026-06-22 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:44:56'
2026-06-22 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:44:57'
2026-06-22 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:44:57'
2026-06-22 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:44:59'
2026-06-22 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:44:59'
2026-06-22 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 44, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:44:59'
2026-06-22 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 0, 65130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14472, 'low': 1.14455, 'close': 1.14471, 'volume': 78.0} | asctime='2026-06-22 08:45:00'
2026-06-22 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 0, 66866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14465, 'high': 1.14479, 'low': 1.14462, 'close': 1.14478, 'volume': 78.0} | asctime='2026-06-22 08:45:00'
2026-06-22 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 0, 68690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14458, 'high': 1.14478, 'low': 1.14439, 'close': 1.14471, 'volume': 377.0} | asctime='2026-06-22 08:45:00'
2026-06-22 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 0, 78519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14465, 'high': 1.14485, 'low': 1.14446, 'close': 1.14478, 'volume': 377.0} | asctime='2026-06-22 08:45:00'
2026-06-22 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 0, 82447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14478, 'high': 1.14528, 'low': 1.14439, 'close': 1.14471, 'volume': 1327.0} | asctime='2026-06-22 08:45:00'
2026-06-22 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 0, 84244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14485, 'high': 1.14535, 'low': 1.14446, 'close': 1.14478, 'volume': 1327.0} | asctime='2026-06-22 08:45:00'
2026-06-22 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:45:00'
2026-06-22 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:45:00'
2026-06-22 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:45:01'
2026-06-22 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:45:01'
2026-06-22 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:45:01'
2026-06-22 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:45:01'
2026-06-22 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:45:01'
2026-06-22 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:45:02'
2026-06-22 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:45:02'
2026-06-22 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:45:02'
2026-06-22 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:45:02'
2026-06-22 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:45:02'
2026-06-22 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:45:02'
2026-06-22 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:45:03'
2026-06-22 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:45:03'
2026-06-22 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:45:03'
2026-06-22 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:45:06'
2026-06-22 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:45:06'
2026-06-22 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:45:06'
2026-06-22 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:45:07'
2026-06-22 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:45:08'
2026-06-22 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:45:08'
2026-06-22 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:45:17'
2026-06-22 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:45:17'
2026-06-22 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:45:17'
2026-06-22 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:45:25'
2026-06-22 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:45:25'
2026-06-22 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:45:25'
2026-06-22 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:45:26'
2026-06-22 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:45:26'
2026-06-22 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:45:29'
2026-06-22 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:45:29'
2026-06-22 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:45:30'
2026-06-22 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:45:30'
2026-06-22 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:45:30'
2026-06-22 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:45:30'
2026-06-22 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:45:30'
2026-06-22 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:45:30'
2026-06-22 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:45:30'
2026-06-22 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:45:30'
2026-06-22 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:45:31'
2026-06-22 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:45:32'
2026-06-22 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:45:32'
2026-06-22 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:45:33'
2026-06-22 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:45:33'
2026-06-22 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:45:33'
2026-06-22 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:45:33'
2026-06-22 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:45:33'
2026-06-22 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:45:34'
2026-06-22 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:45:35'
2026-06-22 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:45:35'
2026-06-22 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:45:35'
2026-06-22 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:45:36'
2026-06-22 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:45:36'
2026-06-22 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:45:37'
2026-06-22 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:45:38'
2026-06-22 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:45:39'
2026-06-22 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:45:40'
2026-06-22 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:45:40'
2026-06-22 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:45:43'
2026-06-22 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:45:43'
2026-06-22 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:45:50'
2026-06-22 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:45:52'
2026-06-22 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:45:52'
2026-06-22 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:45:57'
2026-06-22 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 45, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:45:58'
2026-06-22 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 0, 934773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1447, 'high': 1.14485, 'low': 1.14469, 'close': 1.14474, 'volume': 66.0} | asctime='2026-06-22 08:46:00'
2026-06-22 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 0, 936043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14477, 'high': 1.14492, 'low': 1.14476, 'close': 1.14481, 'volume': 66.0} | asctime='2026-06-22 08:46:00'
2026-06-22 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:46:00'
2026-06-22 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:46:01'
2026-06-22 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:46:01'
2026-06-22 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:46:01'
2026-06-22 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:46:02'
2026-06-22 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:46:03'
2026-06-22 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:46:04'
2026-06-22 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:46:04'
2026-06-22 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:46:04'
2026-06-22 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:46:04'
2026-06-22 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:46:04'
2026-06-22 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:46:05'
2026-06-22 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:46:05'
2026-06-22 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:46:08'
2026-06-22 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:46:08'
2026-06-22 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:46:15'
2026-06-22 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:46:15'
2026-06-22 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:46:16'
2026-06-22 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:46:16'
2026-06-22 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:46:16'
2026-06-22 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:46:17'
2026-06-22 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:46:17'
2026-06-22 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:46:17'
2026-06-22 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:46:18'
2026-06-22 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:46:18'
2026-06-22 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:46:20'
2026-06-22 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:46:20'
2026-06-22 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:46:20'
2026-06-22 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:46:21'
2026-06-22 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:46:21'
2026-06-22 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:46:21'
2026-06-22 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:46:21'
2026-06-22 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 08:46:22'
2026-06-22 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:46:22'
2026-06-22 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:46:23'
2026-06-22 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 08:46:23'
2026-06-22 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 08:46:24'
2026-06-22 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 08:46:26'
2026-06-22 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:46:28'
2026-06-22 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:46:28'
2026-06-22 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:46:28'
2026-06-22 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:46:28'
2026-06-22 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:46:30'
2026-06-22 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:46:30'
2026-06-22 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:46:36'
2026-06-22 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:46:36'
2026-06-22 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:46:37'
2026-06-22 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:46:38'
2026-06-22 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:46:41'
2026-06-22 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:46:41'
2026-06-22 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:46:41'
2026-06-22 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:46:41'
2026-06-22 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:46:45'
2026-06-22 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:46:45'
2026-06-22 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:46:45'
2026-06-22 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:46:46'
2026-06-22 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:46:46'
2026-06-22 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:46:46'
2026-06-22 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:46:46'
2026-06-22 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:46:46'
2026-06-22 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:46:47'
2026-06-22 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:46:47'
2026-06-22 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:46:47'
2026-06-22 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:46:47'
2026-06-22 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:46:47'
2026-06-22 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:46:48'
2026-06-22 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:46:49'
2026-06-22 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:46:49'
2026-06-22 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:46:50'
2026-06-22 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:46:50'
2026-06-22 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:46:50'
2026-06-22 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:46:50'
2026-06-22 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:46:51'
2026-06-22 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:46:52'
2026-06-22 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:46:53'
2026-06-22 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:46:55'
2026-06-22 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:46:57'
2026-06-22 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:46:58'
2026-06-22 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:46:58'
2026-06-22 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 46, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:46:59'
2026-06-22 08:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 9, 934373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14475, 'high': 1.14489, 'low': 1.14467, 'close': 1.14483, 'volume': 80.0} | asctime='2026-06-22 08:47:09'
2026-06-22 08:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 9, 935802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14482, 'high': 1.14496, 'low': 1.14474, 'close': 1.1449, 'volume': 80.0} | asctime='2026-06-22 08:47:09'
2026-06-22 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:47:09'
2026-06-22 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:47:10'
2026-06-22 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:47:10'
2026-06-22 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:47:16'
2026-06-22 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:47:17'
2026-06-22 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:47:17'
2026-06-22 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:47:18'
2026-06-22 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:47:18'
2026-06-22 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:47:19'
2026-06-22 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:47:21'
2026-06-22 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:47:22'
2026-06-22 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:47:22'
2026-06-22 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:47:23'
2026-06-22 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:47:24'
2026-06-22 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:47:24'
2026-06-22 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:47:26'
2026-06-22 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:47:27'
2026-06-22 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:47:38'
2026-06-22 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:47:39'
2026-06-22 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:47:39'
2026-06-22 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:47:41'
2026-06-22 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:47:44'
2026-06-22 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:47:47'
2026-06-22 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:47:49'
2026-06-22 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:47:49'
2026-06-22 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:47:49'
2026-06-22 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:47:49'
2026-06-22 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:47:51'
2026-06-22 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:47:51'
2026-06-22 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:47:51'
2026-06-22 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:47:52'
2026-06-22 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:47:54'
2026-06-22 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:47:55'
2026-06-22 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:47:55'
2026-06-22 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:47:55'
2026-06-22 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:47:56'
2026-06-22 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:47:57'
2026-06-22 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:47:58'
2026-06-22 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 47, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:47:58'
2026-06-22 08:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 6, 933412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14485, 'high': 1.14491, 'low': 1.14483, 'close': 1.14488, 'volume': 39.0} | asctime='2026-06-22 08:48:06'
2026-06-22 08:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 6, 934925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14492, 'high': 1.14498, 'low': 1.1449, 'close': 1.14495, 'volume': 39.0} | asctime='2026-06-22 08:48:06'
2026-06-22 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:48:06'
2026-06-22 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:48:08'
2026-06-22 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:48:09'
2026-06-22 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:48:09'
2026-06-22 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:48:09'
2026-06-22 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:48:09'
2026-06-22 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:48:10'
2026-06-22 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:48:10'
2026-06-22 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:48:10'
2026-06-22 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:11'
2026-06-22 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:48:13'
2026-06-22 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:13'
2026-06-22 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:13'
2026-06-22 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:48:17'
2026-06-22 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:23'
2026-06-22 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:48:23'
2026-06-22 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:25'
2026-06-22 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:25'
2026-06-22 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:25'
2026-06-22 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:48:26'
2026-06-22 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:26'
2026-06-22 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:26'
2026-06-22 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:48:26'
2026-06-22 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:28'
2026-06-22 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:28'
2026-06-22 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:30'
2026-06-22 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:48:30'
2026-06-22 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:48:31'
2026-06-22 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:48:31'
2026-06-22 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:48:31'
2026-06-22 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:48:31'
2026-06-22 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:48:32'
2026-06-22 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:48:32'
2026-06-22 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:48:32'
2026-06-22 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:48:33'
2026-06-22 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:48:35'
2026-06-22 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:35'
2026-06-22 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:35'
2026-06-22 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:37'
2026-06-22 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:37'
2026-06-22 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:48:40'
2026-06-22 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:48:43'
2026-06-22 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:48:43'
2026-06-22 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:48:43'
2026-06-22 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:48:44'
2026-06-22 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:48:50'
2026-06-22 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:48:50'
2026-06-22 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:48:50'
2026-06-22 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:50'
2026-06-22 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:48:51'
2026-06-22 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:51'
2026-06-22 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:55'
2026-06-22 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:55'
2026-06-22 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:55'
2026-06-22 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:56'
2026-06-22 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:57'
2026-06-22 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:58'
2026-06-22 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:58'
2026-06-22 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:48:59'
2026-06-22 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 48, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:48:59'
2026-06-22 08:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 4, 496430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14487, 'high': 1.14498, 'low': 1.14485, 'close': 1.14494, 'volume': 60.0} | asctime='2026-06-22 08:49:04'
2026-06-22 08:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 4, 497375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14494, 'high': 1.14505, 'low': 1.14492, 'close': 1.14501, 'volume': 60.0} | asctime='2026-06-22 08:49:04'
2026-06-22 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:49:04'
2026-06-22 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:49:06'
2026-06-22 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:49:06'
2026-06-22 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:06'
2026-06-22 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:49:07'
2026-06-22 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:49:09'
2026-06-22 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:49:10'
2026-06-22 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:11'
2026-06-22 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:49:11'
2026-06-22 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:49:14'
2026-06-22 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:49:15'
2026-06-22 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:49:19'
2026-06-22 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:49:20'
2026-06-22 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:49:20'
2026-06-22 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:21'
2026-06-22 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:49:21'
2026-06-22 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:49:21'
2026-06-22 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:21'
2026-06-22 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:49:21'
2026-06-22 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:49:21'
2026-06-22 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:49:22'
2026-06-22 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:49:22'
2026-06-22 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:22'
2026-06-22 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:49:22'
2026-06-22 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:22'
2026-06-22 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:49:23'
2026-06-22 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:24'
2026-06-22 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:49:24'
2026-06-22 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:49:25'
2026-06-22 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:27'
2026-06-22 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:49:28'
2026-06-22 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:28'
2026-06-22 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:49:30'
2026-06-22 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:49:31'
2026-06-22 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:49:32'
2026-06-22 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:49:32'
2026-06-22 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:49:33'
2026-06-22 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:49:33'
2026-06-22 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:34'
2026-06-22 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:49:35'
2026-06-22 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:35'
2026-06-22 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:49:35'
2026-06-22 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:49:35'
2026-06-22 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:49:35'
2026-06-22 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:49:36'
2026-06-22 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:49:36'
2026-06-22 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:49:37'
2026-06-22 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:49:41'
2026-06-22 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:49:43'
2026-06-22 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:49:43'
2026-06-22 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:49:43'
2026-06-22 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:49:43'
2026-06-22 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:49:43'
2026-06-22 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:49:43'
2026-06-22 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:49:46'
2026-06-22 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:49:47'
2026-06-22 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:49:47'
2026-06-22 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:49:47'
2026-06-22 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:49:48'
2026-06-22 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:49:50'
2026-06-22 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:49:50'
2026-06-22 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:49:57'
2026-06-22 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:49:57'
2026-06-22 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:49:58'
2026-06-22 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:49:58'
2026-06-22 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 49, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:49:59'
2026-06-22 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 0, 88410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14493, 'high': 1.145, 'low': 1.14488, 'close': 1.14497, 'volume': 66.0} | asctime='2026-06-22 08:50:00'
2026-06-22 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 0, 90381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.145, 'high': 1.14507, 'low': 1.14495, 'close': 1.14504, 'volume': 66.0} | asctime='2026-06-22 08:50:00'
2026-06-22 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 0, 91004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1447, 'high': 1.145, 'low': 1.14467, 'close': 1.14497, 'volume': 311.0} | asctime='2026-06-22 08:50:00'
2026-06-22 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 0, 101072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14477, 'high': 1.14507, 'low': 1.14474, 'close': 1.14504, 'volume': 311.0} | asctime='2026-06-22 08:50:00'
2026-06-22 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:50:00'
2026-06-22 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:50:00'
2026-06-22 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:50:00'
2026-06-22 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:50:00'
2026-06-22 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:50:00'
2026-06-22 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:00'
2026-06-22 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:50:01'
2026-06-22 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:50:01'
2026-06-22 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:50:01'
2026-06-22 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:50:07'
2026-06-22 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:50:07'
2026-06-22 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:50:08'
2026-06-22 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:50:09'
2026-06-22 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:50:09'
2026-06-22 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:09'
2026-06-22 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:50:09'
2026-06-22 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:09'
2026-06-22 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:50:09'
2026-06-22 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:09'
2026-06-22 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:50:10'
2026-06-22 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:10'
2026-06-22 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:50:10'
2026-06-22 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:10'
2026-06-22 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:50:11'
2026-06-22 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:50:11'
2026-06-22 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:50:11'
2026-06-22 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:50:12'
2026-06-22 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:50:12'
2026-06-22 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 08:50:12'
2026-06-22 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:50:12'
2026-06-22 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:50:13'
2026-06-22 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:50:13'
2026-06-22 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:50:13'
2026-06-22 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 08:50:14'
2026-06-22 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 08:50:14'
2026-06-22 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:50:17'
2026-06-22 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:17'
2026-06-22 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:50:18'
2026-06-22 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:50:20'
2026-06-22 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:50:20'
2026-06-22 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:20'
2026-06-22 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:50:22'
2026-06-22 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:50:22'
2026-06-22 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:50:23'
2026-06-22 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:23'
2026-06-22 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:50:25'
2026-06-22 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:25'
2026-06-22 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:50:25'
2026-06-22 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:25'
2026-06-22 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:50:26'
2026-06-22 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:26'
2026-06-22 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:50:26'
2026-06-22 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:50:27'
2026-06-22 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:29'
2026-06-22 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:30'
2026-06-22 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:30'
2026-06-22 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:30'
2026-06-22 08:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:31'
2026-06-22 08:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:31'
2026-06-22 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:32'
2026-06-22 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:33'
2026-06-22 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:38'
2026-06-22 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:38'
2026-06-22 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:38'
2026-06-22 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:41'
2026-06-22 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:43'
2026-06-22 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:50:43'
2026-06-22 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:43'
2026-06-22 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:50:43'
2026-06-22 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:43'
2026-06-22 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:50:43'
2026-06-22 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 08:50:44'
2026-06-22 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:44'
2026-06-22 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:50:45'
2026-06-22 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:50:45'
2026-06-22 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:45'
2026-06-22 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:50:48'
2026-06-22 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:49'
2026-06-22 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:50:50'
2026-06-22 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:50'
2026-06-22 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:50:50'
2026-06-22 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:50:50'
2026-06-22 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:50:51'
2026-06-22 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:50:51'
2026-06-22 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:52'
2026-06-22 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:53'
2026-06-22 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:53'
2026-06-22 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:53'
2026-06-22 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:54'
2026-06-22 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:54'
2026-06-22 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:50:56'
2026-06-22 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:56'
2026-06-22 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:50:56'
2026-06-22 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:50:56'
2026-06-22 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 50, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:50:57'
2026-06-22 08:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 2, 536727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14498, 'high': 1.14512, 'low': 1.14498, 'close': 1.14503, 'volume': 95.0} | asctime='2026-06-22 08:51:02'
2026-06-22 08:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 2, 537456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14505, 'high': 1.14519, 'low': 1.14505, 'close': 1.1451, 'volume': 95.0} | asctime='2026-06-22 08:51:02'
2026-06-22 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:51:02'
2026-06-22 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:51:03'
2026-06-22 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:51:03'
2026-06-22 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:51:03'
2026-06-22 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:51:03'
2026-06-22 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 08:51:04'
2026-06-22 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 08:51:04'
2026-06-22 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:51:05'
2026-06-22 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:51:05'
2026-06-22 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:51:05'
2026-06-22 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:51:06'
2026-06-22 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:51:06'
2026-06-22 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:51:06'
2026-06-22 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:51:09'
2026-06-22 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:51:10'
2026-06-22 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:51:11'
2026-06-22 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:51:12'
2026-06-22 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:51:12'
2026-06-22 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:51:13'
2026-06-22 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:51:15'
2026-06-22 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:51:15'
2026-06-22 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:51:19'
2026-06-22 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:51:23'
2026-06-22 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:51:28'
2026-06-22 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:51:28'
2026-06-22 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:51:28'
2026-06-22 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:51:28'
2026-06-22 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:51:28'
2026-06-22 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:51:28'
2026-06-22 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:51:28'
2026-06-22 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:51:28'
2026-06-22 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:51:28'
2026-06-22 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:51:28'
2026-06-22 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:51:28'
2026-06-22 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:51:29'
2026-06-22 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:51:29'
2026-06-22 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:51:30'
2026-06-22 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:51:31'
2026-06-22 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:51:31'
2026-06-22 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:51:33'
2026-06-22 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:51:34'
2026-06-22 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:51:36'
2026-06-22 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:51:40'
2026-06-22 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:51:41'
2026-06-22 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:51:50'
2026-06-22 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:51:50'
2026-06-22 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 51, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:51:52'
2026-06-22 08:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 2, 343848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14504, 'high': 1.14509, 'low': 1.14492, 'close': 1.14493, 'volume': 47.0} | asctime='2026-06-22 08:52:02'
2026-06-22 08:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 2, 344701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14511, 'high': 1.14516, 'low': 1.14499, 'close': 1.145, 'volume': 47.0} | asctime='2026-06-22 08:52:02'
2026-06-22 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:52:02'
2026-06-22 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:52:02'
2026-06-22 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:52:03'
2026-06-22 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:52:03'
2026-06-22 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:52:03'
2026-06-22 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:52:04'
2026-06-22 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:52:05'
2026-06-22 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:52:08'
2026-06-22 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:52:08'
2026-06-22 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:52:09'
2026-06-22 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:09'
2026-06-22 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:09'
2026-06-22 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:52:09'
2026-06-22 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:09'
2026-06-22 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:09'
2026-06-22 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:52:10'
2026-06-22 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:52:10'
2026-06-22 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:52:10'
2026-06-22 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:52:12'
2026-06-22 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:52:13'
2026-06-22 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:14'
2026-06-22 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:16'
2026-06-22 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:52:16'
2026-06-22 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:52:16'
2026-06-22 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:52:16'
2026-06-22 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:52:16'
2026-06-22 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:52:16'
2026-06-22 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:52:16'
2026-06-22 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:52:17'
2026-06-22 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:52:17'
2026-06-22 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:52:17'
2026-06-22 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:18'
2026-06-22 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:52:19'
2026-06-22 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:20'
2026-06-22 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:52:20'
2026-06-22 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:21'
2026-06-22 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:52:22'
2026-06-22 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:22'
2026-06-22 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:52:22'
2026-06-22 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:22'
2026-06-22 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:22'
2026-06-22 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:25'
2026-06-22 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:28'
2026-06-22 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:28'
2026-06-22 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:30'
2026-06-22 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:52:30'
2026-06-22 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:52:30'
2026-06-22 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:52:30'
2026-06-22 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:52:41'
2026-06-22 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:52:43'
2026-06-22 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:52:44'
2026-06-22 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:52:48'
2026-06-22 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:52:48'
2026-06-22 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:52:48'
2026-06-22 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:48'
2026-06-22 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:52:50'
2026-06-22 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:50'
2026-06-22 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:52:50'
2026-06-22 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:52:50'
2026-06-22 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:50'
2026-06-22 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:52:51'
2026-06-22 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:52:52'
2026-06-22 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:52:52'
2026-06-22 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:52:52'
2026-06-22 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:52'
2026-06-22 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:52:54'
2026-06-22 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:54'
2026-06-22 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:55'
2026-06-22 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:55'
2026-06-22 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:56'
2026-06-22 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:52:57'
2026-06-22 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 52, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:52:59'
2026-06-22 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 0, 98823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14494, 'high': 1.14495, 'low': 1.14482, 'close': 1.14488, 'volume': 72.0} | asctime='2026-06-22 08:53:00'
2026-06-22 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 0, 100090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14501, 'high': 1.14502, 'low': 1.14489, 'close': 1.14495, 'volume': 72.0} | asctime='2026-06-22 08:53:00'
2026-06-22 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:53:00'
2026-06-22 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:53:00'
2026-06-22 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:53:00'
2026-06-22 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:53:01'
2026-06-22 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:53:02'
2026-06-22 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:53:02'
2026-06-22 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:53:02'
2026-06-22 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:53:02'
2026-06-22 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:53:03'
2026-06-22 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:53:03'
2026-06-22 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:53:03'
2026-06-22 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:53:08'
2026-06-22 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:53:09'
2026-06-22 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:53:09'
2026-06-22 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:53:10'
2026-06-22 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:53:10'
2026-06-22 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:53:10'
2026-06-22 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:53:10'
2026-06-22 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:53:13'
2026-06-22 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:53:13'
2026-06-22 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:53:14'
2026-06-22 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:53:14'
2026-06-22 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:53:16'
2026-06-22 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:53:16'
2026-06-22 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:53:17'
2026-06-22 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:53:20'
2026-06-22 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:53:20'
2026-06-22 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:53:21'
2026-06-22 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:53:21'
2026-06-22 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:53:21'
2026-06-22 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:53:22'
2026-06-22 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:53:22'
2026-06-22 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:53:22'
2026-06-22 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:53:22'
2026-06-22 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:53:22'
2026-06-22 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:23'
2026-06-22 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:53:23'
2026-06-22 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:53:23'
2026-06-22 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:53:24'
2026-06-22 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:53:24'
2026-06-22 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:53:25'
2026-06-22 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:26'
2026-06-22 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:53:27'
2026-06-22 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:27'
2026-06-22 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:53:28'
2026-06-22 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:31'
2026-06-22 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:53:32'
2026-06-22 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:33'
2026-06-22 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:53:34'
2026-06-22 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:34'
2026-06-22 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:53:35'
2026-06-22 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:36'
2026-06-22 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:53:38'
2026-06-22 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:39'
2026-06-22 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:53:39'
2026-06-22 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:53:39'
2026-06-22 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:53:39'
2026-06-22 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:53:39'
2026-06-22 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:53:40'
2026-06-22 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:53:40'
2026-06-22 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:53:40'
2026-06-22 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:53:42'
2026-06-22 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:53:43'
2026-06-22 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:44'
2026-06-22 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:53:45'
2026-06-22 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:49'
2026-06-22 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:53:51'
2026-06-22 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:52'
2026-06-22 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:53:54'
2026-06-22 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:54'
2026-06-22 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:53:56'
2026-06-22 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 53, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:53:56'
2026-06-22 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 0, 179450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14487, 'high': 1.145, 'low': 1.14485, 'close': 1.14499, 'volume': 72.0} | asctime='2026-06-22 08:54:00'
2026-06-22 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 0, 180686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14494, 'high': 1.14507, 'low': 1.14492, 'close': 1.14506, 'volume': 72.0} | asctime='2026-06-22 08:54:00'
2026-06-22 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:54:00'
2026-06-22 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:54:00'
2026-06-22 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:54:01'
2026-06-22 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:54:01'
2026-06-22 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:54:02'
2026-06-22 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:54:02'
2026-06-22 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:54:02'
2026-06-22 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:04'
2026-06-22 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:54:05'
2026-06-22 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:54:06'
2026-06-22 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:54:06'
2026-06-22 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:54:07'
2026-06-22 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:54:08'
2026-06-22 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:54:09'
2026-06-22 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:54:10'
2026-06-22 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:54:11'
2026-06-22 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:54:13'
2026-06-22 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:54:13'
2026-06-22 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:19'
2026-06-22 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:54:19'
2026-06-22 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:20'
2026-06-22 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:23'
2026-06-22 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:54:23'
2026-06-22 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:25'
2026-06-22 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:54:25'
2026-06-22 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:26'
2026-06-22 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:30'
2026-06-22 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:32'
2026-06-22 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:32'
2026-06-22 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:33'
2026-06-22 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:33'
2026-06-22 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:34'
2026-06-22 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:35'
2026-06-22 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:38'
2026-06-22 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:54:40'
2026-06-22 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:41'
2026-06-22 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:54:42'
2026-06-22 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:54:43'
2026-06-22 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:54:43'
2026-06-22 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:54:43'
2026-06-22 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:54:43'
2026-06-22 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:54:44'
2026-06-22 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:45'
2026-06-22 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:54:46'
2026-06-22 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:54:46'
2026-06-22 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:54:46'
2026-06-22 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:54:46'
2026-06-22 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:54:46'
2026-06-22 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:54:47'
2026-06-22 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:54:47'
2026-06-22 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:54:47'
2026-06-22 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:54:48'
2026-06-22 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:50'
2026-06-22 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:50'
2026-06-22 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:54:50'
2026-06-22 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:52'
2026-06-22 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:54:53'
2026-06-22 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:53'
2026-06-22 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:54:54'
2026-06-22 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:55'
2026-06-22 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:56'
2026-06-22 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:57'
2026-06-22 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:54:59'
2026-06-22 08:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 59, 982240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14498, 'high': 1.14499, 'low': 1.14491, 'close': 1.14495, 'volume': 63.0} | asctime='2026-06-22 08:54:59'
2026-06-22 08:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 59, 983457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14505, 'high': 1.14506, 'low': 1.14498, 'close': 1.14502, 'volume': 63.0} | asctime='2026-06-22 08:54:59'
2026-06-22 08:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 59, 984784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14498, 'high': 1.14512, 'low': 1.14482, 'close': 1.14495, 'volume': 349.0} | asctime='2026-06-22 08:54:59'
2026-06-22 08:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 54, 59, 986490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14505, 'high': 1.14519, 'low': 1.14489, 'close': 1.14502, 'volume': 349.0} | asctime='2026-06-22 08:54:59'
2026-06-22 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:54:59'
2026-06-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:55:00'
2026-06-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:55:00'
2026-06-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:55:00'
2026-06-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:00'
2026-06-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:55:00'
2026-06-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:00'
2026-06-22 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:55:02'
2026-06-22 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:03'
2026-06-22 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:55:03'
2026-06-22 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:55:04'
2026-06-22 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:55:04'
2026-06-22 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:55:04'
2026-06-22 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:55:06'
2026-06-22 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:55:06'
2026-06-22 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:55:06'
2026-06-22 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:55:06'
2026-06-22 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:55:07'
2026-06-22 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:08'
2026-06-22 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:55:08'
2026-06-22 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:09'
2026-06-22 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:55:09'
2026-06-22 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:55:10'
2026-06-22 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:11'
2026-06-22 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:55:12'
2026-06-22 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:14'
2026-06-22 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:55:15'
2026-06-22 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:17'
2026-06-22 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:55:17'
2026-06-22 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:18'
2026-06-22 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:55:20'
2026-06-22 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:55:20'
2026-06-22 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:55:20'
2026-06-22 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:55:20'
2026-06-22 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:55:20'
2026-06-22 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:55:21'
2026-06-22 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:55:21'
2026-06-22 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:55:23'
2026-06-22 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:55:23'
2026-06-22 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:23'
2026-06-22 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:55:23'
2026-06-22 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:55:23'
2026-06-22 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:55:24'
2026-06-22 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:55:24'
2026-06-22 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:55:26'
2026-06-22 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:55:26'
2026-06-22 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:55:27'
2026-06-22 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:55:27'
2026-06-22 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:55:27'
2026-06-22 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:28'
2026-06-22 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:55:28'
2026-06-22 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:55:28'
2026-06-22 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:55:28'
2026-06-22 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:55:30'
2026-06-22 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:55:30'
2026-06-22 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:55:30'
2026-06-22 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:55:33'
2026-06-22 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:55:34'
2026-06-22 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:55:35'
2026-06-22 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:55:39'
2026-06-22 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:55:42'
2026-06-22 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:55:42'
2026-06-22 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:55:42'
2026-06-22 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:55:43'
2026-06-22 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:55:43'
2026-06-22 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:55:44'
2026-06-22 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:55:44'
2026-06-22 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:55:45'
2026-06-22 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:55:47'
2026-06-22 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:55:49'
2026-06-22 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:55:49'
2026-06-22 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:55:51'
2026-06-22 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:55:52'
2026-06-22 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:55:52'
2026-06-22 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:55:52'
2026-06-22 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:55:52'
2026-06-22 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:55:54'
2026-06-22 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:55:54'
2026-06-22 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:55:55'
2026-06-22 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:55:56'
2026-06-22 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 55, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:55:56'
2026-06-22 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 0, 128913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14494, 'high': 1.14505, 'low': 1.14494, 'close': 1.14503, 'volume': 81.0} | asctime='2026-06-22 08:56:00'
2026-06-22 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 0, 130726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14501, 'high': 1.14512, 'low': 1.14501, 'close': 1.1451, 'volume': 81.0} | asctime='2026-06-22 08:56:00'
2026-06-22 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:56:00'
2026-06-22 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:56:00'
2026-06-22 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:56:00'
2026-06-22 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:56:05'
2026-06-22 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:56:06'
2026-06-22 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:56:07'
2026-06-22 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:56:08'
2026-06-22 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:56:09'
2026-06-22 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:56:10'
2026-06-22 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:56:11'
2026-06-22 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:56:12'
2026-06-22 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:56:14'
2026-06-22 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:56:14'
2026-06-22 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:56:15'
2026-06-22 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:56:16'
2026-06-22 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:56:17'
2026-06-22 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:56:17'
2026-06-22 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:56:17'
2026-06-22 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:56:17'
2026-06-22 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:56:18'
2026-06-22 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:56:22'
2026-06-22 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:56:22'
2026-06-22 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:56:22'
2026-06-22 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:56:22'
2026-06-22 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:56:23'
2026-06-22 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:56:23'
2026-06-22 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:56:23'
2026-06-22 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:56:24'
2026-06-22 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:56:24'
2026-06-22 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:56:25'
2026-06-22 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:56:25'
2026-06-22 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:56:26'
2026-06-22 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:56:28'
2026-06-22 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:56:30'
2026-06-22 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:56:30'
2026-06-22 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:56:30'
2026-06-22 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:56:33'
2026-06-22 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:56:37'
2026-06-22 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:56:37'
2026-06-22 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:56:38'
2026-06-22 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:56:39'
2026-06-22 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:56:40'
2026-06-22 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:56:41'
2026-06-22 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:56:41'
2026-06-22 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:56:41'
2026-06-22 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:56:42'
2026-06-22 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:56:42'
2026-06-22 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:56:42'
2026-06-22 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:56:42'
2026-06-22 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:56:42'
2026-06-22 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:56:42'
2026-06-22 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:56:45'
2026-06-22 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:56:45'
2026-06-22 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:56:45'
2026-06-22 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:56:46'
2026-06-22 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:56:47'
2026-06-22 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:56:48'
2026-06-22 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:56:48'
2026-06-22 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:56:48'
2026-06-22 08:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:56:49'
2026-06-22 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:56:52'
2026-06-22 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:56:52'
2026-06-22 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:56:55'
2026-06-22 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:56:59'
2026-06-22 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:56:59'
2026-06-22 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 56, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:56:59'
2026-06-22 08:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 1, 78007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14504, 'high': 1.14505, 'low': 1.14493, 'close': 1.14496, 'volume': 66.0} | asctime='2026-06-22 08:57:01'
2026-06-22 08:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 1, 79810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14511, 'high': 1.14512, 'low': 1.145, 'close': 1.14503, 'volume': 66.0} | asctime='2026-06-22 08:57:01'
2026-06-22 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:57:01'
2026-06-22 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:57:04'
2026-06-22 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:57:04'
2026-06-22 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:57:06'
2026-06-22 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:57:07'
2026-06-22 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:57:07'
2026-06-22 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:57:08'
2026-06-22 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:57:08'
2026-06-22 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:57:08'
2026-06-22 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:57:10'
2026-06-22 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:57:11'
2026-06-22 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:57:11'
2026-06-22 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:57:11'
2026-06-22 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:57:17'
2026-06-22 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:57:17'
2026-06-22 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:57:17'
2026-06-22 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:57:17'
2026-06-22 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:57:17'
2026-06-22 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:57:17'
2026-06-22 08:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:57:18'
2026-06-22 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:57:19'
2026-06-22 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:57:19'
2026-06-22 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:57:19'
2026-06-22 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:57:19'
2026-06-22 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:57:20'
2026-06-22 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:57:21'
2026-06-22 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:57:22'
2026-06-22 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 08:57:22'
2026-06-22 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:57:23'
2026-06-22 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:57:25'
2026-06-22 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:57:27'
2026-06-22 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:57:28'
2026-06-22 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:57:29'
2026-06-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:57:30'
2026-06-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:57:30'
2026-06-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:57:30'
2026-06-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:57:30'
2026-06-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:57:30'
2026-06-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:57:30'
2026-06-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 08:57:30'
2026-06-22 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:57:31'
2026-06-22 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:57:31'
2026-06-22 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:57:31'
2026-06-22 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:57:31'
2026-06-22 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:57:31'
2026-06-22 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:57:32'
2026-06-22 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:57:32'
2026-06-22 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:57:32'
2026-06-22 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:57:33'
2026-06-22 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:57:33'
2026-06-22 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:57:34'
2026-06-22 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:57:34'
2026-06-22 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:57:35'
2026-06-22 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:57:36'
2026-06-22 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:57:36'
2026-06-22 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:57:37'
2026-06-22 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:57:38'
2026-06-22 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:57:38'
2026-06-22 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:57:39'
2026-06-22 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:57:41'
2026-06-22 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:57:41'
2026-06-22 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:57:42'
2026-06-22 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:57:44'
2026-06-22 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:57:44'
2026-06-22 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 08:57:44'
2026-06-22 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 08:57:45'
2026-06-22 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:57:45'
2026-06-22 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:57:45'
2026-06-22 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:57:45'
2026-06-22 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:57:46'
2026-06-22 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 08:57:46'
2026-06-22 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:57:46'
2026-06-22 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:57:47'
2026-06-22 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:57:47'
2026-06-22 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:57:48'
2026-06-22 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:57:48'
2026-06-22 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:57:48'
2026-06-22 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:57:49'
2026-06-22 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:57:49'
2026-06-22 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:57:50'
2026-06-22 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:57:51'
2026-06-22 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:57:51'
2026-06-22 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:57:51'
2026-06-22 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:57:52'
2026-06-22 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:57:52'
2026-06-22 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:57:53'
2026-06-22 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:57:53'
2026-06-22 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:57:53'
2026-06-22 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:57:54'
2026-06-22 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:57:54'
2026-06-22 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 08:57:54'
2026-06-22 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:57:54'
2026-06-22 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:57:55'
2026-06-22 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:57:55'
2026-06-22 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:57:55'
2026-06-22 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:57:58'
2026-06-22 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:57:58'
2026-06-22 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:57:58'
2026-06-22 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:57:59'
2026-06-22 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:57:59'
2026-06-22 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:57:59'
2026-06-22 08:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 59, 984675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14495, 'high': 1.14499, 'low': 1.1447, 'close': 1.14474, 'volume': 101.0} | asctime='2026-06-22 08:57:59'
2026-06-22 08:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 57, 59, 986481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14502, 'high': 1.14506, 'low': 1.14477, 'close': 1.14481, 'volume': 101.0} | asctime='2026-06-22 08:57:59'
2026-06-22 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:57:59'
2026-06-22 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 08:58:00'
2026-06-22 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 08:58:00'
2026-06-22 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 08:58:01'
2026-06-22 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:58:01'
2026-06-22 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:58:01'
2026-06-22 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:58:01'
2026-06-22 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:58:01'
2026-06-22 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:58:02'
2026-06-22 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 08:58:02'
2026-06-22 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:58:03'
2026-06-22 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:58:04'
2026-06-22 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:58:05'
2026-06-22 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:58:05'
2026-06-22 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:58:06'
2026-06-22 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:58:07'
2026-06-22 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:58:08'
2026-06-22 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:58:11'
2026-06-22 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:58:11'
2026-06-22 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:58:11'
2026-06-22 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:58:12'
2026-06-22 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:58:12'
2026-06-22 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:58:15'
2026-06-22 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:58:16'
2026-06-22 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:58:19'
2026-06-22 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 08:58:19'
2026-06-22 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 08:58:20'
2026-06-22 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:58:20'
2026-06-22 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:58:20'
2026-06-22 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:58:21'
2026-06-22 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 08:58:21'
2026-06-22 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 08:58:22'
2026-06-22 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 08:58:24'
2026-06-22 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 08:58:24'
2026-06-22 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 08:58:25'
2026-06-22 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:58:25'
2026-06-22 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:58:25'
2026-06-22 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:58:29'
2026-06-22 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:58:31'
2026-06-22 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 08:58:31'
2026-06-22 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 08:58:32'
2026-06-22 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:58:32'
2026-06-22 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:58:33'
2026-06-22 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:58:33'
2026-06-22 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:58:35'
2026-06-22 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:58:35'
2026-06-22 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:58:36'
2026-06-22 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:58:36'
2026-06-22 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:58:37'
2026-06-22 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 08:58:37'
2026-06-22 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:58:37'
2026-06-22 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:58:37'
2026-06-22 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:58:37'
2026-06-22 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:58:39'
2026-06-22 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 08:58:41'
2026-06-22 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:58:41'
2026-06-22 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:58:41'
2026-06-22 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:58:42'
2026-06-22 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:58:51'
2026-06-22 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:58:51'
2026-06-22 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:58:51'
2026-06-22 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:58:52'
2026-06-22 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:58:52'
2026-06-22 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:58:53'
2026-06-22 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:58:54'
2026-06-22 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:58:54'
2026-06-22 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:58:54'
2026-06-22 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:58:54'
2026-06-22 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:58:54'
2026-06-22 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:58:54'
2026-06-22 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:58:55'
2026-06-22 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 58, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:58:55'
2026-06-22 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 0, 833991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14475, 'high': 1.14496, 'low': 1.14474, 'close': 1.14494, 'volume': 72.0} | asctime='2026-06-22 08:59:00'
2026-06-22 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 0, 835671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14482, 'high': 1.14503, 'low': 1.14481, 'close': 1.14501, 'volume': 72.0} | asctime='2026-06-22 08:59:00'
2026-06-22 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:59:00'
2026-06-22 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:59:01'
2026-06-22 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:59:01'
2026-06-22 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:59:01'
2026-06-22 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:59:01'
2026-06-22 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:59:02'
2026-06-22 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:59:05'
2026-06-22 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:59:06'
2026-06-22 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:59:10'
2026-06-22 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:59:11'
2026-06-22 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:59:11'
2026-06-22 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:59:11'
2026-06-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:59:12'
2026-06-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:59:12'
2026-06-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:59:12'
2026-06-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:59:12'
2026-06-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:59:12'
2026-06-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:59:12'
2026-06-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:59:12'
2026-06-22 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:59:15'
2026-06-22 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:59:18'
2026-06-22 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:59:18'
2026-06-22 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 08:59:18'
2026-06-22 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:59:18'
2026-06-22 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:59:19'
2026-06-22 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:59:20'
2026-06-22 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:59:20'
2026-06-22 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 08:59:23'
2026-06-22 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 08:59:24'
2026-06-22 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 08:59:30'
2026-06-22 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 08:59:33'
2026-06-22 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:59:33'
2026-06-22 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:59:33'
2026-06-22 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:59:33'
2026-06-22 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:59:33'
2026-06-22 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:59:33'
2026-06-22 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:59:33'
2026-06-22 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:59:34'
2026-06-22 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:59:34'
2026-06-22 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:59:35'
2026-06-22 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:59:35'
2026-06-22 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:59:35'
2026-06-22 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:59:35'
2026-06-22 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 08:59:36'
2026-06-22 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 08:59:36'
2026-06-22 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 08:59:38'
2026-06-22 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:59:40'
2026-06-22 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:59:40'
2026-06-22 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:59:40'
2026-06-22 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:59:40'
2026-06-22 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:59:40'
2026-06-22 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:59:41'
2026-06-22 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:59:42'
2026-06-22 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:59:43'
2026-06-22 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:59:44'
2026-06-22 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:59:44'
2026-06-22 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:59:45'
2026-06-22 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:59:45'
2026-06-22 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:59:46'
2026-06-22 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:59:46'
2026-06-22 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:59:46'
2026-06-22 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:59:47'
2026-06-22 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:59:47'
2026-06-22 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:59:47'
2026-06-22 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:59:48'
2026-06-22 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:59:48'
2026-06-22 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:59:50'
2026-06-22 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:59:50'
2026-06-22 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:59:50'
2026-06-22 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:59:52'
2026-06-22 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 08:59:53'
2026-06-22 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:59:53'
2026-06-22 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:59:53'
2026-06-22 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 08:59:53'
2026-06-22 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 08:59:55'
2026-06-22 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:59:55'
2026-06-22 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 08:59:57'
2026-06-22 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 08:59:58'
2026-06-22 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 08:59:59'
2026-06-22 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 8, 59, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 08:59:59'
2026-06-22 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 11148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14495, 'high': 1.14506, 'low': 1.14492, 'close': 1.14506, 'volume': 80.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 12722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14502, 'high': 1.14513, 'low': 1.14499, 'close': 1.14513, 'volume': 80.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 14048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14494, 'high': 1.14506, 'low': 1.1447, 'close': 1.14506, 'volume': 400.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 19676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14501, 'high': 1.14513, 'low': 1.14477, 'close': 1.14513, 'volume': 400.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 22721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1447, 'high': 1.14512, 'low': 1.14467, 'close': 1.14506, 'volume': 1060.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 23373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14477, 'high': 1.14519, 'low': 1.14474, 'close': 1.14513, 'volume': 1060.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:00:00'
2026-06-22 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 09:00:01'
2026-06-22 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:00:03'
2026-06-22 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 09:00:03'
2026-06-22 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 09:00:04'
2026-06-22 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:04'
2026-06-22 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:04'
2026-06-22 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:05'
2026-06-22 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:05'
2026-06-22 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:06'
2026-06-22 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:06'
2026-06-22 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:06'
2026-06-22 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:07'
2026-06-22 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:07'
2026-06-22 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:07'
2026-06-22 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:07'
2026-06-22 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:08'
2026-06-22 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:09'
2026-06-22 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:10'
2026-06-22 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 09:00:11'
2026-06-22 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:11'
2026-06-22 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 09:00:11'
2026-06-22 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:12'
2026-06-22 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 09:00:12'
2026-06-22 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:12'
2026-06-22 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 09:00:13'
2026-06-22 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:13'
2026-06-22 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 09:00:17'
2026-06-22 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:17'
2026-06-22 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:17'
2026-06-22 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:18'
2026-06-22 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:20'
2026-06-22 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:21'
2026-06-22 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:23'
2026-06-22 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:37'
2026-06-22 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:46'
2026-06-22 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:46'
2026-06-22 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:46'
2026-06-22 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:46'
2026-06-22 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:46'
2026-06-22 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:47'
2026-06-22 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:47'
2026-06-22 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:48'
2026-06-22 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:48'
2026-06-22 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:48'
2026-06-22 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:49'
2026-06-22 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:49'
2026-06-22 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:51'
2026-06-22 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:52'
2026-06-22 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 09:00:52'
2026-06-22 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 09:00:54'
2026-06-22 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 09:00:55'
2026-06-22 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 09:00:55'
2026-06-22 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 09:00:55'
2026-06-22 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 09:00:55'
2026-06-22 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 09:00:55'
2026-06-22 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:00:56'
2026-06-22 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 09:00:56'
2026-06-22 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:00:56'
2026-06-22 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 09:00:56'
2026-06-22 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:00:58'
2026-06-22 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 09:00:58'
2026-06-22 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:00:59'
2026-06-22 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 09:00:59'
2026-06-22 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 0, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 09:00:59'
2026-06-22 09:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 2, 27693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14507, 'high': 1.14513, 'low': 1.14502, 'close': 1.14507, 'volume': 71.0} | asctime='2026-06-22 09:01:02'
2026-06-22 09:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 2, 29070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14514, 'high': 1.1452, 'low': 1.14509, 'close': 1.14514, 'volume': 71.0} | asctime='2026-06-22 09:01:02'
2026-06-22 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:01:02'
2026-06-22 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 09:01:03'
2026-06-22 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:01:04'
2026-06-22 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 09:01:07'
2026-06-22 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 09:01:08'
2026-06-22 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 09:01:08'
2026-06-22 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:01:15'
2026-06-22 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 09:01:17'
2026-06-22 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 09:01:17'
2026-06-22 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 09:01:17'
2026-06-22 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 09:01:17'
2026-06-22 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 09:01:19'
2026-06-22 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 09:01:20'
2026-06-22 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 09:01:21'
2026-06-22 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 09:01:21'
2026-06-22 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 09:01:21'
2026-06-22 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 09:01:21'
2026-06-22 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 09:01:23'
2026-06-22 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 09:01:23'
2026-06-22 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:01:23'
2026-06-22 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 09:01:23'
2026-06-22 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:01:23'
2026-06-22 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 09:01:23'
2026-06-22 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 09:01:28'
2026-06-22 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 09:01:28'
2026-06-22 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 09:01:28'
2026-06-22 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 09:01:29'
2026-06-22 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 09:01:29'
2026-06-22 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 09:01:29'
2026-06-22 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 09:01:29'
2026-06-22 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 09:01:29'
2026-06-22 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 09:01:29'
2026-06-22 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 09:01:31'
2026-06-22 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 09:01:32'
2026-06-22 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 09:01:32'
2026-06-22 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 09:01:32'
2026-06-22 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 09:01:32'
2026-06-22 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:01:33'
2026-06-22 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 09:01:33'
2026-06-22 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:01:33'
2026-06-22 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 09:01:34'
2026-06-22 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:01:34'
2026-06-22 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 09:01:34'
2026-06-22 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:01:34'
2026-06-22 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 09:01:35'
2026-06-22 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 09:01:35'
2026-06-22 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 09:01:35'
2026-06-22 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 09:01:36'
2026-06-22 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 09:01:36'
2026-06-22 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 09:01:37'
2026-06-22 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 09:01:38'
2026-06-22 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 09:01:39'
2026-06-22 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 09:01:39'
2026-06-22 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 09:01:40'
2026-06-22 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 09:01:41'
2026-06-22 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 09:01:42'
2026-06-22 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 09:01:43'
2026-06-22 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 09:01:44'
2026-06-22 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 09:01:45'
2026-06-22 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 09:01:47'
2026-06-22 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 09:01:48'
2026-06-22 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 09:01:48'
2026-06-22 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 09:01:48'
2026-06-22 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:01:49'
2026-06-22 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 09:01:49'
2026-06-22 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:01:49'
2026-06-22 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 09:01:50'
2026-06-22 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:01:50'
2026-06-22 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:01:50'
2026-06-22 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:01:51'
2026-06-22 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:01:51'
2026-06-22 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:01:52'
2026-06-22 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:01:55'
2026-06-22 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 09:01:57'
2026-06-22 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:01:57'
2026-06-22 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:01:57'
2026-06-22 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 09:01:57'
2026-06-22 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:01:58'
2026-06-22 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 09:01:58'
2026-06-22 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:01:58'
2026-06-22 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:01:58'
2026-06-22 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:01:58'
2026-06-22 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 09:01:58'
2026-06-22 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:01:58'
2026-06-22 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 09:01:58'
2026-06-22 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:01:58'
2026-06-22 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 1, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 09:01:59'
2026-06-22 09:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 2, 285766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14508, 'high': 1.1453, 'low': 1.14506, 'close': 1.14524, 'volume': 87.0} | asctime='2026-06-22 09:02:02'
2026-06-22 09:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 2, 287743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14515, 'high': 1.14537, 'low': 1.14513, 'close': 1.14531, 'volume': 87.0} | asctime='2026-06-22 09:02:02'
2026-06-22 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 09:02:02'
2026-06-22 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 09:02:02'
2026-06-22 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:02:03'
2026-06-22 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:02:04'
2026-06-22 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:02:04'
2026-06-22 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 09:02:05'
2026-06-22 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 09:02:05'
2026-06-22 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:02:05'
2026-06-22 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:02:05'
2026-06-22 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 09:02:06'
2026-06-22 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:02:06'
2026-06-22 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:02:06'
2026-06-22 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:02:07'
2026-06-22 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:02:07'
2026-06-22 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:02:07'
2026-06-22 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:02:07'
2026-06-22 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:02:07'
2026-06-22 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 09:02:07'
2026-06-22 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:02:08'
2026-06-22 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:02:08'
2026-06-22 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:02:09'
2026-06-22 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 09:02:14'
2026-06-22 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:02:14'
2026-06-22 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 09:02:14'
2026-06-22 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 09:02:15'
2026-06-22 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 09:02:16'
2026-06-22 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 09:02:16'
2026-06-22 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 09:02:16'
2026-06-22 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 09:02:17'
2026-06-22 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 09:02:18'
2026-06-22 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 09:02:18'
2026-06-22 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 09:02:19'
2026-06-22 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 09:02:19'
2026-06-22 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 09:02:19'
2026-06-22 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 09:02:20'
2026-06-22 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:02:22'
2026-06-22 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 09:02:25'
2026-06-22 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 09:02:25'
2026-06-22 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:02:27'
2026-06-22 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 09:02:27'
2026-06-22 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 09:02:27'
2026-06-22 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 09:02:27'
2026-06-22 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 09:02:27'
2026-06-22 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:02:28'
2026-06-22 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 09:02:29'
2026-06-22 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:02:29'
2026-06-22 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 09:02:30'
2026-06-22 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 09:02:31'
2026-06-22 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 09:02:32'
2026-06-22 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:02:32'
2026-06-22 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:02:33'
2026-06-22 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:02:33'
2026-06-22 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:02:33'
2026-06-22 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:02:33'
2026-06-22 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 09:02:36'
2026-06-22 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:02:38'
2026-06-22 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:02:38'
2026-06-22 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:02:41'
2026-06-22 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:02:42'
2026-06-22 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:02:52'
2026-06-22 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:02:53'
2026-06-22 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:02:53'
2026-06-22 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:02:53'
2026-06-22 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 09:02:56'
2026-06-22 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 09:02:57'
2026-06-22 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 09:02:57'
2026-06-22 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 09:02:57'
2026-06-22 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 09:02:57'
2026-06-22 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 09:02:58'
2026-06-22 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 09:02:58'
2026-06-22 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 09:02:58'
2026-06-22 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 09:02:58'
2026-06-22 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 2, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 09:02:59'
2026-06-22 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 0, 44590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14526, 'high': 1.1454, 'low': 1.14518, 'close': 1.1454, 'volume': 73.0} | asctime='2026-06-22 09:03:00'
2026-06-22 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 0, 45414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14533, 'high': 1.14547, 'low': 1.14525, 'close': 1.14547, 'volume': 73.0} | asctime='2026-06-22 09:03:00'
2026-06-22 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 09:03:00'
2026-06-22 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 09:03:00'
2026-06-22 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 09:03:00'
2026-06-22 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 09:03:00'
2026-06-22 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 09:03:00'
2026-06-22 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 09:03:02'
2026-06-22 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 09:03:03'
2026-06-22 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 09:03:05'
2026-06-22 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 09:03:06'
2026-06-22 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 09:03:06'
2026-06-22 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 09:03:09'
2026-06-22 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 09:03:09'
2026-06-22 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 09:03:12'
2026-06-22 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 09:03:13'
2026-06-22 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 09:03:14'
2026-06-22 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 09:03:14'
2026-06-22 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 09:03:14'
2026-06-22 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 09:03:19'
2026-06-22 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 09:03:19'
2026-06-22 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 09:03:20'
2026-06-22 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:03:20'
2026-06-22 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 09:03:20'
2026-06-22 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:03:23'
2026-06-22 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:03:23'
2026-06-22 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:03:25'
2026-06-22 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:03:25'
2026-06-22 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:03:26'
2026-06-22 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:03:26'
2026-06-22 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 09:03:33'
2026-06-22 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:03:33'
2026-06-22 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 09:03:33'
2026-06-22 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 09:03:34'
2026-06-22 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:03:34'
2026-06-22 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 09:03:35'
2026-06-22 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 09:03:35'
2026-06-22 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 09:03:35'
2026-06-22 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 09:03:35'
2026-06-22 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 09:03:35'
2026-06-22 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:03:35'
2026-06-22 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 09:03:36'
2026-06-22 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 09:03:36'
2026-06-22 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 09:03:37'
2026-06-22 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 09:03:38'
2026-06-22 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 09:03:38'
2026-06-22 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 09:03:38'
2026-06-22 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 09:03:38'
2026-06-22 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 09:03:39'
2026-06-22 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 09:03:39'
2026-06-22 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 09:03:40'
2026-06-22 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 09:03:40'
2026-06-22 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 09:03:40'
2026-06-22 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 09:03:40'
2026-06-22 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 09:03:41'
2026-06-22 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 09:03:41'
2026-06-22 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 09:03:46'
2026-06-22 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 09:03:46'
2026-06-22 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 09:03:46'
2026-06-22 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 09:03:47'
2026-06-22 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 09:03:47'
2026-06-22 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 09:03:47'
2026-06-22 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 09:03:48'
2026-06-22 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 09:03:48'
2026-06-22 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 09:03:51'
2026-06-22 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 09:03:52'
2026-06-22 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 09:03:52'
2026-06-22 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 09:03:53'
2026-06-22 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 09:03:53'
2026-06-22 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 09:03:55'
2026-06-22 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 09:03:55'
2026-06-22 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 09:03:55'
2026-06-22 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 09:03:56'
2026-06-22 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 09:03:56'
2026-06-22 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 09:03:56'
2026-06-22 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 09:03:57'
2026-06-22 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 09:03:57'
2026-06-22 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 09:03:58'
2026-06-22 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 09:03:58'
2026-06-22 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 09:03:58'
2026-06-22 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:03:58'
2026-06-22 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 09:03:58'
2026-06-22 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:03:59'
2026-06-22 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:03:59'
2026-06-22 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:03:59'
2026-06-22 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:03:59'
2026-06-22 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:03:59'
2026-06-22 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 3, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:03:59'
2026-06-22 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 0, 87832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.1456, 'low': 1.14526, 'close': 1.14559, 'volume': 86.0} | asctime='2026-06-22 09:04:00'
2026-06-22 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 0, 90762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14546, 'high': 1.14567, 'low': 1.14533, 'close': 1.14566, 'volume': 86.0} | asctime='2026-06-22 09:04:00'
2026-06-22 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:04:00'
2026-06-22 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:04:00'
2026-06-22 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:04:00'
2026-06-22 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:04:00'
2026-06-22 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:04:01'
2026-06-22 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:04:01'
2026-06-22 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:04:01'
2026-06-22 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:04:01'
2026-06-22 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:04:01'
2026-06-22 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:04:02'
2026-06-22 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:04:02'
2026-06-22 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:04:02'
2026-06-22 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:04:02'
2026-06-22 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:04:02'
2026-06-22 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:04:02'
2026-06-22 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:04:02'
2026-06-22 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:04:02'
2026-06-22 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:04:02'
2026-06-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:04:03'
2026-06-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:04:03'
2026-06-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:04:03'
2026-06-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:04:03'
2026-06-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:04:03'
2026-06-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:04:03'
2026-06-22 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:04:04'
2026-06-22 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:04:04'
2026-06-22 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:04:05'
2026-06-22 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:04:05'
2026-06-22 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:04:05'
2026-06-22 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:04:06'
2026-06-22 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:04:08'
2026-06-22 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:04:08'
2026-06-22 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:04:08'
2026-06-22 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:04:08'
2026-06-22 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:04:09'
2026-06-22 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:04:09'
2026-06-22 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:04:09'
2026-06-22 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:04:09'
2026-06-22 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:04:10'
2026-06-22 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:04:10'
2026-06-22 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:04:11'
2026-06-22 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:04:11'
2026-06-22 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:04:11'
2026-06-22 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:04:11'
2026-06-22 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:04:13'
2026-06-22 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:04:13'
2026-06-22 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:04:13'
2026-06-22 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:04:13'
2026-06-22 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:04:14'
2026-06-22 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:04:14'
2026-06-22 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:04:15'
2026-06-22 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:04:20'
2026-06-22 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:04:20'
2026-06-22 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:04:20'
2026-06-22 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:04:21'
2026-06-22 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:04:21'
2026-06-22 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:04:21'
2026-06-22 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:04:21'
2026-06-22 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:04:21'
2026-06-22 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:04:21'
2026-06-22 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:04:21'
2026-06-22 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:04:21'
2026-06-22 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:04:22'
2026-06-22 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:22'
2026-06-22 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:04:22'
2026-06-22 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:04:22'
2026-06-22 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:04:22'
2026-06-22 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:23'
2026-06-22 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:04:23'
2026-06-22 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:04:23'
2026-06-22 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:04:24'
2026-06-22 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:04:25'
2026-06-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:26'
2026-06-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:04:26'
2026-06-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:26'
2026-06-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:04:26'
2026-06-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:04:26'
2026-06-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:26'
2026-06-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:04:26'
2026-06-22 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:27'
2026-06-22 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:04:28'
2026-06-22 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:29'
2026-06-22 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:04:30'
2026-06-22 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:04:30'
2026-06-22 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:04:30'
2026-06-22 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:04:30'
2026-06-22 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:04:30'
2026-06-22 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:31'
2026-06-22 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:04:31'
2026-06-22 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:04:32'
2026-06-22 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:04:34'
2026-06-22 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:35'
2026-06-22 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:04:35'
2026-06-22 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:37'
2026-06-22 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:04:39'
2026-06-22 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:04:39'
2026-06-22 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:04:39'
2026-06-22 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:04:39'
2026-06-22 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:04:39'
2026-06-22 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:04:40'
2026-06-22 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:04:40'
2026-06-22 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:04:41'
2026-06-22 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:04:42'
2026-06-22 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:04:46'
2026-06-22 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:04:47'
2026-06-22 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:04:47'
2026-06-22 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:04:48'
2026-06-22 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:48'
2026-06-22 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:04:48'
2026-06-22 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:04:48'
2026-06-22 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:51'
2026-06-22 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:04:52'
2026-06-22 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:52'
2026-06-22 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:04:53'
2026-06-22 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:04:54'
2026-06-22 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:04:57'
2026-06-22 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 4, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:04:57'
2026-06-22 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 0, 128312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14587, 'low': 1.14561, 'close': 1.14582, 'volume': 117.0} | asctime='2026-06-22 09:05:00'
2026-06-22 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 0, 129888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14594, 'low': 1.14568, 'close': 1.14589, 'volume': 117.0} | asctime='2026-06-22 09:05:00'
2026-06-22 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 0, 130688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14507, 'high': 1.14587, 'low': 1.14502, 'close': 1.14582, 'volume': 434.0} | asctime='2026-06-22 09:05:00'
2026-06-22 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 0, 138053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14514, 'high': 1.14594, 'low': 1.14509, 'close': 1.14589, 'volume': 434.0} | asctime='2026-06-22 09:05:00'
2026-06-22 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:05:00'
2026-06-22 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:05:00'
2026-06-22 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:05:00'
2026-06-22 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:05:00'
2026-06-22 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:05:00'
2026-06-22 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:05:01'
2026-06-22 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:05:01'
2026-06-22 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:05:01'
2026-06-22 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:05:01'
2026-06-22 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:05:04'
2026-06-22 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:05:05'
2026-06-22 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:05:05'
2026-06-22 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:05:05'
2026-06-22 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:05:05'
2026-06-22 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:05:05'
2026-06-22 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:05:05'
2026-06-22 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:05:05'
2026-06-22 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:05:05'
2026-06-22 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:05:05'
2026-06-22 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:05:06'
2026-06-22 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:05:06'
2026-06-22 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:05:06'
2026-06-22 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:05:06'
2026-06-22 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:05:06'
2026-06-22 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:05:07'
2026-06-22 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:05:08'
2026-06-22 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:05:08'
2026-06-22 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:05:09'
2026-06-22 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:05:09'
2026-06-22 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:05:12'
2026-06-22 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:05:12'
2026-06-22 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:05:12'
2026-06-22 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:05:13'
2026-06-22 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:05:13'
2026-06-22 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:05:13'
2026-06-22 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:05:13'
2026-06-22 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:05:13'
2026-06-22 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:05:14'
2026-06-22 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:05:14'
2026-06-22 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:05:14'
2026-06-22 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:05:14'
2026-06-22 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:05:14'
2026-06-22 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:05:15'
2026-06-22 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:05:15'
2026-06-22 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:05:16'
2026-06-22 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:05:16'
2026-06-22 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:05:17'
2026-06-22 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:05:17'
2026-06-22 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:05:17'
2026-06-22 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:05:17'
2026-06-22 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:05:18'
2026-06-22 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:05:18'
2026-06-22 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:05:19'
2026-06-22 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:05:19'
2026-06-22 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:05:19'
2026-06-22 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:05:20'
2026-06-22 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:05:21'
2026-06-22 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:05:22'
2026-06-22 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:05:25'
2026-06-22 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:05:25'
2026-06-22 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:05:25'
2026-06-22 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:05:26'
2026-06-22 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:05:26'
2026-06-22 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:05:26'
2026-06-22 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:05:27'
2026-06-22 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:05:27'
2026-06-22 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:05:29'
2026-06-22 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:05:29'
2026-06-22 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:05:29'
2026-06-22 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:05:29'
2026-06-22 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:05:29'
2026-06-22 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:05:29'
2026-06-22 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:05:30'
2026-06-22 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:05:30'
2026-06-22 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:05:30'
2026-06-22 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:05:30'
2026-06-22 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:05:31'
2026-06-22 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:05:31'
2026-06-22 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:05:32'
2026-06-22 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:05:33'
2026-06-22 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:05:33'
2026-06-22 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:05:33'
2026-06-22 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:05:34'
2026-06-22 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:05:34'
2026-06-22 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:05:35'
2026-06-22 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:05:37'
2026-06-22 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:05:37'
2026-06-22 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:05:38'
2026-06-22 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:05:39'
2026-06-22 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:05:39'
2026-06-22 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:05:41'
2026-06-22 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:05:42'
2026-06-22 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:05:42'
2026-06-22 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:05:54'
2026-06-22 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:05:54'
2026-06-22 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:05:54'
2026-06-22 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:05:54'
2026-06-22 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:05:54'
2026-06-22 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:05:55'
2026-06-22 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:05:55'
2026-06-22 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:05:56'
2026-06-22 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:05:56'
2026-06-22 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:05:56'
2026-06-22 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:05:59'
2026-06-22 09:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 59, 994700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14599, 'low': 1.14574, 'close': 1.14595, 'volume': 104.0} | asctime='2026-06-22 09:05:59'
2026-06-22 09:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 5, 59, 996090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14606, 'low': 1.14581, 'close': 1.14602, 'volume': 104.0} | asctime='2026-06-22 09:05:59'
2026-06-22 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:05:59'
2026-06-22 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:06:00'
2026-06-22 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:06:00'
2026-06-22 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:06:00'
2026-06-22 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:06:02'
2026-06-22 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:06:02'
2026-06-22 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:06:02'
2026-06-22 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:06:02'
2026-06-22 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:06:03'
2026-06-22 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:06:03'
2026-06-22 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:06:04'
2026-06-22 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:06:04'
2026-06-22 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:06:04'
2026-06-22 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:06:05'
2026-06-22 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:06:05'
2026-06-22 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:06:05'
2026-06-22 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:06:06'
2026-06-22 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:06:06'
2026-06-22 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:06:06'
2026-06-22 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:06:06'
2026-06-22 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:06:07'
2026-06-22 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:06:07'
2026-06-22 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:06:09'
2026-06-22 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:06:10'
2026-06-22 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:06:10'
2026-06-22 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:06:12'
2026-06-22 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:06:12'
2026-06-22 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:06:12'
2026-06-22 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:06:13'
2026-06-22 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:06:13'
2026-06-22 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:06:15'
2026-06-22 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:06:15'
2026-06-22 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:06:15'
2026-06-22 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:06:15'
2026-06-22 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:06:15'
2026-06-22 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:06:16'
2026-06-22 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:06:17'
2026-06-22 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:06:17'
2026-06-22 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:06:17'
2026-06-22 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:06:18'
2026-06-22 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:06:18'
2026-06-22 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:06:19'
2026-06-22 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:06:19'
2026-06-22 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:06:19'
2026-06-22 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:06:19'
2026-06-22 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:06:20'
2026-06-22 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:06:20'
2026-06-22 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:06:20'
2026-06-22 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:06:20'
2026-06-22 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:06:21'
2026-06-22 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:06:21'
2026-06-22 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:06:21'
2026-06-22 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:06:21'
2026-06-22 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:06:21'
2026-06-22 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:06:21'
2026-06-22 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:06:22'
2026-06-22 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:06:22'
2026-06-22 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:06:23'
2026-06-22 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:06:23'
2026-06-22 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:06:23'
2026-06-22 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:06:23'
2026-06-22 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:06:24'
2026-06-22 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:06:24'
2026-06-22 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:06:24'
2026-06-22 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:06:24'
2026-06-22 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:06:25'
2026-06-22 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:06:25'
2026-06-22 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:06:25'
2026-06-22 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:06:25'
2026-06-22 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:06:25'
2026-06-22 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:06:26'
2026-06-22 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:06:26'
2026-06-22 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:06:27'
2026-06-22 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:06:27'
2026-06-22 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:06:28'
2026-06-22 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:06:28'
2026-06-22 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:06:29'
2026-06-22 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:06:29'
2026-06-22 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:06:29'
2026-06-22 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:06:29'
2026-06-22 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:06:29'
2026-06-22 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:06:33'
2026-06-22 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:06:33'
2026-06-22 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:06:33'
2026-06-22 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:06:33'
2026-06-22 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:06:35'
2026-06-22 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:06:37'
2026-06-22 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:06:37'
2026-06-22 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:06:38'
2026-06-22 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:06:38'
2026-06-22 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:06:38'
2026-06-22 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:06:38'
2026-06-22 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:06:38'
2026-06-22 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:06:38'
2026-06-22 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:06:39'
2026-06-22 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:06:41'
2026-06-22 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:06:42'
2026-06-22 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:06:42'
2026-06-22 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:06:42'
2026-06-22 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:06:43'
2026-06-22 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:06:43'
2026-06-22 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:06:43'
2026-06-22 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:06:43'
2026-06-22 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:06:45'
2026-06-22 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:06:45'
2026-06-22 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:06:46'
2026-06-22 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:06:46'
2026-06-22 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:06:46'
2026-06-22 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:06:46'
2026-06-22 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:06:46'
2026-06-22 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:06:46'
2026-06-22 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:06:46'
2026-06-22 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:06:47'
2026-06-22 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:06:47'
2026-06-22 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:06:47'
2026-06-22 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 09:06:47'
2026-06-22 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 09:06:47'
2026-06-22 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:06:47'
2026-06-22 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 09:06:47'
2026-06-22 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 09:06:47'
2026-06-22 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:06:47'
2026-06-22 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:06:48'
2026-06-22 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:06:48'
2026-06-22 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:06:48'
2026-06-22 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:06:48'
2026-06-22 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:06:48'
2026-06-22 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:06:48'
2026-06-22 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:06:49'
2026-06-22 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:06:49'
2026-06-22 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:06:50'
2026-06-22 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:06:50'
2026-06-22 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:06:51'
2026-06-22 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:06:51'
2026-06-22 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:06:51'
2026-06-22 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:06:52'
2026-06-22 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:06:52'
2026-06-22 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:06:52'
2026-06-22 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:06:53'
2026-06-22 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:06:53'
2026-06-22 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:06:53'
2026-06-22 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:06:53'
2026-06-22 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:06:53'
2026-06-22 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:06:54'
2026-06-22 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:06:54'
2026-06-22 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:06:54'
2026-06-22 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:06:54'
2026-06-22 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 09:06:56'
2026-06-22 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 09:06:56'
2026-06-22 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 09:06:56'
2026-06-22 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 09:06:56'
2026-06-22 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 09:06:56'
2026-06-22 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 09:06:56'
2026-06-22 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 09:06:56'
2026-06-22 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 09:06:57'
2026-06-22 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 09:06:57'
2026-06-22 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 09:06:57'
2026-06-22 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 09:06:58'
2026-06-22 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 09:06:58'
2026-06-22 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 09:06:59'
2026-06-22 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 09:06:59'
2026-06-22 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 6, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 09:06:59'
2026-06-22 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 1, 186823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14629, 'low': 1.14592, 'close': 1.14623, 'volume': 161.0} | asctime='2026-06-22 09:07:01'
2026-06-22 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 1, 187621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14636, 'low': 1.14599, 'close': 1.1463, 'volume': 161.0} | asctime='2026-06-22 09:07:01'
2026-06-22 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 09:07:01'
2026-06-22 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 09:07:01'
2026-06-22 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 09:07:01'
2026-06-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 09:07:02'
2026-06-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 09:07:02'
2026-06-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:07:02'
2026-06-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:07:02'
2026-06-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:07:02'
2026-06-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:02'
2026-06-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:07:02'
2026-06-22 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:03'
2026-06-22 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:04'
2026-06-22 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:04'
2026-06-22 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:05'
2026-06-22 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:05'
2026-06-22 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:06'
2026-06-22 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:07'
2026-06-22 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:07'
2026-06-22 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:07:07'
2026-06-22 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:07'
2026-06-22 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:07:07'
2026-06-22 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:07'
2026-06-22 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:07:08'
2026-06-22 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:08'
2026-06-22 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:07:08'
2026-06-22 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:09'
2026-06-22 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:07:09'
2026-06-22 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:11'
2026-06-22 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:11'
2026-06-22 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:07:12'
2026-06-22 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:13'
2026-06-22 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:13'
2026-06-22 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:07:14'
2026-06-22 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:07:14'
2026-06-22 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:14'
2026-06-22 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:14'
2026-06-22 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:07:15'
2026-06-22 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:17'
2026-06-22 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:07:17'
2026-06-22 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:17'
2026-06-22 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:19'
2026-06-22 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:21'
2026-06-22 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:24'
2026-06-22 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:25'
2026-06-22 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:07:25'
2026-06-22 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:07:25'
2026-06-22 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:07:25'
2026-06-22 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:07:26'
2026-06-22 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:07:26'
2026-06-22 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:07:26'
2026-06-22 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:07:26'
2026-06-22 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:07:26'
2026-06-22 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:07:26'
2026-06-22 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:07:26'
2026-06-22 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:07:27'
2026-06-22 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:07:27'
2026-06-22 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:07:27'
2026-06-22 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:07:27'
2026-06-22 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:07:27'
2026-06-22 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:07:28'
2026-06-22 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:07:28'
2026-06-22 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:07:29'
2026-06-22 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:07:29'
2026-06-22 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:07:30'
2026-06-22 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:07:30'
2026-06-22 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:07:30'
2026-06-22 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:07:31'
2026-06-22 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:31'
2026-06-22 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:31'
2026-06-22 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:31'
2026-06-22 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:32'
2026-06-22 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:33'
2026-06-22 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:34'
2026-06-22 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:07:34'
2026-06-22 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:07:34'
2026-06-22 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:07:38'
2026-06-22 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:38'
2026-06-22 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:38'
2026-06-22 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:39'
2026-06-22 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:39'
2026-06-22 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:40'
2026-06-22 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:07:41'
2026-06-22 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:41'
2026-06-22 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:42'
2026-06-22 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:42'
2026-06-22 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:42'
2026-06-22 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:44'
2026-06-22 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:45'
2026-06-22 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:46'
2026-06-22 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:07:47'
2026-06-22 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:07:48'
2026-06-22 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:48'
2026-06-22 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:07:48'
2026-06-22 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:50'
2026-06-22 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:51'
2026-06-22 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:51'
2026-06-22 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:07:55'
2026-06-22 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:55'
2026-06-22 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:07:55'
2026-06-22 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:55'
2026-06-22 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:07:56'
2026-06-22 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:07:56'
2026-06-22 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:07:56'
2026-06-22 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:07:56'
2026-06-22 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:07:57'
2026-06-22 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:07:57'
2026-06-22 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:07:58'
2026-06-22 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:07:58'
2026-06-22 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 7, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:07:58'
2026-06-22 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 0, 21946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14624, 'low': 1.14597, 'close': 1.14598, 'volume': 109.0} | asctime='2026-06-22 09:08:00'
2026-06-22 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 0, 22984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14631, 'low': 1.14604, 'close': 1.14605, 'volume': 109.0} | asctime='2026-06-22 09:08:00'
2026-06-22 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:08:00'
2026-06-22 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:08:00'
2026-06-22 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:08:01'
2026-06-22 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:08:01'
2026-06-22 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:08:01'
2026-06-22 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:08:01'
2026-06-22 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:08:02'
2026-06-22 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:08:03'
2026-06-22 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:08:03'
2026-06-22 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:08:04'
2026-06-22 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:08:04'
2026-06-22 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:08:05'
2026-06-22 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:08:07'
2026-06-22 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:08:07'
2026-06-22 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:08:07'
2026-06-22 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:08:07'
2026-06-22 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:08:08'
2026-06-22 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:08:08'
2026-06-22 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:08:08'
2026-06-22 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:08:09'
2026-06-22 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:08:09'
2026-06-22 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:08:10'
2026-06-22 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:08:10'
2026-06-22 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:08:11'
2026-06-22 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:08:13'
2026-06-22 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:08:13'
2026-06-22 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:08:13'
2026-06-22 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:08:14'
2026-06-22 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:08:15'
2026-06-22 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:08:16'
2026-06-22 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:08:16'
2026-06-22 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:08:17'
2026-06-22 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:08:18'
2026-06-22 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:08:20'
2026-06-22 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:08:20'
2026-06-22 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:08:20'
2026-06-22 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:08:20'
2026-06-22 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:08:20'
2026-06-22 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:08:20'
2026-06-22 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:08:20'
2026-06-22 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:08:21'
2026-06-22 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:08:21'
2026-06-22 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:08:22'
2026-06-22 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:08:23'
2026-06-22 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:08:23'
2026-06-22 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:08:23'
2026-06-22 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:08:24'
2026-06-22 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:08:26'
2026-06-22 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:08:27'
2026-06-22 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:08:31'
2026-06-22 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:08:31'
2026-06-22 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:08:31'
2026-06-22 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:08:32'
2026-06-22 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:08:32'
2026-06-22 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:08:35'
2026-06-22 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:08:36'
2026-06-22 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:08:45'
2026-06-22 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:08:45'
2026-06-22 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:08:45'
2026-06-22 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:08:45'
2026-06-22 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:08:45'
2026-06-22 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:08:45'
2026-06-22 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:08:48'
2026-06-22 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:08:48'
2026-06-22 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:08:48'
2026-06-22 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:08:48'
2026-06-22 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:08:54'
2026-06-22 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:08:55'
2026-06-22 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:08:55'
2026-06-22 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:08:55'
2026-06-22 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:08:55'
2026-06-22 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:08:56'
2026-06-22 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:08:56'
2026-06-22 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:08:56'
2026-06-22 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:08:56'
2026-06-22 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:08:57'
2026-06-22 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:08:57'
2026-06-22 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:08:58'
2026-06-22 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:08:58'
2026-06-22 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:08:58'
2026-06-22 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:08:58'
2026-06-22 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:08:59'
2026-06-22 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 8, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:08:59'
2026-06-22 09:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 2, 241410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14604, 'low': 1.14581, 'close': 1.14583, 'volume': 83.0} | asctime='2026-06-22 09:09:02'
2026-06-22 09:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 2, 242795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14611, 'low': 1.14588, 'close': 1.1459, 'volume': 83.0} | asctime='2026-06-22 09:09:02'
2026-06-22 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:09:02'
2026-06-22 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:09:02'
2026-06-22 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:09:02'
2026-06-22 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:09:02'
2026-06-22 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:09:02'
2026-06-22 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:09:02'
2026-06-22 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:09:03'
2026-06-22 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:09:05'
2026-06-22 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:09:05'
2026-06-22 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:09:06'
2026-06-22 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:09:06'
2026-06-22 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:09:06'
2026-06-22 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:09:06'
2026-06-22 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:09:06'
2026-06-22 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:09:07'
2026-06-22 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:09:07'
2026-06-22 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:08'
2026-06-22 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:09:08'
2026-06-22 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:08'
2026-06-22 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:09:08'
2026-06-22 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:09:10'
2026-06-22 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:09:10'
2026-06-22 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:09:11'
2026-06-22 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:09:11'
2026-06-22 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:09:11'
2026-06-22 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:09:11'
2026-06-22 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:09:13'
2026-06-22 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:09:13'
2026-06-22 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:09:13'
2026-06-22 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:13'
2026-06-22 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:13'
2026-06-22 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:09:13'
2026-06-22 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:09:13'
2026-06-22 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:09:14'
2026-06-22 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:09:14'
2026-06-22 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:09:14'
2026-06-22 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:09:15'
2026-06-22 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:09:15'
2026-06-22 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:09:15'
2026-06-22 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:09:17'
2026-06-22 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:09:18'
2026-06-22 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:09:19'
2026-06-22 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:09:19'
2026-06-22 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:09:22'
2026-06-22 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:09:23'
2026-06-22 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:09:23'
2026-06-22 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:09:24'
2026-06-22 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:09:24'
2026-06-22 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:09:30'
2026-06-22 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:09:31'
2026-06-22 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:09:31'
2026-06-22 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:09:32'
2026-06-22 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:09:32'
2026-06-22 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:09:32'
2026-06-22 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:09:32'
2026-06-22 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:09:32'
2026-06-22 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:34'
2026-06-22 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:09:34'
2026-06-22 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:34'
2026-06-22 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:09:35'
2026-06-22 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:09:35'
2026-06-22 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:09:37'
2026-06-22 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:09:39'
2026-06-22 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:09:40'
2026-06-22 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:42'
2026-06-22 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:42'
2026-06-22 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:42'
2026-06-22 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:42'
2026-06-22 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:09:42'
2026-06-22 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:43'
2026-06-22 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:09:43'
2026-06-22 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:43'
2026-06-22 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:43'
2026-06-22 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:09:44'
2026-06-22 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:45'
2026-06-22 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:09:45'
2026-06-22 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:47'
2026-06-22 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:47'
2026-06-22 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:49'
2026-06-22 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:50'
2026-06-22 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:50'
2026-06-22 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:50'
2026-06-22 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:50'
2026-06-22 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:52'
2026-06-22 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:09:52'
2026-06-22 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 9, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:09:52'
2026-06-22 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 1, 139212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.1459, 'low': 1.14575, 'close': 1.1458, 'volume': 86.0} | asctime='2026-06-22 09:10:01'
2026-06-22 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 1, 140364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14597, 'low': 1.14582, 'close': 1.14587, 'volume': 86.0} | asctime='2026-06-22 09:10:01'
2026-06-22 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 1, 142908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1458, 'high': 1.14629, 'low': 1.14574, 'close': 1.1458, 'volume': 543.0} | asctime='2026-06-22 09:10:01'
2026-06-22 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 1, 149726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14587, 'high': 1.14636, 'low': 1.14581, 'close': 1.14587, 'volume': 543.0} | asctime='2026-06-22 09:10:01'
2026-06-22 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:10:01'
2026-06-22 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:10:01'
2026-06-22 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:10:01'
2026-06-22 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:10:01'
2026-06-22 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:10:01'
2026-06-22 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:10:01'
2026-06-22 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:10:02'
2026-06-22 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:10:03'
2026-06-22 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:10:03'
2026-06-22 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:10:04'
2026-06-22 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:10:04'
2026-06-22 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:10:08'
2026-06-22 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:10:09'
2026-06-22 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:10:12'
2026-06-22 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:10:14'
2026-06-22 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:10:14'
2026-06-22 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:10:14'
2026-06-22 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:10:17'
2026-06-22 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:10:19'
2026-06-22 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:10:19'
2026-06-22 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:10:20'
2026-06-22 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:10:20'
2026-06-22 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:10:20'
2026-06-22 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:10:23'
2026-06-22 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:10:24'
2026-06-22 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:10:28'
2026-06-22 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:10:29'
2026-06-22 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:10:29'
2026-06-22 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:10:30'
2026-06-22 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:10:30'
2026-06-22 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:10:30'
2026-06-22 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:10:30'
2026-06-22 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:10:36'
2026-06-22 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:10:37'
2026-06-22 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:10:38'
2026-06-22 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:10:38'
2026-06-22 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:10:39'
2026-06-22 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:10:39'
2026-06-22 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:10:39'
2026-06-22 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:10:45'
2026-06-22 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:10:45'
2026-06-22 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 10, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:10:45'
2026-06-22 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 0, 399703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14588, 'low': 1.14577, 'close': 1.14588, 'volume': 42.0} | asctime='2026-06-22 09:11:00'
2026-06-22 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 0, 401345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14595, 'low': 1.14584, 'close': 1.14595, 'volume': 42.0} | asctime='2026-06-22 09:11:00'
2026-06-22 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:11:00'
2026-06-22 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:11:02'
2026-06-22 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:11:02'
2026-06-22 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:11:02'
2026-06-22 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:11:02'
2026-06-22 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:11:02'
2026-06-22 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:11:14'
2026-06-22 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:11:14'
2026-06-22 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:11:16'
2026-06-22 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:11:16'
2026-06-22 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:11:16'
2026-06-22 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:11:16'
2026-06-22 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:11:16'
2026-06-22 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:11:18'
2026-06-22 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:11:20'
2026-06-22 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:11:20'
2026-06-22 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:11:21'
2026-06-22 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:11:22'
2026-06-22 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:11:22'
2026-06-22 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:11:26'
2026-06-22 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:11:28'
2026-06-22 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:11:28'
2026-06-22 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:11:33'
2026-06-22 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:11:33'
2026-06-22 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:11:35'
2026-06-22 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:11:36'
2026-06-22 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:11:39'
2026-06-22 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:11:40'
2026-06-22 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:11:42'
2026-06-22 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:11:43'
2026-06-22 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:11:45'
2026-06-22 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:11:45'
2026-06-22 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:11:45'
2026-06-22 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:11:47'
2026-06-22 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:11:48'
2026-06-22 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:11:48'
2026-06-22 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:11:50'
2026-06-22 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:11:50'
2026-06-22 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:11:55'
2026-06-22 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:11:56'
2026-06-22 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:11:56'
2026-06-22 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:11:57'
2026-06-22 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:11:59'
2026-06-22 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:11:59'
2026-06-22 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 11, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:11:59'
2026-06-22 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 0, 189376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14589, 'low': 1.14579, 'close': 1.14582, 'volume': 45.0} | asctime='2026-06-22 09:12:00'
2026-06-22 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 0, 190060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14596, 'low': 1.14586, 'close': 1.14589, 'volume': 45.0} | asctime='2026-06-22 09:12:00'
2026-06-22 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:12:00'
2026-06-22 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:12:00'
2026-06-22 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:12:00'
2026-06-22 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:12:01'
2026-06-22 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:12:02'
2026-06-22 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:12:03'
2026-06-22 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:12:03'
2026-06-22 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:12:06'
2026-06-22 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:12:06'
2026-06-22 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:12:06'
2026-06-22 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:07'
2026-06-22 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:12:07'
2026-06-22 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:07'
2026-06-22 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:12:10'
2026-06-22 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:12:11'
2026-06-22 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:12:11'
2026-06-22 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:12:12'
2026-06-22 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:12:21'
2026-06-22 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:12:22'
2026-06-22 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:22'
2026-06-22 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:12:22'
2026-06-22 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:12:23'
2026-06-22 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:12:23'
2026-06-22 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:12:24'
2026-06-22 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:24'
2026-06-22 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:12:24'
2026-06-22 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:24'
2026-06-22 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:12:25'
2026-06-22 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:27'
2026-06-22 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:12:27'
2026-06-22 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:27'
2026-06-22 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:12:27'
2026-06-22 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:12:27'
2026-06-22 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:12:27'
2026-06-22 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:12:28'
2026-06-22 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:12:28'
2026-06-22 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:28'
2026-06-22 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:12:28'
2026-06-22 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:12:31'
2026-06-22 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:12:31'
2026-06-22 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:12:31'
2026-06-22 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:12:32'
2026-06-22 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:12:33'
2026-06-22 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:12:33'
2026-06-22 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:12:33'
2026-06-22 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:12:33'
2026-06-22 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:12:34'
2026-06-22 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:12:35'
2026-06-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:12:36'
2026-06-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:12:36'
2026-06-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:12:36'
2026-06-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:12:36'
2026-06-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:36'
2026-06-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:12:36'
2026-06-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:36'
2026-06-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:12:36'
2026-06-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:36'
2026-06-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:12:36'
2026-06-22 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:12:37'
2026-06-22 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:12:37'
2026-06-22 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:12:38'
2026-06-22 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:12:39'
2026-06-22 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:12:39'
2026-06-22 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:12:40'
2026-06-22 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:12:41'
2026-06-22 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:12:41'
2026-06-22 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:12:42'
2026-06-22 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:12:46'
2026-06-22 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:12:46'
2026-06-22 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:12:46'
2026-06-22 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:12:46'
2026-06-22 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:12:46'
2026-06-22 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:12:48'
2026-06-22 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:12:48'
2026-06-22 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:12:49'
2026-06-22 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:12:50'
2026-06-22 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:12:51'
2026-06-22 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:12:51'
2026-06-22 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:12:52'
2026-06-22 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:12:52'
2026-06-22 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:12:52'
2026-06-22 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:12:52'
2026-06-22 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:12:52'
2026-06-22 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:12:53'
2026-06-22 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:12:53'
2026-06-22 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:12:54'
2026-06-22 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:12:55'
2026-06-22 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:12:55'
2026-06-22 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 12, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:12:56'
2026-06-22 09:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 1, 984308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14581, 'low': 1.14567, 'close': 1.14574, 'volume': 89.0} | asctime='2026-06-22 09:13:01'
2026-06-22 09:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 1, 985050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14588, 'low': 1.14574, 'close': 1.14581, 'volume': 89.0} | asctime='2026-06-22 09:13:01'
2026-06-22 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:13:01'
2026-06-22 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:13:02'
2026-06-22 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:13:06'
2026-06-22 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:13:06'
2026-06-22 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:13:15'
2026-06-22 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:13:15'
2026-06-22 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:13:15'
2026-06-22 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:13:17'
2026-06-22 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:13:20'
2026-06-22 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:13:20'
2026-06-22 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:13:20'
2026-06-22 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:13:20'
2026-06-22 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:13:20'
2026-06-22 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:13:21'
2026-06-22 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:13:21'
2026-06-22 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:13:24'
2026-06-22 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:13:25'
2026-06-22 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:13:26'
2026-06-22 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:13:27'
2026-06-22 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:13:27'
2026-06-22 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:13:32'
2026-06-22 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:13:36'
2026-06-22 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:13:37'
2026-06-22 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:13:40'
2026-06-22 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:13:40'
2026-06-22 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:13:42'
2026-06-22 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:13:47'
2026-06-22 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:13:47'
2026-06-22 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:13:47'
2026-06-22 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:13:47'
2026-06-22 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:13:47'
2026-06-22 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:13:48'
2026-06-22 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:13:48'
2026-06-22 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:13:48'
2026-06-22 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:13:48'
2026-06-22 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:13:48'
2026-06-22 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:13:48'
2026-06-22 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:13:49'
2026-06-22 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:13:49'
2026-06-22 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:13:49'
2026-06-22 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:13:51'
2026-06-22 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:13:52'
2026-06-22 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:13:52'
2026-06-22 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:13:52'
2026-06-22 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:13:53'
2026-06-22 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:13:56'
2026-06-22 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:13:56'
2026-06-22 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:13:56'
2026-06-22 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 13, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:13:56'
2026-06-22 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 0, 417455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14578, 'low': 1.14563, 'close': 1.14566, 'volume': 49.0} | asctime='2026-06-22 09:14:00'
2026-06-22 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 0, 418455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14585, 'low': 1.1457, 'close': 1.14573, 'volume': 49.0} | asctime='2026-06-22 09:14:00'
2026-06-22 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:14:00'
2026-06-22 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:14:03'
2026-06-22 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:14:03'
2026-06-22 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:14:04'
2026-06-22 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:14:04'
2026-06-22 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:14:04'
2026-06-22 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:14:05'
2026-06-22 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:14:05'
2026-06-22 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:14:07'
2026-06-22 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:14:08'
2026-06-22 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:14:08'
2026-06-22 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:14:09'
2026-06-22 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:14:10'
2026-06-22 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:14:11'
2026-06-22 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:14:11'
2026-06-22 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:14:11'
2026-06-22 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:14:11'
2026-06-22 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:14:11'
2026-06-22 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:14:11'
2026-06-22 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:14:14'
2026-06-22 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:14:15'
2026-06-22 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:14:16'
2026-06-22 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:14:16'
2026-06-22 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:16'
2026-06-22 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:17'
2026-06-22 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:14:17'
2026-06-22 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:14:18'
2026-06-22 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:14:18'
2026-06-22 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:14:19'
2026-06-22 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:14:19'
2026-06-22 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:14:20'
2026-06-22 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:22'
2026-06-22 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:24'
2026-06-22 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:24'
2026-06-22 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:24'
2026-06-22 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:24'
2026-06-22 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:14:25'
2026-06-22 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:14:29'
2026-06-22 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:14:30'
2026-06-22 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:30'
2026-06-22 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:14:33'
2026-06-22 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:33'
2026-06-22 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:14:34'
2026-06-22 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:35'
2026-06-22 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:35'
2026-06-22 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:14:35'
2026-06-22 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:36'
2026-06-22 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:36'
2026-06-22 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:36'
2026-06-22 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:37'
2026-06-22 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:37'
2026-06-22 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:37'
2026-06-22 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:14:39'
2026-06-22 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:39'
2026-06-22 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:39'
2026-06-22 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:14:41'
2026-06-22 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:14:41'
2026-06-22 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:42'
2026-06-22 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:42'
2026-06-22 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:14:42'
2026-06-22 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:45'
2026-06-22 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:14:46'
2026-06-22 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:14:46'
2026-06-22 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:14:50'
2026-06-22 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:14:50'
2026-06-22 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:51'
2026-06-22 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:14:51'
2026-06-22 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:14:53'
2026-06-22 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:14:54'
2026-06-22 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:54'
2026-06-22 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:14:54'
2026-06-22 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:54'
2026-06-22 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:14:55'
2026-06-22 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:55'
2026-06-22 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:56'
2026-06-22 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:57'
2026-06-22 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:57'
2026-06-22 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:14:57'
2026-06-22 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 14, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:14:58'
2026-06-22 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 0, 228613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.14582, 'low': 1.14563, 'close': 1.14577, 'volume': 79.0} | asctime='2026-06-22 09:15:00'
2026-06-22 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 0, 229674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14572, 'high': 1.14589, 'low': 1.1457, 'close': 1.14584, 'volume': 79.0} | asctime='2026-06-22 09:15:00'
2026-06-22 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 0, 231802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14579, 'high': 1.14589, 'low': 1.14563, 'close': 1.14577, 'volume': 304.0} | asctime='2026-06-22 09:15:00'
2026-06-22 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 0, 232859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14586, 'high': 1.14596, 'low': 1.1457, 'close': 1.14584, 'volume': 304.0} | asctime='2026-06-22 09:15:00'
2026-06-22 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 0, 238422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14507, 'high': 1.14629, 'low': 1.14502, 'close': 1.14577, 'volume': 1281.0} | asctime='2026-06-22 09:15:00'
2026-06-22 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 0, 251069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14514, 'high': 1.14636, 'low': 1.14509, 'close': 1.14584, 'volume': 1281.0} | asctime='2026-06-22 09:15:00'
2026-06-22 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:15:00'
2026-06-22 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:15:00'
2026-06-22 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:15:00'
2026-06-22 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:15:01'
2026-06-22 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:15:03'
2026-06-22 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:15:04'
2026-06-22 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:15:04'
2026-06-22 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:15:09'
2026-06-22 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:15:09'
2026-06-22 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:15:09'
2026-06-22 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:15:09'
2026-06-22 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:15:09'
2026-06-22 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:15:09'
2026-06-22 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:15:09'
2026-06-22 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:15:09'
2026-06-22 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:15:10'
2026-06-22 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:15:11'
2026-06-22 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:15:15'
2026-06-22 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:15:17'
2026-06-22 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:15:17'
2026-06-22 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:15:18'
2026-06-22 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:15:18'
2026-06-22 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:15:18'
2026-06-22 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:15:18'
2026-06-22 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:15:18'
2026-06-22 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:15:19'
2026-06-22 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:15:19'
2026-06-22 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:15:20'
2026-06-22 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:15:22'
2026-06-22 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:15:22'
2026-06-22 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:15:22'
2026-06-22 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:15:23'
2026-06-22 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:15:24'
2026-06-22 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:15:24'
2026-06-22 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:15:24'
2026-06-22 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:15:27'
2026-06-22 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:15:29'
2026-06-22 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:15:30'
2026-06-22 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:15:30'
2026-06-22 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:15:35'
2026-06-22 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:15:36'
2026-06-22 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:15:38'
2026-06-22 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:15:39'
2026-06-22 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:15:39'
2026-06-22 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:15:39'
2026-06-22 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:15:40'
2026-06-22 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:15:40'
2026-06-22 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:15:40'
2026-06-22 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:15:41'
2026-06-22 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:15:41'
2026-06-22 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:15:41'
2026-06-22 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:15:47'
2026-06-22 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:15:48'
2026-06-22 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:15:48'
2026-06-22 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:15:49'
2026-06-22 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:15:50'
2026-06-22 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:15:51'
2026-06-22 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:15:52'
2026-06-22 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:15:52'
2026-06-22 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:15:52'
2026-06-22 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:15:52'
2026-06-22 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:15:53'
2026-06-22 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:15:53'
2026-06-22 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:15:55'
2026-06-22 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:15:56'
2026-06-22 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:15:56'
2026-06-22 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:15:56'
2026-06-22 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:15:57'
2026-06-22 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:15:57'
2026-06-22 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 15, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:15:58'
2026-06-22 09:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 1, 317408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.1458, 'low': 1.14567, 'close': 1.14569, 'volume': 70.0} | asctime='2026-06-22 09:16:01'
2026-06-22 09:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 1, 318181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14587, 'low': 1.14574, 'close': 1.14576, 'volume': 70.0} | asctime='2026-06-22 09:16:01'
2026-06-22 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:16:01'
2026-06-22 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:16:01'
2026-06-22 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:16:01'
2026-06-22 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:16:03'
2026-06-22 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:16:03'
2026-06-22 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:16:07'
2026-06-22 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:16:08'
2026-06-22 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:16:08'
2026-06-22 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:16:09'
2026-06-22 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:16:09'
2026-06-22 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:16:11'
2026-06-22 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:16:17'
2026-06-22 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:16:17'
2026-06-22 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:16:17'
2026-06-22 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:16:17'
2026-06-22 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:16:17'
2026-06-22 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:16:17'
2026-06-22 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:16:18'
2026-06-22 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:16:18'
2026-06-22 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:16:18'
2026-06-22 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:16:18'
2026-06-22 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:16:18'
2026-06-22 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:16:18'
2026-06-22 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:16:18'
2026-06-22 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:16:19'
2026-06-22 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:16:19'
2026-06-22 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:16:19'
2026-06-22 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:16:19'
2026-06-22 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:16:19'
2026-06-22 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:16:22'
2026-06-22 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:16:25'
2026-06-22 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:16:25'
2026-06-22 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:16:29'
2026-06-22 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:16:29'
2026-06-22 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:16:29'
2026-06-22 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:16:29'
2026-06-22 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:16:30'
2026-06-22 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:16:31'
2026-06-22 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:16:32'
2026-06-22 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:16:32'
2026-06-22 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:16:32'
2026-06-22 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:16:32'
2026-06-22 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:16:33'
2026-06-22 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:16:36'
2026-06-22 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:16:36'
2026-06-22 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:16:36'
2026-06-22 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:16:37'
2026-06-22 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:16:37'
2026-06-22 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:16:37'
2026-06-22 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:16:45'
2026-06-22 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:16:49'
2026-06-22 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:16:52'
2026-06-22 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:16:52'
2026-06-22 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:16:52'
2026-06-22 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:16:54'
2026-06-22 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:16:55'
2026-06-22 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:16:55'
2026-06-22 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:16:57'
2026-06-22 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:16:57'
2026-06-22 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:16:57'
2026-06-22 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 16, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:16:57'
2026-06-22 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 0, 935350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14582, 'low': 1.14567, 'close': 1.14568, 'volume': 61.0} | asctime='2026-06-22 09:17:00'
2026-06-22 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 0, 936472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14589, 'low': 1.14574, 'close': 1.14575, 'volume': 61.0} | asctime='2026-06-22 09:17:00'
2026-06-22 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:17:00'
2026-06-22 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:17:00'
2026-06-22 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:17:01'
2026-06-22 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:17:04'
2026-06-22 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:17:05'
2026-06-22 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:17:15'
2026-06-22 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:17:15'
2026-06-22 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:17:15'
2026-06-22 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:17:15'
2026-06-22 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:17:20'
2026-06-22 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:17:31'
2026-06-22 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:17:35'
2026-06-22 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:17:35'
2026-06-22 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:17:43'
2026-06-22 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:17:43'
2026-06-22 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:17:45'
2026-06-22 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:17:49'
2026-06-22 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:17:50'
2026-06-22 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:17:52'
2026-06-22 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:17:53'
2026-06-22 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:17:54'
2026-06-22 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 17, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:17:55'
2026-06-22 09:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 3, 665268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.1458, 'low': 1.1457, 'close': 1.14578, 'volume': 22.0} | asctime='2026-06-22 09:18:03'
2026-06-22 09:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 3, 666651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14587, 'low': 1.14577, 'close': 1.14585, 'volume': 22.0} | asctime='2026-06-22 09:18:03'
2026-06-22 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:18:03'
2026-06-22 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:18:03'
2026-06-22 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:18:08'
2026-06-22 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:18:08'
2026-06-22 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:18:08'
2026-06-22 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:18:08'
2026-06-22 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:18:08'
2026-06-22 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:18:08'
2026-06-22 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:18:09'
2026-06-22 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:18:09'
2026-06-22 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:18:09'
2026-06-22 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:18:09'
2026-06-22 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:18:09'
2026-06-22 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:18:09'
2026-06-22 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:18:15'
2026-06-22 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:18:16'
2026-06-22 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:18:19'
2026-06-22 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:18:22'
2026-06-22 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:18:22'
2026-06-22 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:18:28'
2026-06-22 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:18:28'
2026-06-22 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:18:28'
2026-06-22 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:18:28'
2026-06-22 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:18:29'
2026-06-22 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:18:31'
2026-06-22 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:18:35'
2026-06-22 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:18:36'
2026-06-22 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:18:36'
2026-06-22 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:18:38'
2026-06-22 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:18:38'
2026-06-22 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:18:38'
2026-06-22 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:18:38'
2026-06-22 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:18:38'
2026-06-22 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:18:40'
2026-06-22 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:18:41'
2026-06-22 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:18:41'
2026-06-22 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:18:42'
2026-06-22 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:18:45'
2026-06-22 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:18:45'
2026-06-22 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:18:46'
2026-06-22 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:18:47'
2026-06-22 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:18:54'
2026-06-22 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:18:54'
2026-06-22 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:18:59'
2026-06-22 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:18:59'
2026-06-22 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:18:59'
2026-06-22 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:18:59'
2026-06-22 09:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 59, 952757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14589, 'low': 1.14574, 'close': 1.14584, 'volume': 47.0} | asctime='2026-06-22 09:18:59'
2026-06-22 09:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 18, 59, 954022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14596, 'low': 1.14581, 'close': 1.14591, 'volume': 47.0} | asctime='2026-06-22 09:18:59'
2026-06-22 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:18:59'
2026-06-22 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:19:01'
2026-06-22 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:19:07'
2026-06-22 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:19:07'
2026-06-22 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:19:08'
2026-06-22 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:19:08'
2026-06-22 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:19:08'
2026-06-22 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:19:09'
2026-06-22 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:19:11'
2026-06-22 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:19:14'
2026-06-22 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:19:14'
2026-06-22 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:19:14'
2026-06-22 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:19:14'
2026-06-22 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:19:14'
2026-06-22 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:19:15'
2026-06-22 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:19:15'
2026-06-22 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:19:15'
2026-06-22 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:19:15'
2026-06-22 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:19:15'
2026-06-22 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:19:15'
2026-06-22 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:19:16'
2026-06-22 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:19:16'
2026-06-22 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:19:17'
2026-06-22 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:19:26'
2026-06-22 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:19:26'
2026-06-22 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:19:26'
2026-06-22 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:19:30'
2026-06-22 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:19:31'
2026-06-22 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:19:32'
2026-06-22 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:19:32'
2026-06-22 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:19:32'
2026-06-22 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:19:33'
2026-06-22 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:19:33'
2026-06-22 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:19:33'
2026-06-22 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:19:33'
2026-06-22 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:19:33'
2026-06-22 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:19:35'
2026-06-22 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:19:35'
2026-06-22 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:19:37'
2026-06-22 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:19:37'
2026-06-22 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:19:38'
2026-06-22 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:19:43'
2026-06-22 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:19:48'
2026-06-22 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:19:48'
2026-06-22 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:19:48'
2026-06-22 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:19:48'
2026-06-22 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:19:48'
2026-06-22 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:19:48'
2026-06-22 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:19:48'
2026-06-22 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:19:48'
2026-06-22 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:19:48'
2026-06-22 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:19:49'
2026-06-22 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:19:50'
2026-06-22 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:19:53'
2026-06-22 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:19:53'
2026-06-22 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:19:53'
2026-06-22 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:19:55'
2026-06-22 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:19:56'
2026-06-22 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:19:57'
2026-06-22 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:19:58'
2026-06-22 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 19, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:19:58'
2026-06-22 09:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 2, 730419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14594, 'low': 1.14581, 'close': 1.14594, 'volume': 61.0} | asctime='2026-06-22 09:20:02'
2026-06-22 09:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 2, 731997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14601, 'low': 1.14588, 'close': 1.14601, 'volume': 61.0} | asctime='2026-06-22 09:20:02'
2026-06-22 09:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 2, 733109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14578, 'high': 1.14594, 'low': 1.14567, 'close': 1.14594, 'volume': 261.0} | asctime='2026-06-22 09:20:02'
2026-06-22 09:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 2, 752642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14585, 'high': 1.14601, 'low': 1.14574, 'close': 1.14601, 'volume': 261.0} | asctime='2026-06-22 09:20:02'
2026-06-22 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:20:02'
2026-06-22 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:02'
2026-06-22 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:02'
2026-06-22 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:20:02'
2026-06-22 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:03'
2026-06-22 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:20:03'
2026-06-22 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:03'
2026-06-22 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:20:03'
2026-06-22 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:20:03'
2026-06-22 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:20:03'
2026-06-22 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:20:04'
2026-06-22 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:20:04'
2026-06-22 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:20:04'
2026-06-22 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:20:04'
2026-06-22 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:20:04'
2026-06-22 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:20:04'
2026-06-22 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:20:05'
2026-06-22 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:20:07'
2026-06-22 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:20:09'
2026-06-22 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:09'
2026-06-22 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:10'
2026-06-22 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:11'
2026-06-22 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:11'
2026-06-22 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:12'
2026-06-22 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:13'
2026-06-22 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:13'
2026-06-22 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:13'
2026-06-22 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:20:13'
2026-06-22 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:14'
2026-06-22 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:20:15'
2026-06-22 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:16'
2026-06-22 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:20:16'
2026-06-22 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:18'
2026-06-22 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:23'
2026-06-22 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:25'
2026-06-22 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:20:31'
2026-06-22 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:33'
2026-06-22 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:33'
2026-06-22 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:20:33'
2026-06-22 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:20:33'
2026-06-22 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:20:33'
2026-06-22 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:33'
2026-06-22 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:34'
2026-06-22 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:38'
2026-06-22 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:39'
2026-06-22 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:40'
2026-06-22 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:42'
2026-06-22 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:20:45'
2026-06-22 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:20:45'
2026-06-22 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:20:45'
2026-06-22 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:45'
2026-06-22 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:20:46'
2026-06-22 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:46'
2026-06-22 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:20:47'
2026-06-22 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:48'
2026-06-22 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:50'
2026-06-22 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:50'
2026-06-22 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:50'
2026-06-22 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:20:50'
2026-06-22 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:20:55'
2026-06-22 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:20:55'
2026-06-22 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:20:55'
2026-06-22 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:20:55'
2026-06-22 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:20:56'
2026-06-22 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:20:56'
2026-06-22 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:20:56'
2026-06-22 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:20:57'
2026-06-22 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:20:57'
2026-06-22 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 20, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:20:57'
2026-06-22 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 0, 513610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14599, 'low': 1.14592, 'close': 1.14592, 'volume': 69.0} | asctime='2026-06-22 09:21:00'
2026-06-22 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 0, 515207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14606, 'low': 1.14599, 'close': 1.14599, 'volume': 69.0} | asctime='2026-06-22 09:21:00'
2026-06-22 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:21:00'
2026-06-22 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:21:03'
2026-06-22 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:21:03'
2026-06-22 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:21:03'
2026-06-22 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:21:04'
2026-06-22 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:21:04'
2026-06-22 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:21:04'
2026-06-22 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:21:04'
2026-06-22 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:21:04'
2026-06-22 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:04'
2026-06-22 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:21:05'
2026-06-22 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:05'
2026-06-22 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:21:06'
2026-06-22 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:07'
2026-06-22 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:21:07'
2026-06-22 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:11'
2026-06-22 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:21:11'
2026-06-22 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:11'
2026-06-22 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:21:11'
2026-06-22 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:21:13'
2026-06-22 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:21:13'
2026-06-22 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:21:15'
2026-06-22 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:21:15'
2026-06-22 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:15'
2026-06-22 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:21:15'
2026-06-22 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:21:16'
2026-06-22 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:21:16'
2026-06-22 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:21:16'
2026-06-22 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:21:16'
2026-06-22 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:21:16'
2026-06-22 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:21:16'
2026-06-22 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:21:20'
2026-06-22 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:21:20'
2026-06-22 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:21:21'
2026-06-22 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:21:22'
2026-06-22 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:21:22'
2026-06-22 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:21:24'
2026-06-22 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:21:24'
2026-06-22 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:21:25'
2026-06-22 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:21:25'
2026-06-22 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:21:25'
2026-06-22 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:21:26'
2026-06-22 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:21:26'
2026-06-22 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:21:27'
2026-06-22 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:21:29'
2026-06-22 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:21:29'
2026-06-22 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:21:31'
2026-06-22 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:21:31'
2026-06-22 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:21:31'
2026-06-22 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:21:31'
2026-06-22 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:21:31'
2026-06-22 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:21:32'
2026-06-22 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:21:36'
2026-06-22 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:21:36'
2026-06-22 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:21:37'
2026-06-22 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:37'
2026-06-22 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:21:37'
2026-06-22 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:38'
2026-06-22 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:21:39'
2026-06-22 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:39'
2026-06-22 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:21:39'
2026-06-22 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:39'
2026-06-22 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:21:40'
2026-06-22 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:21:40'
2026-06-22 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:21:40'
2026-06-22 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:21:41'
2026-06-22 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:41'
2026-06-22 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:21:41'
2026-06-22 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:42'
2026-06-22 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:21:42'
2026-06-22 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:42'
2026-06-22 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:21:42'
2026-06-22 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:21:43'
2026-06-22 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:21:44'
2026-06-22 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:21:44'
2026-06-22 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:21:46'
2026-06-22 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:21:46'
2026-06-22 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:21:46'
2026-06-22 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:21:46'
2026-06-22 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:21:47'
2026-06-22 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:21:47'
2026-06-22 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:21:47'
2026-06-22 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:21:48'
2026-06-22 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:21:49'
2026-06-22 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:21:49'
2026-06-22 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:21:49'
2026-06-22 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:21:50'
2026-06-22 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:21:52'
2026-06-22 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:21:52'
2026-06-22 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:21:54'
2026-06-22 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:21:58'
2026-06-22 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:21:58'
2026-06-22 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:21:59'
2026-06-22 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:21:59'
2026-06-22 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:21:59'
2026-06-22 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 21, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:21:59'
2026-06-22 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 0, 314086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14592, 'low': 1.14567, 'close': 1.14586, 'volume': 96.0} | asctime='2026-06-22 09:22:00'
2026-06-22 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 0, 315826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14599, 'low': 1.14574, 'close': 1.14593, 'volume': 96.0} | asctime='2026-06-22 09:22:00'
2026-06-22 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:22:00'
2026-06-22 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:22:00'
2026-06-22 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:22:00'
2026-06-22 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:22:00'
2026-06-22 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:22:00'
2026-06-22 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:22:01'
2026-06-22 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:22:02'
2026-06-22 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:22:02'
2026-06-22 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:22:02'
2026-06-22 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:22:02'
2026-06-22 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:22:03'
2026-06-22 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:22:04'
2026-06-22 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:22:04'
2026-06-22 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:22:05'
2026-06-22 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:22:05'
2026-06-22 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:22:11'
2026-06-22 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:22:11'
2026-06-22 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:22:11'
2026-06-22 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:11'
2026-06-22 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:22:11'
2026-06-22 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:11'
2026-06-22 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:12'
2026-06-22 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:14'
2026-06-22 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:22:16'
2026-06-22 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:22:16'
2026-06-22 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:22:17'
2026-06-22 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:22:17'
2026-06-22 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:22:19'
2026-06-22 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:22:21'
2026-06-22 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:22:22'
2026-06-22 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:22:23'
2026-06-22 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:22:23'
2026-06-22 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:22:23'
2026-06-22 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:22:23'
2026-06-22 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:22:25'
2026-06-22 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:22:26'
2026-06-22 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:22:26'
2026-06-22 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:22:27'
2026-06-22 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:22:27'
2026-06-22 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:22:27'
2026-06-22 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:27'
2026-06-22 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:28'
2026-06-22 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:22:31'
2026-06-22 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:31'
2026-06-22 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:22:32'
2026-06-22 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:22:33'
2026-06-22 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:22:33'
2026-06-22 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:33'
2026-06-22 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:34'
2026-06-22 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:22:35'
2026-06-22 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:36'
2026-06-22 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:39'
2026-06-22 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:44'
2026-06-22 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:45'
2026-06-22 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:46'
2026-06-22 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:48'
2026-06-22 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:48'
2026-06-22 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:51'
2026-06-22 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:52'
2026-06-22 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:52'
2026-06-22 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:22:53'
2026-06-22 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:53'
2026-06-22 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:53'
2026-06-22 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:54'
2026-06-22 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:22:54'
2026-06-22 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:22:54'
2026-06-22 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:22:54'
2026-06-22 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:22:54'
2026-06-22 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:22:54'
2026-06-22 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:22:54'
2026-06-22 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 22, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:22:55'
2026-06-22 09:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 2, 317348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14589, 'low': 1.14578, 'close': 1.14583, 'volume': 71.0} | asctime='2026-06-22 09:23:02'
2026-06-22 09:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 2, 319272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14596, 'low': 1.14585, 'close': 1.1459, 'volume': 71.0} | asctime='2026-06-22 09:23:02'
2026-06-22 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:23:02'
2026-06-22 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:23:04'
2026-06-22 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:23:04'
2026-06-22 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:23:05'
2026-06-22 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:23:05'
2026-06-22 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:23:06'
2026-06-22 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:23:06'
2026-06-22 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:23:07'
2026-06-22 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:23:11'
2026-06-22 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:23:12'
2026-06-22 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:23:21'
2026-06-22 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:23:26'
2026-06-22 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:23:26'
2026-06-22 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:23:26'
2026-06-22 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:23:26'
2026-06-22 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:23:26'
2026-06-22 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:23:30'
2026-06-22 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:23:30'
2026-06-22 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:23:31'
2026-06-22 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:23:31'
2026-06-22 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:23:32'
2026-06-22 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:23:36'
2026-06-22 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:23:36'
2026-06-22 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:23:37'
2026-06-22 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:23:37'
2026-06-22 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:23:38'
2026-06-22 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:23:40'
2026-06-22 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:23:40'
2026-06-22 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:23:40'
2026-06-22 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:23:40'
2026-06-22 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:23:42'
2026-06-22 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:23:44'
2026-06-22 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:23:45'
2026-06-22 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:23:46'
2026-06-22 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:23:47'
2026-06-22 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:23:48'
2026-06-22 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:23:52'
2026-06-22 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:23:52'
2026-06-22 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 23, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:23:57'
2026-06-22 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 0, 318584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14585, 'low': 1.14574, 'close': 1.14583, 'volume': 39.0} | asctime='2026-06-22 09:24:00'
2026-06-22 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 0, 320657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14592, 'low': 1.14581, 'close': 1.1459, 'volume': 39.0} | asctime='2026-06-22 09:24:00'
2026-06-22 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:24:00'
2026-06-22 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:24:00'
2026-06-22 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:24:01'
2026-06-22 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:24:01'
2026-06-22 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:24:01'
2026-06-22 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:24:03'
2026-06-22 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:24:05'
2026-06-22 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:24:05'
2026-06-22 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:24:05'
2026-06-22 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:24:11'
2026-06-22 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:24:11'
2026-06-22 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:24:11'
2026-06-22 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:24:11'
2026-06-22 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:24:12'
2026-06-22 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:24:12'
2026-06-22 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:24:12'
2026-06-22 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:24:12'
2026-06-22 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:24:12'
2026-06-22 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:24:12'
2026-06-22 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:24:13'
2026-06-22 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:24:14'
2026-06-22 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:24:17'
2026-06-22 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:24:18'
2026-06-22 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:24:19'
2026-06-22 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:24:19'
2026-06-22 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:24:19'
2026-06-22 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:24:21'
2026-06-22 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:24:22'
2026-06-22 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:24:22'
2026-06-22 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:24:22'
2026-06-22 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:24:22'
2026-06-22 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:24:22'
2026-06-22 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:24:22'
2026-06-22 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:24:23'
2026-06-22 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:24:23'
2026-06-22 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:24:23'
2026-06-22 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:24:23'
2026-06-22 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:24:24'
2026-06-22 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:24:25'
2026-06-22 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:24:27'
2026-06-22 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:24:27'
2026-06-22 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:24:28'
2026-06-22 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:24:28'
2026-06-22 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:24:28'
2026-06-22 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:24:28'
2026-06-22 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:24:28'
2026-06-22 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:24:28'
2026-06-22 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:24:28'
2026-06-22 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:24:30'
2026-06-22 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:24:32'
2026-06-22 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:24:33'
2026-06-22 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:24:36'
2026-06-22 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:24:36'
2026-06-22 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:24:37'
2026-06-22 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:24:37'
2026-06-22 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:24:38'
2026-06-22 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:24:38'
2026-06-22 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:24:38'
2026-06-22 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:24:39'
2026-06-22 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:24:40'
2026-06-22 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:24:41'
2026-06-22 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:24:41'
2026-06-22 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:24:42'
2026-06-22 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:24:42'
2026-06-22 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:24:42'
2026-06-22 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:24:44'
2026-06-22 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:24:44'
2026-06-22 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:24:46'
2026-06-22 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:24:46'
2026-06-22 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:24:47'
2026-06-22 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:24:47'
2026-06-22 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:24:47'
2026-06-22 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:24:47'
2026-06-22 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:24:50'
2026-06-22 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:24:50'
2026-06-22 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:24:50'
2026-06-22 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:24:50'
2026-06-22 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:24:50'
2026-06-22 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:24:50'
2026-06-22 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:24:54'
2026-06-22 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:24:54'
2026-06-22 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:24:54'
2026-06-22 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:24:54'
2026-06-22 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:24:54'
2026-06-22 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 24, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:24:59'
2026-06-22 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 1, 962758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14589, 'low': 1.14575, 'close': 1.14581, 'volume': 85.0} | asctime='2026-06-22 09:25:01'
2026-06-22 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 1, 963843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14596, 'low': 1.14582, 'close': 1.14588, 'volume': 85.0} | asctime='2026-06-22 09:25:01'
2026-06-22 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 1, 964796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14599, 'low': 1.14567, 'close': 1.14581, 'volume': 360.0} | asctime='2026-06-22 09:25:01'
2026-06-22 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 1, 967915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14602, 'high': 1.14606, 'low': 1.14574, 'close': 1.14588, 'volume': 360.0} | asctime='2026-06-22 09:25:01'
2026-06-22 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:25:01'
2026-06-22 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:25:02'
2026-06-22 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:25:02'
2026-06-22 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:25:02'
2026-06-22 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:25:03'
2026-06-22 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:25:03'
2026-06-22 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:25:03'
2026-06-22 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:25:03'
2026-06-22 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:25:03'
2026-06-22 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:25:07'
2026-06-22 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:25:07'
2026-06-22 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:25:07'
2026-06-22 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:25:08'
2026-06-22 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:25:08'
2026-06-22 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:25:08'
2026-06-22 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:25:09'
2026-06-22 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:25:09'
2026-06-22 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:25:09'
2026-06-22 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:25:09'
2026-06-22 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:25:10'
2026-06-22 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:25:11'
2026-06-22 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:25:12'
2026-06-22 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:25:13'
2026-06-22 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:25:15'
2026-06-22 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:25:15'
2026-06-22 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:25:16'
2026-06-22 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:25:16'
2026-06-22 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:25:16'
2026-06-22 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:25:24'
2026-06-22 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:25:25'
2026-06-22 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:25:26'
2026-06-22 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:25:28'
2026-06-22 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:25:32'
2026-06-22 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:25:33'
2026-06-22 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:25:33'
2026-06-22 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:25:39'
2026-06-22 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:25:40'
2026-06-22 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:25:40'
2026-06-22 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:25:40'
2026-06-22 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:25:42'
2026-06-22 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:25:43'
2026-06-22 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:25:43'
2026-06-22 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:25:47'
2026-06-22 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:25:47'
2026-06-22 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:25:52'
2026-06-22 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:25:54'
2026-06-22 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:25:54'
2026-06-22 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:25:54'
2026-06-22 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:25:54'
2026-06-22 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:25:55'
2026-06-22 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:25:56'
2026-06-22 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:25:58'
2026-06-22 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:25:59'
2026-06-22 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 25, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:25:59'
2026-06-22 09:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 4, 910562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14591, 'low': 1.14581, 'close': 1.14584, 'volume': 54.0} | asctime='2026-06-22 09:26:04'
2026-06-22 09:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 4, 913770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14598, 'low': 1.14588, 'close': 1.14591, 'volume': 54.0} | asctime='2026-06-22 09:26:04'
2026-06-22 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:26:04'
2026-06-22 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:26:05'
2026-06-22 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:26:05'
2026-06-22 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:26:05'
2026-06-22 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:26:06'
2026-06-22 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:26:11'
2026-06-22 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:26:11'
2026-06-22 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:26:12'
2026-06-22 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:26:14'
2026-06-22 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:26:14'
2026-06-22 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:26:14'
2026-06-22 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:26:14'
2026-06-22 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:26:14'
2026-06-22 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:26:14'
2026-06-22 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:26:15'
2026-06-22 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:26:17'
2026-06-22 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:26:17'
2026-06-22 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:26:18'
2026-06-22 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:26:20'
2026-06-22 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:26:20'
2026-06-22 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:26:24'
2026-06-22 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:26:25'
2026-06-22 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:26:25'
2026-06-22 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:26:26'
2026-06-22 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:26:26'
2026-06-22 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:26:26'
2026-06-22 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:26:26'
2026-06-22 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:26:26'
2026-06-22 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:26:26'
2026-06-22 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:26:26'
2026-06-22 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:26:27'
2026-06-22 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:26:27'
2026-06-22 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:26:28'
2026-06-22 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:26:28'
2026-06-22 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:26:28'
2026-06-22 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:26:28'
2026-06-22 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:26:28'
2026-06-22 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:26:28'
2026-06-22 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:26:28'
2026-06-22 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:26:30'
2026-06-22 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:26:30'
2026-06-22 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:26:31'
2026-06-22 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:26:31'
2026-06-22 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:26:31'
2026-06-22 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:26:32'
2026-06-22 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:26:35'
2026-06-22 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:26:35'
2026-06-22 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:26:35'
2026-06-22 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:26:36'
2026-06-22 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:26:36'
2026-06-22 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:26:37'
2026-06-22 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:26:37'
2026-06-22 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:26:38'
2026-06-22 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:26:38'
2026-06-22 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:26:38'
2026-06-22 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:26:39'
2026-06-22 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:26:39'
2026-06-22 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:26:40'
2026-06-22 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:26:40'
2026-06-22 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:26:40'
2026-06-22 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:26:40'
2026-06-22 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:26:41'
2026-06-22 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:26:42'
2026-06-22 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:26:42'
2026-06-22 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:26:43'
2026-06-22 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:26:43'
2026-06-22 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:26:43'
2026-06-22 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:26:43'
2026-06-22 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:26:44'
2026-06-22 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:26:45'
2026-06-22 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:26:45'
2026-06-22 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:26:47'
2026-06-22 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:26:47'
2026-06-22 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:26:48'
2026-06-22 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:26:49'
2026-06-22 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:26:50'
2026-06-22 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:26:50'
2026-06-22 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:26:51'
2026-06-22 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:26:53'
2026-06-22 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:26:53'
2026-06-22 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:26:53'
2026-06-22 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:26:53'
2026-06-22 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:26:53'
2026-06-22 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:26:53'
2026-06-22 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:26:53'
2026-06-22 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:26:55'
2026-06-22 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:26:55'
2026-06-22 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:26:56'
2026-06-22 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:26:56'
2026-06-22 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 26, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:26:56'
2026-06-22 09:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 1, 409423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14589, 'low': 1.14568, 'close': 1.14578, 'volume': 90.0} | asctime='2026-06-22 09:27:01'
2026-06-22 09:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 1, 410874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14596, 'low': 1.14575, 'close': 1.14585, 'volume': 90.0} | asctime='2026-06-22 09:27:01'
2026-06-22 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:27:01'
2026-06-22 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:27:02'
2026-06-22 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:27:02'
2026-06-22 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:27:02'
2026-06-22 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:27:03'
2026-06-22 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:27:09'
2026-06-22 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:27:10'
2026-06-22 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:27:12'
2026-06-22 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:27:12'
2026-06-22 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:27:13'
2026-06-22 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:27:14'
2026-06-22 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:27:14'
2026-06-22 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:27:15'
2026-06-22 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:27:15'
2026-06-22 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:27:15'
2026-06-22 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:27:15'
2026-06-22 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:27:15'
2026-06-22 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:27:15'
2026-06-22 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:27:18'
2026-06-22 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:27:20'
2026-06-22 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:27:22'
2026-06-22 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:27:22'
2026-06-22 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:27:23'
2026-06-22 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:27:24'
2026-06-22 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:27:24'
2026-06-22 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:27:24'
2026-06-22 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:27:25'
2026-06-22 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:27:37'
2026-06-22 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:27:37'
2026-06-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:27:38'
2026-06-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:27:38'
2026-06-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:27:38'
2026-06-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:27:38'
2026-06-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:27:38'
2026-06-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:27:38'
2026-06-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:27:38'
2026-06-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:27:38'
2026-06-22 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:27:41'
2026-06-22 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:27:41'
2026-06-22 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:27:42'
2026-06-22 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:27:43'
2026-06-22 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:27:43'
2026-06-22 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:27:49'
2026-06-22 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:27:50'
2026-06-22 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:27:50'
2026-06-22 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:27:51'
2026-06-22 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:27:51'
2026-06-22 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:27:53'
2026-06-22 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:27:53'
2026-06-22 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:27:58'
2026-06-22 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:27:58'
2026-06-22 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:27:59'
2026-06-22 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 27, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:27:59'
2026-06-22 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 0, 166951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14578, 'low': 1.14565, 'close': 1.14566, 'volume': 53.0} | asctime='2026-06-22 09:28:00'
2026-06-22 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 0, 168343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14585, 'low': 1.14572, 'close': 1.14573, 'volume': 53.0} | asctime='2026-06-22 09:28:00'
2026-06-22 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:28:00'
2026-06-22 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:28:00'
2026-06-22 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:28:00'
2026-06-22 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:28:01'
2026-06-22 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:28:01'
2026-06-22 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:01'
2026-06-22 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:28:02'
2026-06-22 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:28:02'
2026-06-22 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:28:02'
2026-06-22 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:02'
2026-06-22 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:28:05'
2026-06-22 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:06'
2026-06-22 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:28:06'
2026-06-22 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:28:07'
2026-06-22 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:28:07'
2026-06-22 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:08'
2026-06-22 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:28:10'
2026-06-22 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:10'
2026-06-22 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:28:13'
2026-06-22 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:28:15'
2026-06-22 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:28:16'
2026-06-22 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:16'
2026-06-22 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:28:16'
2026-06-22 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:17'
2026-06-22 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:28:25'
2026-06-22 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:26'
2026-06-22 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:28:26'
2026-06-22 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:27'
2026-06-22 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:28:28'
2026-06-22 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:29'
2026-06-22 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:28:30'
2026-06-22 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:28:30'
2026-06-22 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:28:30'
2026-06-22 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:31'
2026-06-22 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:28:31'
2026-06-22 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:34'
2026-06-22 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:28:34'
2026-06-22 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:28:37'
2026-06-22 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:28:44'
2026-06-22 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:28:44'
2026-06-22 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:28:44'
2026-06-22 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:28:44'
2026-06-22 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:28:44'
2026-06-22 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:28:49'
2026-06-22 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:28:51'
2026-06-22 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:28:51'
2026-06-22 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:28:51'
2026-06-22 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:28:53'
2026-06-22 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:28:53'
2026-06-22 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:28:55'
2026-06-22 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:28:55'
2026-06-22 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:28:55'
2026-06-22 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:28:55'
2026-06-22 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:28:58'
2026-06-22 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:28:58'
2026-06-22 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 28, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:28:59'
2026-06-22 09:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 1, 760825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14568, 'low': 1.14556, 'close': 1.14558, 'volume': 56.0} | asctime='2026-06-22 09:29:01'
2026-06-22 09:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 1, 761945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14575, 'low': 1.14563, 'close': 1.14565, 'volume': 56.0} | asctime='2026-06-22 09:29:01'
2026-06-22 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:29:01'
2026-06-22 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:29:02'
2026-06-22 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:29:03'
2026-06-22 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:29:03'
2026-06-22 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:29:10'
2026-06-22 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:29:11'
2026-06-22 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:29:11'
2026-06-22 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:29:11'
2026-06-22 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:29:11'
2026-06-22 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:29:12'
2026-06-22 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:29:13'
2026-06-22 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:29:14'
2026-06-22 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:29:14'
2026-06-22 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:29:17'
2026-06-22 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:29:17'
2026-06-22 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:29:18'
2026-06-22 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:29:19'
2026-06-22 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:29:20'
2026-06-22 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:29:20'
2026-06-22 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:29:20'
2026-06-22 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:29:20'
2026-06-22 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:29:21'
2026-06-22 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:29:21'
2026-06-22 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:29:22'
2026-06-22 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:29:22'
2026-06-22 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:29:23'
2026-06-22 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:29:27'
2026-06-22 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:29:28'
2026-06-22 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:29:28'
2026-06-22 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:29:30'
2026-06-22 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:29:30'
2026-06-22 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:29:30'
2026-06-22 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:29:31'
2026-06-22 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:29:33'
2026-06-22 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:29:35'
2026-06-22 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:29:36'
2026-06-22 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:29:36'
2026-06-22 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:29:36'
2026-06-22 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:29:40'
2026-06-22 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:29:41'
2026-06-22 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:29:43'
2026-06-22 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:29:44'
2026-06-22 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:29:44'
2026-06-22 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:29:47'
2026-06-22 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:29:47'
2026-06-22 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:29:48'
2026-06-22 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:29:51'
2026-06-22 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:29:51'
2026-06-22 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:29:52'
2026-06-22 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:29:53'
2026-06-22 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:29:56'
2026-06-22 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:29:56'
2026-06-22 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:29:56'
2026-06-22 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 29, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:29:58'
2026-06-22 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 0, 309252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14576, 'low': 1.14557, 'close': 1.14574, 'volume': 54.0} | asctime='2026-06-22 09:30:00'
2026-06-22 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 0, 311005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14583, 'low': 1.14564, 'close': 1.14581, 'volume': 54.0} | asctime='2026-06-22 09:30:00'
2026-06-22 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 0, 311813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14582, 'high': 1.14591, 'low': 1.14556, 'close': 1.14574, 'volume': 307.0} | asctime='2026-06-22 09:30:00'
2026-06-22 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 0, 316027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14589, 'high': 1.14598, 'low': 1.14563, 'close': 1.14581, 'volume': 307.0} | asctime='2026-06-22 09:30:00'
2026-06-22 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 0, 317853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14578, 'high': 1.14599, 'low': 1.14556, 'close': 1.14574, 'volume': 928.0} | asctime='2026-06-22 09:30:00'
2026-06-22 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 0, 319121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14585, 'high': 1.14606, 'low': 1.14563, 'close': 1.14581, 'volume': 928.0} | asctime='2026-06-22 09:30:00'
2026-06-22 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:30:00'
2026-06-22 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:30:00'
2026-06-22 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:30:00'
2026-06-22 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:30:00'
2026-06-22 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:30:00'
2026-06-22 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:30:01'
2026-06-22 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:30:01'
2026-06-22 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:30:03'
2026-06-22 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:30:04'
2026-06-22 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:30:05'
2026-06-22 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:30:07'
2026-06-22 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:30:07'
2026-06-22 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:30:07'
2026-06-22 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:30:08'
2026-06-22 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:30:08'
2026-06-22 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:30:08'
2026-06-22 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:30:09'
2026-06-22 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:30:12'
2026-06-22 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:30:12'
2026-06-22 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:30:12'
2026-06-22 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:30:15'
2026-06-22 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:30:16'
2026-06-22 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:30:16'
2026-06-22 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:30:16'
2026-06-22 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:30:16'
2026-06-22 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:30:17'
2026-06-22 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:30:18'
2026-06-22 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:30:23'
2026-06-22 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:30:24'
2026-06-22 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:30:24'
2026-06-22 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:30:24'
2026-06-22 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:30:24'
2026-06-22 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:30:24'
2026-06-22 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:30:24'
2026-06-22 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:30:25'
2026-06-22 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:30:27'
2026-06-22 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:30:29'
2026-06-22 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:30:29'
2026-06-22 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:30:29'
2026-06-22 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:30:29'
2026-06-22 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:30:31'
2026-06-22 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:30:32'
2026-06-22 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:30:35'
2026-06-22 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:30:37'
2026-06-22 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:30:37'
2026-06-22 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:30:40'
2026-06-22 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:30:41'
2026-06-22 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:30:41'
2026-06-22 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:30:41'
2026-06-22 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:30:42'
2026-06-22 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:30:45'
2026-06-22 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:30:46'
2026-06-22 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:30:49'
2026-06-22 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:30:51'
2026-06-22 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:30:51'
2026-06-22 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:30:51'
2026-06-22 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:30:58'
2026-06-22 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:30:58'
2026-06-22 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:30:58'
2026-06-22 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:30:58'
2026-06-22 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 30, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:30:59'
2026-06-22 09:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 1, 556964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14576, 'low': 1.14564, 'close': 1.14564, 'volume': 61.0} | asctime='2026-06-22 09:31:01'
2026-06-22 09:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 1, 558537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14583, 'low': 1.14571, 'close': 1.14571, 'volume': 61.0} | asctime='2026-06-22 09:31:01'
2026-06-22 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:31:01'
2026-06-22 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:31:01'
2026-06-22 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:31:01'
2026-06-22 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:31:02'
2026-06-22 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:31:02'
2026-06-22 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:31:03'
2026-06-22 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:31:03'
2026-06-22 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:31:03'
2026-06-22 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:31:04'
2026-06-22 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:31:04'
2026-06-22 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:31:04'
2026-06-22 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:31:04'
2026-06-22 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:31:04'
2026-06-22 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:31:04'
2026-06-22 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:31:09'
2026-06-22 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:31:10'
2026-06-22 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:31:11'
2026-06-22 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:31:13'
2026-06-22 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:31:13'
2026-06-22 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:31:13'
2026-06-22 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:31:14'
2026-06-22 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:31:14'
2026-06-22 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:31:14'
2026-06-22 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:31:14'
2026-06-22 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:31:14'
2026-06-22 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:31:15'
2026-06-22 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:31:15'
2026-06-22 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:31:16'
2026-06-22 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:31:16'
2026-06-22 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:31:17'
2026-06-22 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:31:19'
2026-06-22 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:31:19'
2026-06-22 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:31:20'
2026-06-22 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:31:20'
2026-06-22 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:31:22'
2026-06-22 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:31:22'
2026-06-22 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:31:22'
2026-06-22 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:31:23'
2026-06-22 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:31:23'
2026-06-22 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:31:24'
2026-06-22 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:31:24'
2026-06-22 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:31:24'
2026-06-22 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:31:25'
2026-06-22 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:31:27'
2026-06-22 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:31:28'
2026-06-22 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:31:28'
2026-06-22 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:31:29'
2026-06-22 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:31:29'
2026-06-22 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:31:29'
2026-06-22 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:31:29'
2026-06-22 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:31:29'
2026-06-22 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 09:31:29'
2026-06-22 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 09:31:29'
2026-06-22 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 09:31:30'
2026-06-22 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 09:31:30'
2026-06-22 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 09:31:31'
2026-06-22 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 09:31:31'
2026-06-22 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 09:31:32'
2026-06-22 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 09:31:33'
2026-06-22 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 09:31:34'
2026-06-22 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 09:31:34'
2026-06-22 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 09:31:34'
2026-06-22 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 09:31:34'
2026-06-22 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:31:34'
2026-06-22 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:31:35'
2026-06-22 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:31:38'
2026-06-22 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:31:39'
2026-06-22 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:31:39'
2026-06-22 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 09:31:39'
2026-06-22 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:31:40'
2026-06-22 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:31:40'
2026-06-22 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:31:41'
2026-06-22 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:31:41'
2026-06-22 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:31:41'
2026-06-22 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:31:41'
2026-06-22 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:31:43'
2026-06-22 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:31:43'
2026-06-22 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:31:44'
2026-06-22 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:31:50'
2026-06-22 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:31:50'
2026-06-22 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:31:51'
2026-06-22 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:31:51'
2026-06-22 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:31:51'
2026-06-22 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:31:52'
2026-06-22 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:31:52'
2026-06-22 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:31:57'
2026-06-22 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:31:57'
2026-06-22 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:31:57'
2026-06-22 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:31:58'
2026-06-22 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 31, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:31:59'
2026-06-22 09:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 1, 156822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.1457, 'low': 1.1455, 'close': 1.14559, 'volume': 90.0} | asctime='2026-06-22 09:32:01'
2026-06-22 09:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 1, 157861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14572, 'high': 1.14577, 'low': 1.14557, 'close': 1.14566, 'volume': 90.0} | asctime='2026-06-22 09:32:01'
2026-06-22 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:32:01'
2026-06-22 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:32:01'
2026-06-22 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:32:01'
2026-06-22 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:32:02'
2026-06-22 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:32:02'
2026-06-22 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:32:09'
2026-06-22 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:32:11'
2026-06-22 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:32:12'
2026-06-22 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:32:31'
2026-06-22 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:32:31'
2026-06-22 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:32:31'
2026-06-22 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:32:35'
2026-06-22 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:32:39'
2026-06-22 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:32:42'
2026-06-22 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:32:42'
2026-06-22 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:32:44'
2026-06-22 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:32:45'
2026-06-22 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:32:46'
2026-06-22 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:32:46'
2026-06-22 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:32:50'
2026-06-22 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:32:50'
2026-06-22 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 32, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:32:57'
2026-06-22 09:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 3, 817661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14564, 'low': 1.14558, 'close': 1.14563, 'volume': 22.0} | asctime='2026-06-22 09:33:03'
2026-06-22 09:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 3, 819241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.14571, 'low': 1.14565, 'close': 1.1457, 'volume': 22.0} | asctime='2026-06-22 09:33:03'
2026-06-22 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:33:03'
2026-06-22 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:33:08'
2026-06-22 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:33:08'
2026-06-22 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:33:08'
2026-06-22 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:33:08'
2026-06-22 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:33:10'
2026-06-22 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:33:10'
2026-06-22 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:33:11'
2026-06-22 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:33:11'
2026-06-22 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:33:12'
2026-06-22 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:33:12'
2026-06-22 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:33:14'
2026-06-22 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:33:19'
2026-06-22 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:33:19'
2026-06-22 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:33:20'
2026-06-22 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:33:22'
2026-06-22 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:33:22'
2026-06-22 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:33:22'
2026-06-22 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:33:22'
2026-06-22 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:33:22'
2026-06-22 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:33:24'
2026-06-22 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:33:24'
2026-06-22 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:33:25'
2026-06-22 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:33:26'
2026-06-22 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:33:28'
2026-06-22 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:33:28'
2026-06-22 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:33:31'
2026-06-22 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:33:31'
2026-06-22 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:33:33'
2026-06-22 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:33:33'
2026-06-22 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:33:33'
2026-06-22 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:33:33'
2026-06-22 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:33:34'
2026-06-22 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:33:34'
2026-06-22 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:33:34'
2026-06-22 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:33:34'
2026-06-22 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:33:34'
2026-06-22 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:33:34'
2026-06-22 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:33:34'
2026-06-22 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:33:34'
2026-06-22 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:33:34'
2026-06-22 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:33:35'
2026-06-22 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:33:35'
2026-06-22 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:33:35'
2026-06-22 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:33:36'
2026-06-22 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:33:36'
2026-06-22 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:33:36'
2026-06-22 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:33:36'
2026-06-22 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:33:36'
2026-06-22 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:33:37'
2026-06-22 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:33:37'
2026-06-22 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:33:37'
2026-06-22 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:33:37'
2026-06-22 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:33:39'
2026-06-22 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:33:40'
2026-06-22 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:33:40'
2026-06-22 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:33:40'
2026-06-22 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:33:40'
2026-06-22 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:33:41'
2026-06-22 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:33:42'
2026-06-22 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:33:42'
2026-06-22 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:33:42'
2026-06-22 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:33:42'
2026-06-22 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:33:42'
2026-06-22 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:33:42'
2026-06-22 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:33:43'
2026-06-22 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:33:43'
2026-06-22 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:33:43'
2026-06-22 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:33:43'
2026-06-22 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:33:43'
2026-06-22 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:33:43'
2026-06-22 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:33:43'
2026-06-22 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:33:43'
2026-06-22 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:33:44'
2026-06-22 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:33:44'
2026-06-22 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:33:45'
2026-06-22 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:33:45'
2026-06-22 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:33:46'
2026-06-22 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:33:46'
2026-06-22 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:33:46'
2026-06-22 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:33:46'
2026-06-22 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:33:46'
2026-06-22 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:33:47'
2026-06-22 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:33:47'
2026-06-22 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:33:47'
2026-06-22 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:33:47'
2026-06-22 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:33:47'
2026-06-22 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:33:47'
2026-06-22 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:33:47'
2026-06-22 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:33:48'
2026-06-22 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:33:48'
2026-06-22 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:33:49'
2026-06-22 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:33:49'
2026-06-22 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:33:50'
2026-06-22 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:33:50'
2026-06-22 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:33:51'
2026-06-22 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:33:52'
2026-06-22 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:33:52'
2026-06-22 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:33:53'
2026-06-22 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:33:53'
2026-06-22 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:33:53'
2026-06-22 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:33:53'
2026-06-22 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:33:53'
2026-06-22 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:33:53'
2026-06-22 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:33:53'
2026-06-22 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:33:53'
2026-06-22 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:33:53'
2026-06-22 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:33:54'
2026-06-22 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:33:54'
2026-06-22 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:33:54'
2026-06-22 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:33:54'
2026-06-22 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:33:54'
2026-06-22 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:33:55'
2026-06-22 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:33:55'
2026-06-22 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:33:55'
2026-06-22 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:33:56'
2026-06-22 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:33:56'
2026-06-22 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:33:56'
2026-06-22 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:33:57'
2026-06-22 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:33:58'
2026-06-22 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:33:58'
2026-06-22 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:33:58'
2026-06-22 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:33:58'
2026-06-22 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:33:59'
2026-06-22 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:33:59'
2026-06-22 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:33:59'
2026-06-22 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:33:59'
2026-06-22 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 33, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:33:59'
2026-06-22 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 0, 188322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14606, 'low': 1.14564, 'close': 1.14605, 'volume': 128.0} | asctime='2026-06-22 09:34:00'
2026-06-22 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 0, 189097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14613, 'low': 1.14571, 'close': 1.14612, 'volume': 128.0} | asctime='2026-06-22 09:34:00'
2026-06-22 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:34:00'
2026-06-22 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:34:00'
2026-06-22 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:34:00'
2026-06-22 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:34:00'
2026-06-22 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:34:01'
2026-06-22 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:34:01'
2026-06-22 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:34:01'
2026-06-22 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:34:01'
2026-06-22 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:34:02'
2026-06-22 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:34:02'
2026-06-22 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:34:02'
2026-06-22 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:34:02'
2026-06-22 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:34:03'
2026-06-22 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:34:03'
2026-06-22 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:34:03'
2026-06-22 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:34:03'
2026-06-22 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:34:03'
2026-06-22 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:34:03'
2026-06-22 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:34:04'
2026-06-22 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:34:05'
2026-06-22 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:34:06'
2026-06-22 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:34:06'
2026-06-22 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:34:07'
2026-06-22 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:34:09'
2026-06-22 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:34:10'
2026-06-22 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:34:12'
2026-06-22 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:34:12'
2026-06-22 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:34:12'
2026-06-22 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:34:12'
2026-06-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:34:13'
2026-06-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:34:13'
2026-06-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:34:13'
2026-06-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:34:13'
2026-06-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:34:13'
2026-06-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:34:13'
2026-06-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:34:13'
2026-06-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:34:13'
2026-06-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:34:13'
2026-06-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:34:13'
2026-06-22 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:34:14'
2026-06-22 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:34:14'
2026-06-22 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:34:14'
2026-06-22 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:34:14'
2026-06-22 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:34:14'
2026-06-22 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:34:15'
2026-06-22 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:34:15'
2026-06-22 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:34:16'
2026-06-22 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:34:16'
2026-06-22 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:34:17'
2026-06-22 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:34:17'
2026-06-22 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:34:17'
2026-06-22 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:34:17'
2026-06-22 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:34:18'
2026-06-22 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:34:19'
2026-06-22 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:34:19'
2026-06-22 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:34:20'
2026-06-22 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:34:20'
2026-06-22 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:34:23'
2026-06-22 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:34:24'
2026-06-22 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:34:25'
2026-06-22 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:34:28'
2026-06-22 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:34:29'
2026-06-22 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:34:29'
2026-06-22 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:34:29'
2026-06-22 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:34:29'
2026-06-22 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:34:30'
2026-06-22 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:34:32'
2026-06-22 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:34:33'
2026-06-22 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:34:33'
2026-06-22 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:34:33'
2026-06-22 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:34:34'
2026-06-22 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:34:37'
2026-06-22 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:34:38'
2026-06-22 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:34:39'
2026-06-22 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:34:39'
2026-06-22 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:34:44'
2026-06-22 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:34:44'
2026-06-22 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:34:45'
2026-06-22 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:34:45'
2026-06-22 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:34:45'
2026-06-22 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:34:45'
2026-06-22 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:34:45'
2026-06-22 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:34:45'
2026-06-22 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:34:45'
2026-06-22 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:34:50'
2026-06-22 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:34:52'
2026-06-22 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:34:52'
2026-06-22 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:34:53'
2026-06-22 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:34:54'
2026-06-22 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:34:56'
2026-06-22 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:34:56'
2026-06-22 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:34:57'
2026-06-22 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:34:57'
2026-06-22 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:34:58'
2026-06-22 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 34, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:34:59'
2026-06-22 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 0, 717533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14612, 'low': 1.14574, 'close': 1.14574, 'volume': 95.0} | asctime='2026-06-22 09:35:00'
2026-06-22 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 0, 718307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14619, 'low': 1.14581, 'close': 1.14581, 'volume': 95.0} | asctime='2026-06-22 09:35:00'
2026-06-22 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 0, 719342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14576, 'high': 1.14612, 'low': 1.1455, 'close': 1.14574, 'volume': 396.0} | asctime='2026-06-22 09:35:00'
2026-06-22 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 0, 720705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14583, 'high': 1.14619, 'low': 1.14557, 'close': 1.14581, 'volume': 396.0} | asctime='2026-06-22 09:35:00'
2026-06-22 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:35:00'
2026-06-22 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:35:00'
2026-06-22 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:35:01'
2026-06-22 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:35:03'
2026-06-22 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:35:03'
2026-06-22 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:35:03'
2026-06-22 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:35:03'
2026-06-22 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:35:04'
2026-06-22 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:35:05'
2026-06-22 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:35:06'
2026-06-22 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:35:06'
2026-06-22 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:35:06'
2026-06-22 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:35:06'
2026-06-22 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:07'
2026-06-22 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:35:07'
2026-06-22 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:08'
2026-06-22 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:35:08'
2026-06-22 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:11'
2026-06-22 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:35:11'
2026-06-22 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:12'
2026-06-22 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:35:12'
2026-06-22 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:13'
2026-06-22 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:35:14'
2026-06-22 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:14'
2026-06-22 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:35:14'
2026-06-22 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:35:14'
2026-06-22 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:35:18'
2026-06-22 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:35:19'
2026-06-22 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:35:19'
2026-06-22 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:35:20'
2026-06-22 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:35:20'
2026-06-22 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:35:21'
2026-06-22 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:35:23'
2026-06-22 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:35:24'
2026-06-22 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:35:24'
2026-06-22 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:35:25'
2026-06-22 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:35:32'
2026-06-22 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:35:33'
2026-06-22 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:35:34'
2026-06-22 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:35:35'
2026-06-22 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:35:41'
2026-06-22 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:35:44'
2026-06-22 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:35:45'
2026-06-22 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:35:45'
2026-06-22 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:45'
2026-06-22 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:35:45'
2026-06-22 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:45'
2026-06-22 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:35:45'
2026-06-22 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:46'
2026-06-22 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:35:47'
2026-06-22 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:47'
2026-06-22 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:35:48'
2026-06-22 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:35:48'
2026-06-22 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:35:50'
2026-06-22 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:35:50'
2026-06-22 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:35:51'
2026-06-22 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:52'
2026-06-22 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:35:54'
2026-06-22 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:35:55'
2026-06-22 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:35:55'
2026-06-22 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 35, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:35:55'
2026-06-22 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 0, 165345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.1458, 'low': 1.14571, 'close': 1.14579, 'volume': 61.0} | asctime='2026-06-22 09:36:00'
2026-06-22 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 0, 166307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14587, 'low': 1.14578, 'close': 1.14586, 'volume': 61.0} | asctime='2026-06-22 09:36:00'
2026-06-22 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:36:00'
2026-06-22 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:36:00'
2026-06-22 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:36:01'
2026-06-22 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:36:01'
2026-06-22 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:36:03'
2026-06-22 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:36:03'
2026-06-22 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:36:07'
2026-06-22 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:36:07'
2026-06-22 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:36:07'
2026-06-22 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:36:09'
2026-06-22 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:36:09'
2026-06-22 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:36:09'
2026-06-22 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:36:10'
2026-06-22 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:36:11'
2026-06-22 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:36:12'
2026-06-22 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:36:14'
2026-06-22 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:36:14'
2026-06-22 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:36:16'
2026-06-22 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:36:16'
2026-06-22 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:36:18'
2026-06-22 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:36:18'
2026-06-22 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:36:18'
2026-06-22 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:36:21'
2026-06-22 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:36:24'
2026-06-22 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:36:30'
2026-06-22 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:36:30'
2026-06-22 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:36:30'
2026-06-22 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:36:31'
2026-06-22 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:36:31'
2026-06-22 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:36:32'
2026-06-22 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:36:33'
2026-06-22 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:36:33'
2026-06-22 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:36:33'
2026-06-22 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:36:33'
2026-06-22 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:36:33'
2026-06-22 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:36:33'
2026-06-22 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:36:38'
2026-06-22 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:36:41'
2026-06-22 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:36:42'
2026-06-22 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:36:42'
2026-06-22 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:36:42'
2026-06-22 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:36:42'
2026-06-22 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:36:46'
2026-06-22 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:36:54'
2026-06-22 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:36:54'
2026-06-22 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:36:54'
2026-06-22 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:36:54'
2026-06-22 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:36:54'
2026-06-22 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:36:56'
2026-06-22 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:36:56'
2026-06-22 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:36:57'
2026-06-22 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:36:59'
2026-06-22 09:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 59, 903308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14584, 'low': 1.14571, 'close': 1.14572, 'volume': 52.0} | asctime='2026-06-22 09:36:59'
2026-06-22 09:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 36, 59, 905004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14591, 'low': 1.14578, 'close': 1.14579, 'volume': 52.0} | asctime='2026-06-22 09:36:59'
2026-06-22 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:36:59'
2026-06-22 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:37:01'
2026-06-22 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:37:03'
2026-06-22 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:37:04'
2026-06-22 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:37:04'
2026-06-22 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:37:05'
2026-06-22 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:37:05'
2026-06-22 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:37:05'
2026-06-22 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:37:05'
2026-06-22 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:37:05'
2026-06-22 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:37:06'
2026-06-22 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:37:06'
2026-06-22 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:37:06'
2026-06-22 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:15'
2026-06-22 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:37:15'
2026-06-22 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:37:15'
2026-06-22 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:37:17'
2026-06-22 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:37:17'
2026-06-22 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:37:17'
2026-06-22 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:37:17'
2026-06-22 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:37:17'
2026-06-22 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:18'
2026-06-22 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:37:18'
2026-06-22 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:19'
2026-06-22 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:37:20'
2026-06-22 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:21'
2026-06-22 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:37:22'
2026-06-22 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:22'
2026-06-22 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:37:22'
2026-06-22 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:37:23'
2026-06-22 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:23'
2026-06-22 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:37:24'
2026-06-22 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:37:24'
2026-06-22 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:37:24'
2026-06-22 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:37:24'
2026-06-22 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:37:24'
2026-06-22 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:37:25'
2026-06-22 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:37:27'
2026-06-22 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:37:27'
2026-06-22 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:27'
2026-06-22 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:37:27'
2026-06-22 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:28'
2026-06-22 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:37:28'
2026-06-22 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:37:28'
2026-06-22 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:37:28'
2026-06-22 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:37:28'
2026-06-22 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:28'
2026-06-22 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:37:28'
2026-06-22 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:37:29'
2026-06-22 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:37:29'
2026-06-22 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:37:29'
2026-06-22 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:37:30'
2026-06-22 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:37:30'
2026-06-22 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:37:32'
2026-06-22 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:37:32'
2026-06-22 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:37:36'
2026-06-22 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:37:38'
2026-06-22 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:40'
2026-06-22 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:37:40'
2026-06-22 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:42'
2026-06-22 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:37:43'
2026-06-22 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:43'
2026-06-22 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:37:45'
2026-06-22 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:46'
2026-06-22 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:37:46'
2026-06-22 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:37:47'
2026-06-22 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 37, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:37:50'
2026-06-22 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 0, 953030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14573, 'low': 1.14557, 'close': 1.14563, 'volume': 67.0} | asctime='2026-06-22 09:38:00'
2026-06-22 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 0, 954697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.1458, 'low': 1.14564, 'close': 1.1457, 'volume': 67.0} | asctime='2026-06-22 09:38:00'
2026-06-22 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:38:00'
2026-06-22 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:38:02'
2026-06-22 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:38:03'
2026-06-22 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:38:03'
2026-06-22 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:38:03'
2026-06-22 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:38:04'
2026-06-22 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:38:09'
2026-06-22 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:38:09'
2026-06-22 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:38:09'
2026-06-22 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:38:09'
2026-06-22 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:38:09'
2026-06-22 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:38:10'
2026-06-22 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:38:12'
2026-06-22 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:38:13'
2026-06-22 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:38:14'
2026-06-22 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:38:17'
2026-06-22 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:38:22'
2026-06-22 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:38:22'
2026-06-22 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:22'
2026-06-22 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:38:23'
2026-06-22 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:24'
2026-06-22 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:38:25'
2026-06-22 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:30'
2026-06-22 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:38:30'
2026-06-22 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:38:30'
2026-06-22 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:38:31'
2026-06-22 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:38:31'
2026-06-22 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:38:31'
2026-06-22 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:38:31'
2026-06-22 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:38:31'
2026-06-22 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:38:32'
2026-06-22 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:38:32'
2026-06-22 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:38:32'
2026-06-22 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:38:32'
2026-06-22 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:38:32'
2026-06-22 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:32'
2026-06-22 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:38:33'
2026-06-22 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:36'
2026-06-22 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:38:36'
2026-06-22 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:37'
2026-06-22 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:38:37'
2026-06-22 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:37'
2026-06-22 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:38:38'
2026-06-22 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:38'
2026-06-22 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:38:40'
2026-06-22 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:38:40'
2026-06-22 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:38:40'
2026-06-22 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:38:40'
2026-06-22 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:38:40'
2026-06-22 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:38:40'
2026-06-22 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:38:41'
2026-06-22 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:38:41'
2026-06-22 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:38:42'
2026-06-22 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:38:42'
2026-06-22 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:38:42'
2026-06-22 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:42'
2026-06-22 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:38:43'
2026-06-22 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:45'
2026-06-22 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:38:46'
2026-06-22 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:48'
2026-06-22 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:38:48'
2026-06-22 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:38:48'
2026-06-22 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:38:48'
2026-06-22 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:38:50'
2026-06-22 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:38:50'
2026-06-22 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:38:50'
2026-06-22 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:38:52'
2026-06-22 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:38:56'
2026-06-22 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:38:57'
2026-06-22 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:38:57'
2026-06-22 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:38:57'
2026-06-22 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 38, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:38:58'
2026-06-22 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 0, 452360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14578, 'low': 1.14563, 'close': 1.14578, 'volume': 72.0} | asctime='2026-06-22 09:39:00'
2026-06-22 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 0, 453936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14585, 'low': 1.1457, 'close': 1.14585, 'volume': 72.0} | asctime='2026-06-22 09:39:00'
2026-06-22 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:39:00'
2026-06-22 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:39:02'
2026-06-22 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:39:02'
2026-06-22 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:39:03'
2026-06-22 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:39:03'
2026-06-22 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:39:04'
2026-06-22 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:39:04'
2026-06-22 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:39:04'
2026-06-22 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:39:05'
2026-06-22 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:39:05'
2026-06-22 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:39:05'
2026-06-22 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:39:06'
2026-06-22 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:39:06'
2026-06-22 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:39:06'
2026-06-22 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:39:07'
2026-06-22 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:39:07'
2026-06-22 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:39:08'
2026-06-22 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:39:08'
2026-06-22 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:39:08'
2026-06-22 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:39:08'
2026-06-22 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:39:08'
2026-06-22 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:39:09'
2026-06-22 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:39:09'
2026-06-22 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:39:12'
2026-06-22 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:39:12'
2026-06-22 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:39:13'
2026-06-22 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:39:14'
2026-06-22 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:39:14'
2026-06-22 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:39:14'
2026-06-22 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:14'
2026-06-22 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:39:14'
2026-06-22 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:39:14'
2026-06-22 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:39:15'
2026-06-22 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:17'
2026-06-22 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:39:17'
2026-06-22 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:17'
2026-06-22 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:39:18'
2026-06-22 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:19'
2026-06-22 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:39:19'
2026-06-22 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:39:19'
2026-06-22 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:39:20'
2026-06-22 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:22'
2026-06-22 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:39:23'
2026-06-22 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:39:24'
2026-06-22 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:25'
2026-06-22 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:39:30'
2026-06-22 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:30'
2026-06-22 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:39:30'
2026-06-22 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:33'
2026-06-22 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:39:33'
2026-06-22 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:33'
2026-06-22 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:39:34'
2026-06-22 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:39'
2026-06-22 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:39:40'
2026-06-22 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:40'
2026-06-22 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:39:41'
2026-06-22 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:41'
2026-06-22 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:39:41'
2026-06-22 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:39:41'
2026-06-22 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:39:43'
2026-06-22 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:39:43'
2026-06-22 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:39:43'
2026-06-22 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:39:43'
2026-06-22 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:39:43'
2026-06-22 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:39:44'
2026-06-22 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:39:46'
2026-06-22 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:39:46'
2026-06-22 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:39:47'
2026-06-22 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:39:47'
2026-06-22 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:39:47'
2026-06-22 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:39:47'
2026-06-22 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:39:47'
2026-06-22 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:39:48'
2026-06-22 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:39:49'
2026-06-22 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:39:51'
2026-06-22 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:39:55'
2026-06-22 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:39:55'
2026-06-22 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:39:56'
2026-06-22 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:39:56'
2026-06-22 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:39:56'
2026-06-22 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 39, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:39:57'
2026-06-22 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 0, 56368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14586, 'low': 1.14571, 'close': 1.14572, 'volume': 81.0} | asctime='2026-06-22 09:40:00'
2026-06-22 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 0, 58026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14593, 'low': 1.14578, 'close': 1.14579, 'volume': 81.0} | asctime='2026-06-22 09:40:00'
2026-06-22 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 0, 59062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14573, 'high': 1.14586, 'low': 1.14557, 'close': 1.14572, 'volume': 333.0} | asctime='2026-06-22 09:40:00'
2026-06-22 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 0, 63277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1458, 'high': 1.14593, 'low': 1.14564, 'close': 1.14579, 'volume': 333.0} | asctime='2026-06-22 09:40:00'
2026-06-22 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:40:00'
2026-06-22 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:40:00'
2026-06-22 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:40:02'
2026-06-22 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:40:03'
2026-06-22 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:40:03'
2026-06-22 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:40:03'
2026-06-22 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:40:03'
2026-06-22 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:40:03'
2026-06-22 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:40:03'
2026-06-22 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:40:05'
2026-06-22 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:40:05'
2026-06-22 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:40:05'
2026-06-22 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:40:07'
2026-06-22 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:40:08'
2026-06-22 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:40:11'
2026-06-22 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:40:11'
2026-06-22 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:40:11'
2026-06-22 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:40:12'
2026-06-22 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:40:14'
2026-06-22 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:40:15'
2026-06-22 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:40:18'
2026-06-22 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:40:19'
2026-06-22 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:40:19'
2026-06-22 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:40:21'
2026-06-22 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:40:23'
2026-06-22 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:40:23'
2026-06-22 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:40:23'
2026-06-22 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:40:26'
2026-06-22 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:40:26'
2026-06-22 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:40:26'
2026-06-22 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:40:29'
2026-06-22 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:40:29'
2026-06-22 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:40:30'
2026-06-22 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:40:33'
2026-06-22 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:40:33'
2026-06-22 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:40:34'
2026-06-22 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:40:34'
2026-06-22 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:40:35'
2026-06-22 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:40:36'
2026-06-22 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:40:37'
2026-06-22 09:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:40:38'
2026-06-22 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:40:39'
2026-06-22 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:40:40'
2026-06-22 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:40:40'
2026-06-22 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:40:47'
2026-06-22 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:40:47'
2026-06-22 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:40:53'
2026-06-22 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:40:55'
2026-06-22 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:40:55'
2026-06-22 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:40:55'
2026-06-22 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:40:55'
2026-06-22 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:40:55'
2026-06-22 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:40:55'
2026-06-22 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 40, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:40:58'
2026-06-22 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 0, 19231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14578, 'low': 1.14563, 'close': 1.14564, 'volume': 54.0} | asctime='2026-06-22 09:41:00'
2026-06-22 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 0, 21031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14585, 'low': 1.1457, 'close': 1.14571, 'volume': 54.0} | asctime='2026-06-22 09:41:00'
2026-06-22 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:41:00'
2026-06-22 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:41:00'
2026-06-22 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:41:00'
2026-06-22 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:41:00'
2026-06-22 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:41:02'
2026-06-22 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:41:02'
2026-06-22 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:41:02'
2026-06-22 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:02'
2026-06-22 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:41:03'
2026-06-22 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:41:05'
2026-06-22 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:41:07'
2026-06-22 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:41:07'
2026-06-22 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:41:07'
2026-06-22 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:41:07'
2026-06-22 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:41:08'
2026-06-22 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:41:08'
2026-06-22 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:41:08'
2026-06-22 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:41:08'
2026-06-22 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:41:09'
2026-06-22 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:41:10'
2026-06-22 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:41:14'
2026-06-22 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:41:15'
2026-06-22 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:41:15'
2026-06-22 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:41:17'
2026-06-22 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:18'
2026-06-22 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:41:19'
2026-06-22 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:41:19'
2026-06-22 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:41:20'
2026-06-22 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:41:20'
2026-06-22 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:22'
2026-06-22 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:41:22'
2026-06-22 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:22'
2026-06-22 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:41:24'
2026-06-22 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:41:26'
2026-06-22 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:41:26'
2026-06-22 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:26'
2026-06-22 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:41:26'
2026-06-22 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:26'
2026-06-22 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:41:26'
2026-06-22 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:41:27'
2026-06-22 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:41:27'
2026-06-22 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:41:28'
2026-06-22 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:32'
2026-06-22 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:41:34'
2026-06-22 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:34'
2026-06-22 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:41:35'
2026-06-22 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:37'
2026-06-22 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:41:38'
2026-06-22 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:40'
2026-06-22 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:41:42'
2026-06-22 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:46'
2026-06-22 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:41:46'
2026-06-22 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:48'
2026-06-22 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:41:48'
2026-06-22 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:50'
2026-06-22 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:41:50'
2026-06-22 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:41:50'
2026-06-22 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:41:51'
2026-06-22 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:41:51'
2026-06-22 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:41:51'
2026-06-22 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:41:51'
2026-06-22 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:41:51'
2026-06-22 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:41:57'
2026-06-22 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:41:58'
2026-06-22 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:41:58'
2026-06-22 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 41, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:41:59'
2026-06-22 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 0, 915945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14572, 'low': 1.14563, 'close': 1.14563, 'volume': 66.0} | asctime='2026-06-22 09:42:00'
2026-06-22 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 0, 916890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14579, 'low': 1.1457, 'close': 1.1457, 'volume': 66.0} | asctime='2026-06-22 09:42:00'
2026-06-22 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:42:00'
2026-06-22 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:42:00'
2026-06-22 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:42:01'
2026-06-22 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:42:01'
2026-06-22 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:42:01'
2026-06-22 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:42:02'
2026-06-22 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:42:02'
2026-06-22 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:42:06'
2026-06-22 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:42:08'
2026-06-22 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:42:14'
2026-06-22 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:42:14'
2026-06-22 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:42:14'
2026-06-22 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:42:14'
2026-06-22 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:42:25'
2026-06-22 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:42:26'
2026-06-22 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:42:35'
2026-06-22 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:42:36'
2026-06-22 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:42:39'
2026-06-22 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:42:41'
2026-06-22 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:42:46'
2026-06-22 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:42:46'
2026-06-22 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:42:52'
2026-06-22 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:42:52'
2026-06-22 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:42:53'
2026-06-22 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:42:59'
2026-06-22 09:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 59, 963195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14568, 'low': 1.14558, 'close': 1.14565, 'volume': 25.0} | asctime='2026-06-22 09:42:59'
2026-06-22 09:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 42, 59, 964717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.14575, 'low': 1.14565, 'close': 1.14572, 'volume': 25.0} | asctime='2026-06-22 09:42:59'
2026-06-22 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:42:59'
2026-06-22 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:43:00'
2026-06-22 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:43:00'
2026-06-22 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:43:05'
2026-06-22 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:43:09'
2026-06-22 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:43:09'
2026-06-22 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:43:09'
2026-06-22 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:43:13'
2026-06-22 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:43:13'
2026-06-22 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:43:13'
2026-06-22 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:43:13'
2026-06-22 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:43:19'
2026-06-22 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:43:19'
2026-06-22 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:43:20'
2026-06-22 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:43:21'
2026-06-22 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:43:23'
2026-06-22 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:43:24'
2026-06-22 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:43:26'
2026-06-22 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:43:27'
2026-06-22 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:43:27'
2026-06-22 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:43:29'
2026-06-22 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:43:29'
2026-06-22 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:43:29'
2026-06-22 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:43:31'
2026-06-22 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:43:33'
2026-06-22 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:43:33'
2026-06-22 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:43:36'
2026-06-22 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:43:41'
2026-06-22 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:43:41'
2026-06-22 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:43:41'
2026-06-22 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:43:41'
2026-06-22 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:43:41'
2026-06-22 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:43:42'
2026-06-22 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:43:42'
2026-06-22 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:43:42'
2026-06-22 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:43:42'
2026-06-22 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:43:44'
2026-06-22 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:43:46'
2026-06-22 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:43:50'
2026-06-22 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:43:50'
2026-06-22 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:43:50'
2026-06-22 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:43:50'
2026-06-22 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:43:50'
2026-06-22 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:43:51'
2026-06-22 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:43:51'
2026-06-22 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:43:51'
2026-06-22 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:43:52'
2026-06-22 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:43:53'
2026-06-22 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:43:53'
2026-06-22 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 43, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:43:54'
2026-06-22 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 0, 537433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14573, 'low': 1.14562, 'close': 1.14562, 'volume': 50.0} | asctime='2026-06-22 09:44:00'
2026-06-22 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 0, 538503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.1458, 'low': 1.14569, 'close': 1.14569, 'volume': 50.0} | asctime='2026-06-22 09:44:00'
2026-06-22 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:44:00'
2026-06-22 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:44:02'
2026-06-22 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:44:03'
2026-06-22 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:44:03'
2026-06-22 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:44:03'
2026-06-22 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:03'
2026-06-22 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:03'
2026-06-22 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:03'
2026-06-22 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:44:03'
2026-06-22 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:44:04'
2026-06-22 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:04'
2026-06-22 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:44:04'
2026-06-22 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:44:05'
2026-06-22 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:44:05'
2026-06-22 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:09'
2026-06-22 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:10'
2026-06-22 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:44:10'
2026-06-22 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:44:10'
2026-06-22 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:44:10'
2026-06-22 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:44:10'
2026-06-22 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:44:11'
2026-06-22 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:44:11'
2026-06-22 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:44:12'
2026-06-22 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:44:12'
2026-06-22 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:12'
2026-06-22 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:44:12'
2026-06-22 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:12'
2026-06-22 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:44:13'
2026-06-22 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:44:14'
2026-06-22 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:44:14'
2026-06-22 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:44:15'
2026-06-22 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:44:16'
2026-06-22 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:44:17'
2026-06-22 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:44:18'
2026-06-22 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:44:18'
2026-06-22 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:44:20'
2026-06-22 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:44:23'
2026-06-22 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:44:23'
2026-06-22 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:23'
2026-06-22 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:23'
2026-06-22 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:44:25'
2026-06-22 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:27'
2026-06-22 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:27'
2026-06-22 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:28'
2026-06-22 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:28'
2026-06-22 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:44:34'
2026-06-22 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:34'
2026-06-22 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:34'
2026-06-22 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:44:36'
2026-06-22 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:36'
2026-06-22 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:36'
2026-06-22 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:41'
2026-06-22 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:42'
2026-06-22 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:42'
2026-06-22 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:43'
2026-06-22 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:51'
2026-06-22 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:55'
2026-06-22 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:44:57'
2026-06-22 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:57'
2026-06-22 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:44:58'
2026-06-22 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:44:59'
2026-06-22 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 59, 956755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14564, 'low': 1.14556, 'close': 1.14558, 'volume': 61.0} | asctime='2026-06-22 09:44:59'
2026-06-22 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 59, 958044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14571, 'low': 1.14563, 'close': 1.14565, 'volume': 61.0} | asctime='2026-06-22 09:44:59'
2026-06-22 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 59, 959018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14573, 'high': 1.14578, 'low': 1.14556, 'close': 1.14558, 'volume': 256.0} | asctime='2026-06-22 09:44:59'
2026-06-22 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 59, 965584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1458, 'high': 1.14585, 'low': 1.14563, 'close': 1.14565, 'volume': 256.0} | asctime='2026-06-22 09:44:59'
2026-06-22 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 59, 967036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14576, 'high': 1.14612, 'low': 1.1455, 'close': 1.14558, 'volume': 985.0} | asctime='2026-06-22 09:44:59'
2026-06-22 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 44, 59, 971507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14583, 'high': 1.14619, 'low': 1.14557, 'close': 1.14565, 'volume': 985.0} | asctime='2026-06-22 09:44:59'
2026-06-22 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:44:59'
2026-06-22 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:45:00'
2026-06-22 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:45:00'
2026-06-22 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:45:00'
2026-06-22 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:45:00'
2026-06-22 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:45:00'
2026-06-22 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:45:01'
2026-06-22 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:45:02'
2026-06-22 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:45:02'
2026-06-22 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:45:02'
2026-06-22 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:45:03'
2026-06-22 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:45:06'
2026-06-22 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:45:09'
2026-06-22 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:45:10'
2026-06-22 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:45:10'
2026-06-22 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:45:10'
2026-06-22 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:45:10'
2026-06-22 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:45:10'
2026-06-22 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:45:12'
2026-06-22 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:45:14'
2026-06-22 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 09:45:14'
2026-06-22 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 09:45:14'
2026-06-22 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 09:45:15'
2026-06-22 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 09:45:15'
2026-06-22 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 09:45:16'
2026-06-22 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 09:45:16'
2026-06-22 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 09:45:16'
2026-06-22 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 09:45:16'
2026-06-22 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:45:16'
2026-06-22 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:45:20'
2026-06-22 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:45:20'
2026-06-22 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:45:20'
2026-06-22 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:45:21'
2026-06-22 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:45:21'
2026-06-22 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:45:21'
2026-06-22 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:45:21'
2026-06-22 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:45:21'
2026-06-22 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:45:22'
2026-06-22 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:45:23'
2026-06-22 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:45:23'
2026-06-22 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:45:23'
2026-06-22 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:45:24'
2026-06-22 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:45:24'
2026-06-22 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:45:25'
2026-06-22 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:45:25'
2026-06-22 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:45:25'
2026-06-22 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:45:25'
2026-06-22 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:45:26'
2026-06-22 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:45:28'
2026-06-22 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:45:28'
2026-06-22 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:45:29'
2026-06-22 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:45:29'
2026-06-22 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:45:29'
2026-06-22 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:45:29'
2026-06-22 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:45:35'
2026-06-22 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:45:38'
2026-06-22 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:45:38'
2026-06-22 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:45:38'
2026-06-22 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:45:39'
2026-06-22 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:45:39'
2026-06-22 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:45:39'
2026-06-22 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:45:39'
2026-06-22 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:45:39'
2026-06-22 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:45:39'
2026-06-22 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:45:40'
2026-06-22 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:45:45'
2026-06-22 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:45:45'
2026-06-22 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:45:46'
2026-06-22 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:45:46'
2026-06-22 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 09:45:47'
2026-06-22 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:45:51'
2026-06-22 09:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 09:45:52'
2026-06-22 09:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 09:45:52'
2026-06-22 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:45:53'
2026-06-22 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:45:53'
2026-06-22 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:45:53'
2026-06-22 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:45:53'
2026-06-22 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:45:55'
2026-06-22 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:45:55'
2026-06-22 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 09:45:56'
2026-06-22 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:45:57'
2026-06-22 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 45, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:45:59'
2026-06-22 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 0, 316452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14569, 'low': 1.14553, 'close': 1.14569, 'volume': 82.0} | asctime='2026-06-22 09:46:00'
2026-06-22 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 0, 317899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14576, 'low': 1.1456, 'close': 1.14576, 'volume': 82.0} | asctime='2026-06-22 09:46:00'
2026-06-22 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:46:00'
2026-06-22 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:46:00'
2026-06-22 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:46:00'
2026-06-22 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:46:01'
2026-06-22 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:46:01'
2026-06-22 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:46:12'
2026-06-22 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:46:12'
2026-06-22 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:46:13'
2026-06-22 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:46:13'
2026-06-22 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:46:13'
2026-06-22 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:46:14'
2026-06-22 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:46:14'
2026-06-22 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:46:15'
2026-06-22 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:46:15'
2026-06-22 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:46:18'
2026-06-22 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:46:18'
2026-06-22 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:46:21'
2026-06-22 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:46:21'
2026-06-22 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:46:21'
2026-06-22 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:46:29'
2026-06-22 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:46:30'
2026-06-22 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:46:37'
2026-06-22 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:46:37'
2026-06-22 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:46:38'
2026-06-22 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:46:38'
2026-06-22 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:46:42'
2026-06-22 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 09:46:43'
2026-06-22 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:46:43'
2026-06-22 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:46:45'
2026-06-22 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 09:46:45'
2026-06-22 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:46:49'
2026-06-22 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:46:51'
2026-06-22 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 46, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 09:46:57'
2026-06-22 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 0, 297010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14573, 'low': 1.1456, 'close': 1.14561, 'volume': 33.0} | asctime='2026-06-22 09:47:00'
2026-06-22 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 0, 298709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.1458, 'low': 1.14567, 'close': 1.14568, 'volume': 33.0} | asctime='2026-06-22 09:47:00'
2026-06-22 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 09:47:00'
2026-06-22 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 09:47:03'
2026-06-22 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 09:47:03'
2026-06-22 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:47:03'
2026-06-22 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:47:03'
2026-06-22 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:47:03'
2026-06-22 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 09:47:04'
2026-06-22 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:47:07'
2026-06-22 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 09:47:08'
2026-06-22 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 09:47:09'
2026-06-22 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 09:47:12'
2026-06-22 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 09:47:12'
2026-06-22 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 09:47:12'
2026-06-22 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 09:47:12'
2026-06-22 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:47:12'
2026-06-22 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:47:13'
2026-06-22 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:47:14'
2026-06-22 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:47:14'
2026-06-22 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:47:14'
2026-06-22 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:47:16'
2026-06-22 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:47:20'
2026-06-22 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:47:21'
2026-06-22 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:47:22'
2026-06-22 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:47:24'
2026-06-22 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:47:25'
2026-06-22 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:47:25'
2026-06-22 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:47:26'
2026-06-22 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:47:28'
2026-06-22 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:47:28'
2026-06-22 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:47:28'
2026-06-22 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:47:29'
2026-06-22 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:47:29'
2026-06-22 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:47:29'
2026-06-22 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:47:31'
2026-06-22 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:47:32'
2026-06-22 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:47:33'
2026-06-22 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:47:33'
2026-06-22 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:47:39'
2026-06-22 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:47:41'
2026-06-22 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:47:44'
2026-06-22 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:47:44'
2026-06-22 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:47:44'
2026-06-22 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:47:45'
2026-06-22 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:47:45'
2026-06-22 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:47:45'
2026-06-22 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:47:46'
2026-06-22 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:47:47'
2026-06-22 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:47:50'
2026-06-22 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:47:52'
2026-06-22 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:47:52'
2026-06-22 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:47:53'
2026-06-22 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:47:53'
2026-06-22 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:47:53'
2026-06-22 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:47:53'
2026-06-22 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:47:53'
2026-06-22 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:47:53'
2026-06-22 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:47:53'
2026-06-22 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:47:54'
2026-06-22 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:47:54'
2026-06-22 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:47:55'
2026-06-22 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:47:55'
2026-06-22 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:47:55'
2026-06-22 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:47:56'
2026-06-22 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:47:56'
2026-06-22 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:47:56'
2026-06-22 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:47:57'
2026-06-22 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:47:57'
2026-06-22 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:47:57'
2026-06-22 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:47:58'
2026-06-22 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:47:58'
2026-06-22 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:47:58'
2026-06-22 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 47, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:47:58'
2026-06-22 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 0, 596088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14594, 'low': 1.14562, 'close': 1.14588, 'volume': 72.0} | asctime='2026-06-22 09:48:00'
2026-06-22 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 0, 597664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.14601, 'low': 1.14569, 'close': 1.14595, 'volume': 72.0} | asctime='2026-06-22 09:48:00'
2026-06-22 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:48:00'
2026-06-22 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:48:00'
2026-06-22 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:48:00'
2026-06-22 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:48:01'
2026-06-22 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:48:01'
2026-06-22 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:48:01'
2026-06-22 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:48:01'
2026-06-22 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:48:02'
2026-06-22 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:48:02'
2026-06-22 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:48:05'
2026-06-22 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:48:06'
2026-06-22 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:48:07'
2026-06-22 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:48:07'
2026-06-22 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:07'
2026-06-22 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:48:08'
2026-06-22 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:09'
2026-06-22 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:48:11'
2026-06-22 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:12'
2026-06-22 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:48:16'
2026-06-22 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:48:16'
2026-06-22 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:48:16'
2026-06-22 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:48:16'
2026-06-22 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:48:27'
2026-06-22 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:48:27'
2026-06-22 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:48:27'
2026-06-22 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:48:32'
2026-06-22 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:48:33'
2026-06-22 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:48:33'
2026-06-22 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:48:33'
2026-06-22 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:48:37'
2026-06-22 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:37'
2026-06-22 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:48:38'
2026-06-22 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:39'
2026-06-22 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:48:39'
2026-06-22 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:40'
2026-06-22 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:48:41'
2026-06-22 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:41'
2026-06-22 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:48:42'
2026-06-22 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:46'
2026-06-22 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:48:46'
2026-06-22 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:47'
2026-06-22 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:48:48'
2026-06-22 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:48'
2026-06-22 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:48:48'
2026-06-22 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:48'
2026-06-22 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:48:48'
2026-06-22 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:48:51'
2026-06-22 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:48:51'
2026-06-22 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:48:51'
2026-06-22 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:48:52'
2026-06-22 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:48:53'
2026-06-22 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:48:53'
2026-06-22 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:48:53'
2026-06-22 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:48:53'
2026-06-22 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:48:53'
2026-06-22 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:48:58'
2026-06-22 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:48:58'
2026-06-22 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:48:59'
2026-06-22 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 48, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:48:59'
2026-06-22 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 0, 196525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14598, 'low': 1.14587, 'close': 1.14591, 'volume': 59.0} | asctime='2026-06-22 09:49:00'
2026-06-22 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 0, 197967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14605, 'low': 1.14594, 'close': 1.14598, 'volume': 59.0} | asctime='2026-06-22 09:49:00'
2026-06-22 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:49:00'
2026-06-22 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:49:00'
2026-06-22 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:49:00'
2026-06-22 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:49:00'
2026-06-22 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:49:00'
2026-06-22 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:49:00'
2026-06-22 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:49:01'
2026-06-22 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:49:04'
2026-06-22 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:49:04'
2026-06-22 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:49:05'
2026-06-22 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:49:06'
2026-06-22 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:49:07'
2026-06-22 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:49:09'
2026-06-22 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:49:09'
2026-06-22 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:49:10'
2026-06-22 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:49:10'
2026-06-22 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:49:10'
2026-06-22 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:49:10'
2026-06-22 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:49:10'
2026-06-22 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:49:10'
2026-06-22 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:49:11'
2026-06-22 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:49:12'
2026-06-22 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:49:19'
2026-06-22 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:49:19'
2026-06-22 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:49:22'
2026-06-22 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:49:22'
2026-06-22 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:49:26'
2026-06-22 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:49:26'
2026-06-22 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:49:27'
2026-06-22 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:49:27'
2026-06-22 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:49:27'
2026-06-22 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:49:33'
2026-06-22 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:49:35'
2026-06-22 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:49:36'
2026-06-22 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:49:36'
2026-06-22 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:49:36'
2026-06-22 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:49:38'
2026-06-22 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:49:41'
2026-06-22 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:49:41'
2026-06-22 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:49:42'
2026-06-22 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:49:43'
2026-06-22 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:49:43'
2026-06-22 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:49:43'
2026-06-22 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:49:44'
2026-06-22 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:49:44'
2026-06-22 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:49:44'
2026-06-22 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:49:44'
2026-06-22 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:49:44'
2026-06-22 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:49:48'
2026-06-22 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:49:48'
2026-06-22 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:49:48'
2026-06-22 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:49:50'
2026-06-22 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:49:50'
2026-06-22 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:49:51'
2026-06-22 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:49:51'
2026-06-22 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:49:51'
2026-06-22 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:49:52'
2026-06-22 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:49:52'
2026-06-22 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 49, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:49:59'
2026-06-22 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 0, 204862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14604, 'low': 1.14591, 'close': 1.14603, 'volume': 59.0} | asctime='2026-06-22 09:50:00'
2026-06-22 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 0, 205621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14611, 'low': 1.14598, 'close': 1.1461, 'volume': 59.0} | asctime='2026-06-22 09:50:00'
2026-06-22 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 0, 206827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14559, 'high': 1.14604, 'low': 1.14553, 'close': 1.14603, 'volume': 305.0} | asctime='2026-06-22 09:50:00'
2026-06-22 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 0, 213075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14566, 'high': 1.14611, 'low': 1.1456, 'close': 1.1461, 'volume': 305.0} | asctime='2026-06-22 09:50:00'
2026-06-22 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:50:00'
2026-06-22 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:50:02'
2026-06-22 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:50:02'
2026-06-22 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:50:04'
2026-06-22 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:50:07'
2026-06-22 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:50:07'
2026-06-22 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:50:07'
2026-06-22 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:50:07'
2026-06-22 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:50:08'
2026-06-22 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:50:11'
2026-06-22 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:50:11'
2026-06-22 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:50:13'
2026-06-22 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:50:13'
2026-06-22 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:50:13'
2026-06-22 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:50:14'
2026-06-22 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:50:15'
2026-06-22 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:50:15'
2026-06-22 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:50:16'
2026-06-22 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:50:16'
2026-06-22 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:50:16'
2026-06-22 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:50:16'
2026-06-22 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:50:16'
2026-06-22 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:16'
2026-06-22 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:50:16'
2026-06-22 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:17'
2026-06-22 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:50:17'
2026-06-22 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:18'
2026-06-22 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:50:18'
2026-06-22 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:18'
2026-06-22 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:50:19'
2026-06-22 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:21'
2026-06-22 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:50:21'
2026-06-22 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:50:21'
2026-06-22 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:50:21'
2026-06-22 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:22'
2026-06-22 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:50:22'
2026-06-22 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:50:22'
2026-06-22 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:50:22'
2026-06-22 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:50:22'
2026-06-22 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:23'
2026-06-22 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:50:24'
2026-06-22 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:24'
2026-06-22 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:50:26'
2026-06-22 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:26'
2026-06-22 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:50:27'
2026-06-22 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:28'
2026-06-22 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:50:29'
2026-06-22 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:30'
2026-06-22 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:50:30'
2026-06-22 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:50:30'
2026-06-22 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:50:31'
2026-06-22 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:50:33'
2026-06-22 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:50:34'
2026-06-22 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:50:34'
2026-06-22 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:50:34'
2026-06-22 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:50:39'
2026-06-22 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:50:39'
2026-06-22 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:40'
2026-06-22 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:50:40'
2026-06-22 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:50:41'
2026-06-22 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:50:41'
2026-06-22 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:50:48'
2026-06-22 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:50:55'
2026-06-22 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:50:58'
2026-06-22 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 50, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:50:59'
2026-06-22 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 0, 398851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14614, 'low': 1.14601, 'close': 1.14614, 'volume': 65.0} | asctime='2026-06-22 09:51:00'
2026-06-22 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 0, 401854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14621, 'low': 1.14608, 'close': 1.14621, 'volume': 65.0} | asctime='2026-06-22 09:51:00'
2026-06-22 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:51:00'
2026-06-22 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:51:00'
2026-06-22 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:51:00'
2026-06-22 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:51:03'
2026-06-22 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:51:03'
2026-06-22 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:51:03'
2026-06-22 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:51:03'
2026-06-22 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:51:03'
2026-06-22 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:51:03'
2026-06-22 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:51:04'
2026-06-22 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:51:06'
2026-06-22 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:51:06'
2026-06-22 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:51:07'
2026-06-22 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:51:07'
2026-06-22 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:51:07'
2026-06-22 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:51:07'
2026-06-22 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:51:07'
2026-06-22 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:51:07'
2026-06-22 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:51:08'
2026-06-22 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:51:08'
2026-06-22 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:51:08'
2026-06-22 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:51:08'
2026-06-22 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:51:09'
2026-06-22 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:51:11'
2026-06-22 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:51:13'
2026-06-22 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:51:13'
2026-06-22 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:51:13'
2026-06-22 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:51:13'
2026-06-22 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:51:13'
2026-06-22 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:51:14'
2026-06-22 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:51:14'
2026-06-22 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:51:15'
2026-06-22 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:51:15'
2026-06-22 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:51:15'
2026-06-22 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:51:17'
2026-06-22 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:51:18'
2026-06-22 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:51:19'
2026-06-22 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:51:19'
2026-06-22 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:51:23'
2026-06-22 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:51:23'
2026-06-22 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:51:25'
2026-06-22 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:51:25'
2026-06-22 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:51:25'
2026-06-22 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:51:25'
2026-06-22 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:51:25'
2026-06-22 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:51:25'
2026-06-22 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:51:26'
2026-06-22 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:51:26'
2026-06-22 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:51:27'
2026-06-22 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:51:30'
2026-06-22 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:51:30'
2026-06-22 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:51:33'
2026-06-22 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:51:34'
2026-06-22 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:51:34'
2026-06-22 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:51:35'
2026-06-22 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:51:35'
2026-06-22 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:51:35'
2026-06-22 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:51:35'
2026-06-22 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:51:35'
2026-06-22 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:51:35'
2026-06-22 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:51:35'
2026-06-22 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:51:38'
2026-06-22 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 09:51:38'
2026-06-22 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 09:51:38'
2026-06-22 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 09:51:38'
2026-06-22 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 09:51:38'
2026-06-22 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 09:51:39'
2026-06-22 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 09:51:39'
2026-06-22 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 09:51:39'
2026-06-22 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 09:51:40'
2026-06-22 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 09:51:40'
2026-06-22 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 09:51:40'
2026-06-22 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 09:51:41'
2026-06-22 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 09:51:41'
2026-06-22 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 09:51:42'
2026-06-22 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 09:51:42'
2026-06-22 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:51:42'
2026-06-22 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:51:42'
2026-06-22 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:51:43'
2026-06-22 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:51:45'
2026-06-22 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:51:47'
2026-06-22 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:51:47'
2026-06-22 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:51:48'
2026-06-22 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:51:49'
2026-06-22 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:51:49'
2026-06-22 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:51:50'
2026-06-22 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:51:50'
2026-06-22 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:51:51'
2026-06-22 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:51:51'
2026-06-22 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:51:51'
2026-06-22 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:51:52'
2026-06-22 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:51:52'
2026-06-22 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:51:52'
2026-06-22 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 51, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:51:58'
2026-06-22 09:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 1, 553170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14622, 'low': 1.14602, 'close': 1.14614, 'volume': 94.0} | asctime='2026-06-22 09:52:01'
2026-06-22 09:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 1, 555344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14629, 'low': 1.14609, 'close': 1.14621, 'volume': 94.0} | asctime='2026-06-22 09:52:01'
2026-06-22 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:52:01'
2026-06-22 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:52:01'
2026-06-22 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:52:01'
2026-06-22 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:52:01'
2026-06-22 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:52:02'
2026-06-22 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:52:04'
2026-06-22 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:52:05'
2026-06-22 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:52:07'
2026-06-22 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:52:07'
2026-06-22 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:52:08'
2026-06-22 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:08'
2026-06-22 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:08'
2026-06-22 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:52:08'
2026-06-22 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:52:08'
2026-06-22 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:52:08'
2026-06-22 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:52:12'
2026-06-22 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:52:14'
2026-06-22 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:52:14'
2026-06-22 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:52:19'
2026-06-22 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:52:21'
2026-06-22 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:21'
2026-06-22 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:52:21'
2026-06-22 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:52:21'
2026-06-22 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:52:21'
2026-06-22 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:52:21'
2026-06-22 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:21'
2026-06-22 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:52:21'
2026-06-22 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:22'
2026-06-22 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:52:22'
2026-06-22 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:22'
2026-06-22 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:52:22'
2026-06-22 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:25'
2026-06-22 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:52:27'
2026-06-22 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:28'
2026-06-22 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:52:28'
2026-06-22 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:29'
2026-06-22 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:52:29'
2026-06-22 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:52:29'
2026-06-22 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:29'
2026-06-22 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:29'
2026-06-22 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:52:30'
2026-06-22 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:30'
2026-06-22 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:52:30'
2026-06-22 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:30'
2026-06-22 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:30'
2026-06-22 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:52:31'
2026-06-22 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:31'
2026-06-22 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:52:32'
2026-06-22 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:33'
2026-06-22 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:52:33'
2026-06-22 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:52:33'
2026-06-22 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:33'
2026-06-22 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:52:34'
2026-06-22 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:34'
2026-06-22 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:52:34'
2026-06-22 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:34'
2026-06-22 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:52:34'
2026-06-22 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:35'
2026-06-22 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:52:35'
2026-06-22 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:52:35'
2026-06-22 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:52:35'
2026-06-22 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:52:36'
2026-06-22 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:37'
2026-06-22 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:52:37'
2026-06-22 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:40'
2026-06-22 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:52:40'
2026-06-22 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:52:41'
2026-06-22 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:52:41'
2026-06-22 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:43'
2026-06-22 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:52:47'
2026-06-22 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:52:48'
2026-06-22 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:52:49'
2026-06-22 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:52:49'
2026-06-22 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:52:49'
2026-06-22 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:52:51'
2026-06-22 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:52:51'
2026-06-22 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:52:51'
2026-06-22 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:52:53'
2026-06-22 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:52:53'
2026-06-22 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:52:53'
2026-06-22 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:52:55'
2026-06-22 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:52:55'
2026-06-22 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 09:52:55'
2026-06-22 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:52:56'
2026-06-22 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:52:56'
2026-06-22 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:52:57'
2026-06-22 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:52:57'
2026-06-22 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:52:57'
2026-06-22 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:52:58'
2026-06-22 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 52, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 09:52:58'
2026-06-22 09:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 2, 648831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14618, 'low': 1.14601, 'close': 1.14618, 'volume': 90.0} | asctime='2026-06-22 09:53:02'
2026-06-22 09:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 2, 649897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14625, 'low': 1.14608, 'close': 1.14625, 'volume': 90.0} | asctime='2026-06-22 09:53:02'
2026-06-22 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 09:53:02'
2026-06-22 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 09:53:02'
2026-06-22 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 09:53:02'
2026-06-22 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:53:02'
2026-06-22 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:53:02'
2026-06-22 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:53:02'
2026-06-22 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:53:03'
2026-06-22 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:53:03'
2026-06-22 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 09:53:05'
2026-06-22 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:53:07'
2026-06-22 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:53:09'
2026-06-22 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 09:53:09'
2026-06-22 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 09:53:10'
2026-06-22 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:53:10'
2026-06-22 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:53:10'
2026-06-22 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:53:11'
2026-06-22 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:53:11'
2026-06-22 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:53:13'
2026-06-22 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:53:13'
2026-06-22 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:53:16'
2026-06-22 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:53:24'
2026-06-22 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:53:25'
2026-06-22 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:53:27'
2026-06-22 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:53:27'
2026-06-22 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:53:27'
2026-06-22 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:53:27'
2026-06-22 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:53:30'
2026-06-22 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:53:31'
2026-06-22 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:53:31'
2026-06-22 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:53:32'
2026-06-22 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:53:32'
2026-06-22 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:53:36'
2026-06-22 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:53:38'
2026-06-22 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:53:38'
2026-06-22 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 09:53:38'
2026-06-22 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:53:41'
2026-06-22 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:53:41'
2026-06-22 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:53:41'
2026-06-22 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:53:43'
2026-06-22 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:53:44'
2026-06-22 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:53:45'
2026-06-22 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:53:46'
2026-06-22 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:53:50'
2026-06-22 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 53, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:53:54'
2026-06-22 09:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 1, 93069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14619, 'low': 1.14605, 'close': 1.14608, 'volume': 44.0} | asctime='2026-06-22 09:54:01'
2026-06-22 09:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 1, 94181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14626, 'low': 1.14612, 'close': 1.14615, 'volume': 44.0} | asctime='2026-06-22 09:54:01'
2026-06-22 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:54:01'
2026-06-22 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:54:09'
2026-06-22 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:54:10'
2026-06-22 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:54:10'
2026-06-22 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:54:11'
2026-06-22 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:54:11'
2026-06-22 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:54:11'
2026-06-22 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:54:11'
2026-06-22 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:54:19'
2026-06-22 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:54:21'
2026-06-22 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:54:22'
2026-06-22 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:54:22'
2026-06-22 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:54:22'
2026-06-22 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:54:23'
2026-06-22 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:54:23'
2026-06-22 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:54:26'
2026-06-22 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:54:26'
2026-06-22 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:54:26'
2026-06-22 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:54:27'
2026-06-22 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:54:27'
2026-06-22 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:54:32'
2026-06-22 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:54:32'
2026-06-22 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:54:35'
2026-06-22 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 09:54:35'
2026-06-22 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 09:54:35'
2026-06-22 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 09:54:40'
2026-06-22 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:54:57'
2026-06-22 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:54:57'
2026-06-22 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:54:57'
2026-06-22 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:54:57'
2026-06-22 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:54:57'
2026-06-22 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:54:57'
2026-06-22 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 59, 994378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.1461, 'low': 1.14602, 'close': 1.14602, 'volume': 32.0} | asctime='2026-06-22 09:54:59'
2026-06-22 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 59, 995848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14617, 'low': 1.14609, 'close': 1.14609, 'volume': 32.0} | asctime='2026-06-22 09:54:59'
2026-06-22 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 59, 997388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14604, 'high': 1.14622, 'low': 1.14601, 'close': 1.14602, 'volume': 325.0} | asctime='2026-06-22 09:54:59'
2026-06-22 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 54, 59, 998043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14629, 'low': 1.14608, 'close': 1.14609, 'volume': 325.0} | asctime='2026-06-22 09:55:00'
2026-06-22 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:55:00'
2026-06-22 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:55:00'
2026-06-22 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:55:00'
2026-06-22 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:55:00'
2026-06-22 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:55:01'
2026-06-22 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:55:01'
2026-06-22 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:55:01'
2026-06-22 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:55:01'
2026-06-22 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:55:02'
2026-06-22 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:55:02'
2026-06-22 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:55:02'
2026-06-22 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:55:03'
2026-06-22 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:55:05'
2026-06-22 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:55:06'
2026-06-22 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:55:10'
2026-06-22 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:55:12'
2026-06-22 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:55:12'
2026-06-22 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:55:12'
2026-06-22 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:55:12'
2026-06-22 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:55:12'
2026-06-22 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:55:17'
2026-06-22 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:55:19'
2026-06-22 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:55:20'
2026-06-22 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:55:21'
2026-06-22 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:55:21'
2026-06-22 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:55:21'
2026-06-22 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:55:21'
2026-06-22 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:55:26'
2026-06-22 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:55:27'
2026-06-22 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:55:27'
2026-06-22 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:55:27'
2026-06-22 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:55:28'
2026-06-22 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:55:28'
2026-06-22 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:55:29'
2026-06-22 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:55:29'
2026-06-22 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:55:29'
2026-06-22 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:55:31'
2026-06-22 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:55:31'
2026-06-22 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:55:32'
2026-06-22 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:55:33'
2026-06-22 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:55:33'
2026-06-22 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:55:33'
2026-06-22 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:55:33'
2026-06-22 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:55:33'
2026-06-22 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:55:33'
2026-06-22 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:55:34'
2026-06-22 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:55:35'
2026-06-22 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:55:35'
2026-06-22 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:55:35'
2026-06-22 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:55:36'
2026-06-22 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:55:37'
2026-06-22 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:55:37'
2026-06-22 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:55:39'
2026-06-22 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:55:39'
2026-06-22 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:55:39'
2026-06-22 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 09:55:43'
2026-06-22 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:55:43'
2026-06-22 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:55:43'
2026-06-22 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:55:43'
2026-06-22 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:55:43'
2026-06-22 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:55:47'
2026-06-22 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 55, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:55:50'
2026-06-22 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 0, 950452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14604, 'low': 1.14592, 'close': 1.14599, 'volume': 62.0} | asctime='2026-06-22 09:56:00'
2026-06-22 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 0, 952001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14611, 'low': 1.14599, 'close': 1.14606, 'volume': 62.0} | asctime='2026-06-22 09:56:00'
2026-06-22 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:56:00'
2026-06-22 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:56:02'
2026-06-22 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:02'
2026-06-22 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:56:02'
2026-06-22 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:56:02'
2026-06-22 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:56:02'
2026-06-22 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:56:02'
2026-06-22 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:02'
2026-06-22 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:56:03'
2026-06-22 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:56:04'
2026-06-22 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:56:04'
2026-06-22 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:05'
2026-06-22 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:56:06'
2026-06-22 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:08'
2026-06-22 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:56:08'
2026-06-22 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:08'
2026-06-22 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:56:11'
2026-06-22 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:12'
2026-06-22 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:56:18'
2026-06-22 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:56:18'
2026-06-22 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:56:18'
2026-06-22 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:56:19'
2026-06-22 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:56:19'
2026-06-22 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:20'
2026-06-22 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 09:56:20'
2026-06-22 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:56:20'
2026-06-22 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:56:20'
2026-06-22 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:20'
2026-06-22 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:56:21'
2026-06-22 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:21'
2026-06-22 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:56:22'
2026-06-22 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:22'
2026-06-22 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:56:24'
2026-06-22 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:56:25'
2026-06-22 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:56:25'
2026-06-22 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:25'
2026-06-22 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:56:25'
2026-06-22 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:26'
2026-06-22 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:56:27'
2026-06-22 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:29'
2026-06-22 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:56:29'
2026-06-22 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:36'
2026-06-22 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:56:37'
2026-06-22 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:56:37'
2026-06-22 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:37'
2026-06-22 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:56:38'
2026-06-22 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:40'
2026-06-22 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:56:40'
2026-06-22 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:40'
2026-06-22 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:56:41'
2026-06-22 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:46'
2026-06-22 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:56:46'
2026-06-22 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:56:46'
2026-06-22 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:56:46'
2026-06-22 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 09:56:46'
2026-06-22 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 09:56:52'
2026-06-22 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 09:56:53'
2026-06-22 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 09:56:53'
2026-06-22 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 09:56:53'
2026-06-22 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 09:56:53'
2026-06-22 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 09:56:53'
2026-06-22 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:53'
2026-06-22 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:56:53'
2026-06-22 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:56:54'
2026-06-22 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:56:55'
2026-06-22 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:55'
2026-06-22 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:56:55'
2026-06-22 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:55'
2026-06-22 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:56:56'
2026-06-22 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:56'
2026-06-22 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:56:56'
2026-06-22 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:56:57'
2026-06-22 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:56:57'
2026-06-22 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:56:57'
2026-06-22 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:56:58'
2026-06-22 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:56:58'
2026-06-22 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 56, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 09:56:58'
2026-06-22 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 0, 3966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14607, 'low': 1.14596, 'close': 1.14599, 'volume': 77.0} | asctime='2026-06-22 09:57:00'
2026-06-22 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 0, 5349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14614, 'low': 1.14603, 'close': 1.14606, 'volume': 77.0} | asctime='2026-06-22 09:57:00'
2026-06-22 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 09:57:00'
2026-06-22 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 09:57:00'
2026-06-22 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 09:57:00'
2026-06-22 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:57:00'
2026-06-22 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:57:00'
2026-06-22 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:57:00'
2026-06-22 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:57:00'
2026-06-22 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 09:57:00'
2026-06-22 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:57:00'
2026-06-22 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:57:01'
2026-06-22 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:57:02'
2026-06-22 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:57:02'
2026-06-22 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:57:03'
2026-06-22 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 09:57:03'
2026-06-22 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 09:57:05'
2026-06-22 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 09:57:05'
2026-06-22 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 09:57:06'
2026-06-22 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:57:06'
2026-06-22 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:57:06'
2026-06-22 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:57:07'
2026-06-22 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:57:08'
2026-06-22 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:57:08'
2026-06-22 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:57:08'
2026-06-22 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:57:14'
2026-06-22 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:57:14'
2026-06-22 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:57:14'
2026-06-22 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:57:15'
2026-06-22 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:57:15'
2026-06-22 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:57:15'
2026-06-22 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:57:19'
2026-06-22 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:57:19'
2026-06-22 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:57:22'
2026-06-22 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:57:24'
2026-06-22 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:57:26'
2026-06-22 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:57:28'
2026-06-22 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:57:28'
2026-06-22 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:57:28'
2026-06-22 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:57:28'
2026-06-22 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:57:28'
2026-06-22 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:57:28'
2026-06-22 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:57:28'
2026-06-22 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:57:29'
2026-06-22 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:57:29'
2026-06-22 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:57:30'
2026-06-22 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:57:30'
2026-06-22 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:57:31'
2026-06-22 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 09:57:32'
2026-06-22 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:57:32'
2026-06-22 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 09:57:36'
2026-06-22 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 09:57:36'
2026-06-22 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 09:57:45'
2026-06-22 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 09:57:45'
2026-06-22 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:57:45'
2026-06-22 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:57:46'
2026-06-22 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:57:49'
2026-06-22 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:57:53'
2026-06-22 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:57:54'
2026-06-22 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:57:54'
2026-06-22 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:57:57'
2026-06-22 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:57:57'
2026-06-22 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:57:57'
2026-06-22 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 57, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:57:59'
2026-06-22 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 1, 340814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14598, 'low': 1.14581, 'close': 1.14583, 'volume': 62.0} | asctime='2026-06-22 09:58:01'
2026-06-22 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 1, 343392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14605, 'low': 1.14588, 'close': 1.1459, 'volume': 62.0} | asctime='2026-06-22 09:58:01'
2026-06-22 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:58:01'
2026-06-22 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:58:02'
2026-06-22 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:58:02'
2026-06-22 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:58:03'
2026-06-22 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:58:05'
2026-06-22 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:58:06'
2026-06-22 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:58:09'
2026-06-22 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:58:09'
2026-06-22 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:58:09'
2026-06-22 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:58:10'
2026-06-22 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:58:10'
2026-06-22 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:58:12'
2026-06-22 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:58:13'
2026-06-22 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:58:15'
2026-06-22 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:58:17'
2026-06-22 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:58:17'
2026-06-22 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:58:18'
2026-06-22 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:58:18'
2026-06-22 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:58:23'
2026-06-22 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:58:24'
2026-06-22 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:58:25'
2026-06-22 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:58:25'
2026-06-22 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:58:25'
2026-06-22 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:58:26'
2026-06-22 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:58:29'
2026-06-22 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:58:29'
2026-06-22 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:58:30'
2026-06-22 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:58:30'
2026-06-22 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:58:33'
2026-06-22 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:58:38'
2026-06-22 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:58:38'
2026-06-22 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:58:38'
2026-06-22 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 09:58:39'
2026-06-22 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:58:45'
2026-06-22 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:58:50'
2026-06-22 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:58:51'
2026-06-22 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:58:54'
2026-06-22 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:58:54'
2026-06-22 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:58:56'
2026-06-22 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 58, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:58:56'
2026-06-22 09:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 4, 990723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14584, 'low': 1.14577, 'close': 1.14578, 'volume': 40.0} | asctime='2026-06-22 09:59:04'
2026-06-22 09:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 4, 992362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14591, 'low': 1.14584, 'close': 1.14585, 'volume': 40.0} | asctime='2026-06-22 09:59:04'
2026-06-22 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:04'
2026-06-22 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:59:05'
2026-06-22 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:59:05'
2026-06-22 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:59:05'
2026-06-22 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:59:05'
2026-06-22 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:59:10'
2026-06-22 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:59:10'
2026-06-22 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 09:59:10'
2026-06-22 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 09:59:10'
2026-06-22 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 09:59:10'
2026-06-22 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:59:10'
2026-06-22 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:59:11'
2026-06-22 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:59:11'
2026-06-22 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:15'
2026-06-22 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:59:15'
2026-06-22 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:16'
2026-06-22 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:59:16'
2026-06-22 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:17'
2026-06-22 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:59:17'
2026-06-22 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:19'
2026-06-22 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:59:25'
2026-06-22 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:26'
2026-06-22 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:59:27'
2026-06-22 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:27'
2026-06-22 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:59:27'
2026-06-22 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:59:27'
2026-06-22 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:27'
2026-06-22 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:59:27'
2026-06-22 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:28'
2026-06-22 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:59:33'
2026-06-22 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:33'
2026-06-22 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:59:33'
2026-06-22 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:59:33'
2026-06-22 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:59:34'
2026-06-22 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:59:34'
2026-06-22 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:59:38'
2026-06-22 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:59:38'
2026-06-22 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:59:42'
2026-06-22 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 09:59:43'
2026-06-22 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 09:59:45'
2026-06-22 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:59:45'
2026-06-22 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:59:45'
2026-06-22 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 09:59:45'
2026-06-22 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:59:45'
2026-06-22 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:59:47'
2026-06-22 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:59:47'
2026-06-22 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:59:48'
2026-06-22 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:59:48'
2026-06-22 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:48'
2026-06-22 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 09:59:49'
2026-06-22 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:49'
2026-06-22 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:59:53'
2026-06-22 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:55'
2026-06-22 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 09:59:55'
2026-06-22 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 09:59:56'
2026-06-22 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 9, 59, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 09:59:57'
2026-06-22 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 0, 149860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14583, 'low': 1.14574, 'close': 1.14577, 'volume': 56.0} | asctime='2026-06-22 10:00:00'
2026-06-22 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 0, 151933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.1459, 'low': 1.14581, 'close': 1.14584, 'volume': 56.0} | asctime='2026-06-22 10:00:00'
2026-06-22 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 0, 153596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14604, 'high': 1.14607, 'low': 1.14574, 'close': 1.14577, 'volume': 297.0} | asctime='2026-06-22 10:00:00'
2026-06-22 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 0, 162732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14614, 'low': 1.14581, 'close': 1.14584, 'volume': 297.0} | asctime='2026-06-22 10:00:00'
2026-06-22 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 0, 166164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14559, 'high': 1.14622, 'low': 1.14553, 'close': 1.14577, 'volume': 927.0} | asctime='2026-06-22 10:00:00'
2026-06-22 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 0, 169198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14566, 'high': 1.14629, 'low': 1.1456, 'close': 1.14584, 'volume': 927.0} | asctime='2026-06-22 10:00:00'
2026-06-22 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:00:00'
2026-06-22 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:00:00'
2026-06-22 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:00:00'
2026-06-22 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:00:00'
2026-06-22 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:00:00'
2026-06-22 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:00:01'
2026-06-22 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:00:03'
2026-06-22 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:00:03'
2026-06-22 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:00:04'
2026-06-22 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:00:05'
2026-06-22 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:00:06'
2026-06-22 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:00:06'
2026-06-22 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:00:07'
2026-06-22 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:00:07'
2026-06-22 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:00:08'
2026-06-22 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:00:09'
2026-06-22 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:00:11'
2026-06-22 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:00:11'
2026-06-22 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:00:11'
2026-06-22 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:00:12'
2026-06-22 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:00:12'
2026-06-22 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:00:12'
2026-06-22 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:00:12'
2026-06-22 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:13'
2026-06-22 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:00:13'
2026-06-22 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:13'
2026-06-22 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:16'
2026-06-22 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:16'
2026-06-22 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:17'
2026-06-22 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:18'
2026-06-22 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:00:19'
2026-06-22 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:20'
2026-06-22 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:24'
2026-06-22 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:24'
2026-06-22 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:24'
2026-06-22 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:00:26'
2026-06-22 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:27'
2026-06-22 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:28'
2026-06-22 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:36'
2026-06-22 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:37'
2026-06-22 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:37'
2026-06-22 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:41'
2026-06-22 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:41'
2026-06-22 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:42'
2026-06-22 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:42'
2026-06-22 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:44'
2026-06-22 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:45'
2026-06-22 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:45'
2026-06-22 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:45'
2026-06-22 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:00:46'
2026-06-22 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:00:47'
2026-06-22 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:48'
2026-06-22 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:00:51'
2026-06-22 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:53'
2026-06-22 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:00:54'
2026-06-22 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:00:54'
2026-06-22 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:00:54'
2026-06-22 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:00:54'
2026-06-22 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:00:55'
2026-06-22 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:00:55'
2026-06-22 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:00:55'
2026-06-22 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:00:56'
2026-06-22 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:00:56'
2026-06-22 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:00:56'
2026-06-22 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:00:57'
2026-06-22 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:00:58'
2026-06-22 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 0, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:00:59'
2026-06-22 10:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 7, 191463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.1458, 'low': 1.14567, 'close': 1.14572, 'volume': 67.0} | asctime='2026-06-22 10:01:07'
2026-06-22 10:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 7, 193094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14587, 'low': 1.14574, 'close': 1.14579, 'volume': 67.0} | asctime='2026-06-22 10:01:07'
2026-06-22 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:07'
2026-06-22 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:01:09'
2026-06-22 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:01:09'
2026-06-22 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:01:09'
2026-06-22 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:01:09'
2026-06-22 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:01:10'
2026-06-22 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:10'
2026-06-22 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:01:10'
2026-06-22 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:11'
2026-06-22 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:01:11'
2026-06-22 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:12'
2026-06-22 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:01:13'
2026-06-22 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:01:13'
2026-06-22 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:01:13'
2026-06-22 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:01:14'
2026-06-22 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:01:15'
2026-06-22 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:01:17'
2026-06-22 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:17'
2026-06-22 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:01:17'
2026-06-22 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:01:19'
2026-06-22 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:19'
2026-06-22 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:01:19'
2026-06-22 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:19'
2026-06-22 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:01:19'
2026-06-22 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:01:21'
2026-06-22 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:01:22'
2026-06-22 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:22'
2026-06-22 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:01:22'
2026-06-22 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:01:22'
2026-06-22 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:01:22'
2026-06-22 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:01:29'
2026-06-22 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:01:34'
2026-06-22 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:01:34'
2026-06-22 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:34'
2026-06-22 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:01:34'
2026-06-22 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:01:39'
2026-06-22 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:39'
2026-06-22 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:01:39'
2026-06-22 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:01:39'
2026-06-22 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:01:41'
2026-06-22 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:01:41'
2026-06-22 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:01:42'
2026-06-22 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:01:43'
2026-06-22 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:43'
2026-06-22 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:01:43'
2026-06-22 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:45'
2026-06-22 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:01:45'
2026-06-22 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:01:46'
2026-06-22 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:01:49'
2026-06-22 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:01:49'
2026-06-22 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:01:50'
2026-06-22 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:01:51'
2026-06-22 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:01:51'
2026-06-22 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:01:51'
2026-06-22 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:01:58'
2026-06-22 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:01:58'
2026-06-22 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 1, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:01:58'
2026-06-22 10:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 1, 490634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14574, 'low': 1.14567, 'close': 1.14573, 'volume': 57.0} | asctime='2026-06-22 10:02:01'
2026-06-22 10:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 1, 494646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14581, 'low': 1.14574, 'close': 1.1458, 'volume': 57.0} | asctime='2026-06-22 10:02:01'
2026-06-22 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:02:01'
2026-06-22 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:02:03'
2026-06-22 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:02:03'
2026-06-22 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:02:05'
2026-06-22 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:02:05'
2026-06-22 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:02:08'
2026-06-22 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:02:14'
2026-06-22 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:02:15'
2026-06-22 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:02:16'
2026-06-22 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:02:16'
2026-06-22 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:02:16'
2026-06-22 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:02:16'
2026-06-22 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:02:17'
2026-06-22 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:02:21'
2026-06-22 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:21'
2026-06-22 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:02:22'
2026-06-22 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:22'
2026-06-22 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:02:22'
2026-06-22 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:23'
2026-06-22 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:02:26'
2026-06-22 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:27'
2026-06-22 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:02:28'
2026-06-22 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:28'
2026-06-22 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:02:28'
2026-06-22 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:28'
2026-06-22 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:02:29'
2026-06-22 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:31'
2026-06-22 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:02:34'
2026-06-22 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:35'
2026-06-22 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:02:36'
2026-06-22 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:02:36'
2026-06-22 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:02:36'
2026-06-22 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:02:37'
2026-06-22 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:02:37'
2026-06-22 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:02:37'
2026-06-22 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:02:37'
2026-06-22 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:02:37'
2026-06-22 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:02:37'
2026-06-22 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:02:37'
2026-06-22 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:38'
2026-06-22 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:02:38'
2026-06-22 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:02:38'
2026-06-22 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:38'
2026-06-22 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:02:39'
2026-06-22 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:39'
2026-06-22 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:02:40'
2026-06-22 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:02:40'
2026-06-22 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:02:40'
2026-06-22 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:02:48'
2026-06-22 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:02:49'
2026-06-22 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:02:49'
2026-06-22 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:02:49'
2026-06-22 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:02:49'
2026-06-22 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:02:50'
2026-06-22 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:02:51'
2026-06-22 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:02:52'
2026-06-22 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:02:56'
2026-06-22 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:02:58'
2026-06-22 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:02:58'
2026-06-22 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:02:58'
2026-06-22 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:02:58'
2026-06-22 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:02:58'
2026-06-22 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:02:59'
2026-06-22 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:02:59'
2026-06-22 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:02:59'
2026-06-22 10:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 59, 993603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14586, 'low': 1.14573, 'close': 1.14576, 'volume': 65.0} | asctime='2026-06-22 10:02:59'
2026-06-22 10:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 2, 59, 994999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14593, 'low': 1.1458, 'close': 1.14583, 'volume': 65.0} | asctime='2026-06-22 10:02:59'
2026-06-22 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:02:59'
2026-06-22 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:03:00'
2026-06-22 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:03:05'
2026-06-22 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:03:07'
2026-06-22 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:03:09'
2026-06-22 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:03:12'
2026-06-22 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:03:12'
2026-06-22 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:03:12'
2026-06-22 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:03:12'
2026-06-22 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:03:13'
2026-06-22 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:03:14'
2026-06-22 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:03:14'
2026-06-22 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:03:17'
2026-06-22 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:03:17'
2026-06-22 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:03:18'
2026-06-22 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:03:18'
2026-06-22 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:03:18'
2026-06-22 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:03:18'
2026-06-22 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:03:18'
2026-06-22 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:03:18'
2026-06-22 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:03:20'
2026-06-22 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:03:20'
2026-06-22 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:03:23'
2026-06-22 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:03:24'
2026-06-22 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:03:24'
2026-06-22 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:03:25'
2026-06-22 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:03:26'
2026-06-22 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:03:26'
2026-06-22 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:03:28'
2026-06-22 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:03:30'
2026-06-22 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:03:30'
2026-06-22 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:03:59'
2026-06-22 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:03:59'
2026-06-22 10:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 59, 959296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14578, 'low': 1.14568, 'close': 1.14571, 'volume': 33.0} | asctime='2026-06-22 10:03:59'
2026-06-22 10:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 3, 59, 960265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14585, 'low': 1.14575, 'close': 1.14578, 'volume': 33.0} | asctime='2026-06-22 10:03:59'
2026-06-22 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:03:59'
2026-06-22 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:04:02'
2026-06-22 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:04:02'
2026-06-22 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:04:02'
2026-06-22 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:04:02'
2026-06-22 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:04:02'
2026-06-22 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:04:02'
2026-06-22 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:04:03'
2026-06-22 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:04:04'
2026-06-22 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:04:04'
2026-06-22 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:04:06'
2026-06-22 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:04:06'
2026-06-22 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:04:10'
2026-06-22 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:04:11'
2026-06-22 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:04:11'
2026-06-22 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:04:11'
2026-06-22 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:04:12'
2026-06-22 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:04:12'
2026-06-22 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:04:12'
2026-06-22 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:04:20'
2026-06-22 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:04:20'
2026-06-22 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:04:20'
2026-06-22 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:04:21'
2026-06-22 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:04:21'
2026-06-22 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:04:21'
2026-06-22 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:04:23'
2026-06-22 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:04:30'
2026-06-22 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:04:30'
2026-06-22 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:04:30'
2026-06-22 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:04:31'
2026-06-22 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:04:32'
2026-06-22 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:04:32'
2026-06-22 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:04:32'
2026-06-22 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:04:40'
2026-06-22 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:04:40'
2026-06-22 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:04:40'
2026-06-22 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:04:43'
2026-06-22 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:04:47'
2026-06-22 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:04:48'
2026-06-22 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:04:51'
2026-06-22 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 4, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:04:59'
2026-06-22 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 0, 600021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14572, 'high': 1.14575, 'low': 1.14567, 'close': 1.14569, 'volume': 41.0} | asctime='2026-06-22 10:05:00'
2026-06-22 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 0, 601685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14582, 'low': 1.14574, 'close': 1.14576, 'volume': 41.0} | asctime='2026-06-22 10:05:00'
2026-06-22 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 0, 602136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14578, 'high': 1.14586, 'low': 1.14567, 'close': 1.14569, 'volume': 263.0} | asctime='2026-06-22 10:05:00'
2026-06-22 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 0, 604879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14585, 'high': 1.14593, 'low': 1.14574, 'close': 1.14576, 'volume': 263.0} | asctime='2026-06-22 10:05:00'
2026-06-22 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:05:00'
2026-06-22 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:05:00'
2026-06-22 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:05:00'
2026-06-22 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:05:02'
2026-06-22 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:05:13'
2026-06-22 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:05:13'
2026-06-22 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:05:14'
2026-06-22 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:05:14'
2026-06-22 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 10:05:14'
2026-06-22 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:05:15'
2026-06-22 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:05:15'
2026-06-22 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 10:05:15'
2026-06-22 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:05:16'
2026-06-22 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 10:05:17'
2026-06-22 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:05:17'
2026-06-22 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 10:05:19'
2026-06-22 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 10:05:22'
2026-06-22 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:05:22'
2026-06-22 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:05:22'
2026-06-22 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:05:31'
2026-06-22 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:05:31'
2026-06-22 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:05:32'
2026-06-22 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:05:32'
2026-06-22 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:05:34'
2026-06-22 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 10:05:35'
2026-06-22 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:05:37'
2026-06-22 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 10:05:37'
2026-06-22 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:05:38'
2026-06-22 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 10:05:39'
2026-06-22 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:05:40'
2026-06-22 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:05:40'
2026-06-22 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:05:42'
2026-06-22 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:05:43'
2026-06-22 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:05:44'
2026-06-22 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:05:44'
2026-06-22 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:05:44'
2026-06-22 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:05:44'
2026-06-22 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:05:44'
2026-06-22 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:05:49'
2026-06-22 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:05:49'
2026-06-22 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:05:55'
2026-06-22 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 5, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:05:57'
2026-06-22 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 0, 59063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14573, 'low': 1.14562, 'close': 1.14568, 'volume': 42.0} | asctime='2026-06-22 10:06:00'
2026-06-22 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 0, 60924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.1458, 'low': 1.14569, 'close': 1.14575, 'volume': 42.0} | asctime='2026-06-22 10:06:00'
2026-06-22 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:06:00'
2026-06-22 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:06:00'
2026-06-22 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:06:00'
2026-06-22 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:06:00'
2026-06-22 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:06:00'
2026-06-22 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:06:00'
2026-06-22 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:06:08'
2026-06-22 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:06:08'
2026-06-22 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:09'
2026-06-22 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:06:11'
2026-06-22 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:13'
2026-06-22 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:06:14'
2026-06-22 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:14'
2026-06-22 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:14'
2026-06-22 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:15'
2026-06-22 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:15'
2026-06-22 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:16'
2026-06-22 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:16'
2026-06-22 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:18'
2026-06-22 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:18'
2026-06-22 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:19'
2026-06-22 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:20'
2026-06-22 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:21'
2026-06-22 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:21'
2026-06-22 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:23'
2026-06-22 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:24'
2026-06-22 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:24'
2026-06-22 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:06:24'
2026-06-22 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:06:24'
2026-06-22 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:06:25'
2026-06-22 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:06:25'
2026-06-22 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:06:25'
2026-06-22 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:06:25'
2026-06-22 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:06:25'
2026-06-22 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:06:25'
2026-06-22 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:06:25'
2026-06-22 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:06:25'
2026-06-22 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:06:25'
2026-06-22 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:06:26'
2026-06-22 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:06:26'
2026-06-22 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:06:27'
2026-06-22 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:06:27'
2026-06-22 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:06:28'
2026-06-22 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:06:31'
2026-06-22 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:06:33'
2026-06-22 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:06:33'
2026-06-22 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:06:33'
2026-06-22 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:33'
2026-06-22 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:06:34'
2026-06-22 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:35'
2026-06-22 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:06:35'
2026-06-22 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:35'
2026-06-22 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:37'
2026-06-22 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:06:39'
2026-06-22 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:06:39'
2026-06-22 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:06:39'
2026-06-22 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:06:39'
2026-06-22 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:06:40'
2026-06-22 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:06:44'
2026-06-22 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:06:44'
2026-06-22 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:06:45'
2026-06-22 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:06:46'
2026-06-22 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:06:48'
2026-06-22 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:06:51'
2026-06-22 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:06:51'
2026-06-22 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:06:52'
2026-06-22 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:06:53'
2026-06-22 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:06:53'
2026-06-22 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:06:53'
2026-06-22 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:06:53'
2026-06-22 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:53'
2026-06-22 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:54'
2026-06-22 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:06:54'
2026-06-22 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:54'
2026-06-22 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:06:54'
2026-06-22 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:54'
2026-06-22 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:54'
2026-06-22 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:06:54'
2026-06-22 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:06:54'
2026-06-22 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:06:54'
2026-06-22 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:55'
2026-06-22 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:06:55'
2026-06-22 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:55'
2026-06-22 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:06:55'
2026-06-22 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:06:55'
2026-06-22 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:06:56'
2026-06-22 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:06:56'
2026-06-22 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:06:57'
2026-06-22 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:06:58'
2026-06-22 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:06:58'
2026-06-22 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:06:58'
2026-06-22 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 6, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:06:59'
2026-06-22 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 0, 90595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.1459, 'low': 1.14569, 'close': 1.14575, 'volume': 92.0} | asctime='2026-06-22 10:07:00'
2026-06-22 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 0, 92993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14597, 'low': 1.14576, 'close': 1.14582, 'volume': 92.0} | asctime='2026-06-22 10:07:00'
2026-06-22 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:07:00'
2026-06-22 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:07:00'
2026-06-22 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:07:00'
2026-06-22 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:07:03'
2026-06-22 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:07:03'
2026-06-22 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:07:03'
2026-06-22 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:07:04'
2026-06-22 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:07:04'
2026-06-22 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:07:04'
2026-06-22 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:07:05'
2026-06-22 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:07:05'
2026-06-22 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:07:07'
2026-06-22 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:07:07'
2026-06-22 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:07:08'
2026-06-22 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:07:10'
2026-06-22 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:07:10'
2026-06-22 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:07:10'
2026-06-22 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:07:10'
2026-06-22 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:07:12'
2026-06-22 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:07:13'
2026-06-22 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:07:14'
2026-06-22 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:07:14'
2026-06-22 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:07:14'
2026-06-22 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:07:14'
2026-06-22 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:07:14'
2026-06-22 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:07:14'
2026-06-22 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:07:15'
2026-06-22 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:07:15'
2026-06-22 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:07:15'
2026-06-22 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:07:16'
2026-06-22 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:07:16'
2026-06-22 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:07:16'
2026-06-22 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:07:17'
2026-06-22 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:07:17'
2026-06-22 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:07:18'
2026-06-22 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:07:18'
2026-06-22 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:07:18'
2026-06-22 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:07:21'
2026-06-22 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:07:22'
2026-06-22 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:07:23'
2026-06-22 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:07:24'
2026-06-22 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:07:24'
2026-06-22 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:07:24'
2026-06-22 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:07:24'
2026-06-22 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:07:25'
2026-06-22 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:07:25'
2026-06-22 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:07:25'
2026-06-22 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:07:25'
2026-06-22 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:07:26'
2026-06-22 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:07:29'
2026-06-22 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:07:29'
2026-06-22 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:07:30'
2026-06-22 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:07:30'
2026-06-22 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:07:30'
2026-06-22 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:07:30'
2026-06-22 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:07:30'
2026-06-22 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:07:31'
2026-06-22 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:07:31'
2026-06-22 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:07:31'
2026-06-22 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:07:31'
2026-06-22 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:07:31'
2026-06-22 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:07:32'
2026-06-22 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:07:32'
2026-06-22 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:07:33'
2026-06-22 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:07:34'
2026-06-22 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:07:34'
2026-06-22 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:07:34'
2026-06-22 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:07:35'
2026-06-22 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:07:36'
2026-06-22 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:07:36'
2026-06-22 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:07:36'
2026-06-22 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:07:36'
2026-06-22 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:07:37'
2026-06-22 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:07:37'
2026-06-22 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:07:38'
2026-06-22 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:07:39'
2026-06-22 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:07:40'
2026-06-22 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:07:40'
2026-06-22 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:07:40'
2026-06-22 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:07:41'
2026-06-22 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:07:41'
2026-06-22 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:07:42'
2026-06-22 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:07:43'
2026-06-22 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:07:43'
2026-06-22 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:07:43'
2026-06-22 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:07:43'
2026-06-22 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:07:43'
2026-06-22 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:07:43'
2026-06-22 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:07:44'
2026-06-22 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:07:45'
2026-06-22 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:07:46'
2026-06-22 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:07:47'
2026-06-22 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:07:47'
2026-06-22 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:07:48'
2026-06-22 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:07:49'
2026-06-22 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:07:49'
2026-06-22 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:07:49'
2026-06-22 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:07:51'
2026-06-22 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:07:51'
2026-06-22 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:07:52'
2026-06-22 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:07:53'
2026-06-22 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:07:53'
2026-06-22 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:07:53'
2026-06-22 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:07:54'
2026-06-22 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:07:55'
2026-06-22 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:07:55'
2026-06-22 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:07:55'
2026-06-22 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:07:55'
2026-06-22 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:07:55'
2026-06-22 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:07:56'
2026-06-22 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 7, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:07:56'
2026-06-22 10:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 1, 484532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14599, 'low': 1.14571, 'close': 1.14585, 'volume': 111.0} | asctime='2026-06-22 10:08:01'
2026-06-22 10:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 1, 485857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14606, 'low': 1.14578, 'close': 1.14592, 'volume': 111.0} | asctime='2026-06-22 10:08:01'
2026-06-22 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:01'
2026-06-22 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:08:02'
2026-06-22 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:02'
2026-06-22 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:03'
2026-06-22 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:08:03'
2026-06-22 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:08:03'
2026-06-22 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:03'
2026-06-22 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:08:03'
2026-06-22 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:03'
2026-06-22 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:08:04'
2026-06-22 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:08:08'
2026-06-22 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:08:08'
2026-06-22 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:08:08'
2026-06-22 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:08:08'
2026-06-22 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:08:08'
2026-06-22 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:08:10'
2026-06-22 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:08:12'
2026-06-22 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:08:13'
2026-06-22 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:08:13'
2026-06-22 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:08:15'
2026-06-22 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:08:15'
2026-06-22 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:08:16'
2026-06-22 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:08:16'
2026-06-22 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:08:16'
2026-06-22 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:08:16'
2026-06-22 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:08:17'
2026-06-22 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:08:17'
2026-06-22 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:08:17'
2026-06-22 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:08:17'
2026-06-22 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:08:18'
2026-06-22 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:08:18'
2026-06-22 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:08:19'
2026-06-22 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:08:20'
2026-06-22 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:08:21'
2026-06-22 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:08:21'
2026-06-22 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:08:21'
2026-06-22 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:08:26'
2026-06-22 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:26'
2026-06-22 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:26'
2026-06-22 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:08:26'
2026-06-22 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:08:26'
2026-06-22 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:08:27'
2026-06-22 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:08:27'
2026-06-22 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:08:28'
2026-06-22 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:08:28'
2026-06-22 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:28'
2026-06-22 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:30'
2026-06-22 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:08:31'
2026-06-22 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:32'
2026-06-22 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:08:33'
2026-06-22 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:34'
2026-06-22 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:35'
2026-06-22 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:08:35'
2026-06-22 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:35'
2026-06-22 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:35'
2026-06-22 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:08:35'
2026-06-22 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:36'
2026-06-22 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:37'
2026-06-22 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:08:37'
2026-06-22 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:37'
2026-06-22 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:08:38'
2026-06-22 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:38'
2026-06-22 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:08:38'
2026-06-22 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:38'
2026-06-22 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:08:38'
2026-06-22 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:38'
2026-06-22 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:39'
2026-06-22 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:39'
2026-06-22 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:08:39'
2026-06-22 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:39'
2026-06-22 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:08:40'
2026-06-22 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:42'
2026-06-22 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:08:43'
2026-06-22 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:43'
2026-06-22 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:08:48'
2026-06-22 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:48'
2026-06-22 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:08:48'
2026-06-22 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:50'
2026-06-22 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:08:51'
2026-06-22 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:51'
2026-06-22 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:08:51'
2026-06-22 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:51'
2026-06-22 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:08:54'
2026-06-22 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 8, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:08:54'
2026-06-22 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 0, 738911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14594, 'low': 1.14581, 'close': 1.14586, 'volume': 84.0} | asctime='2026-06-22 10:09:00'
2026-06-22 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 0, 739936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14601, 'low': 1.14588, 'close': 1.14593, 'volume': 84.0} | asctime='2026-06-22 10:09:00'
2026-06-22 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:09:00'
2026-06-22 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:09:00'
2026-06-22 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:09:00'
2026-06-22 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:09:00'
2026-06-22 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:09:01'
2026-06-22 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:09:01'
2026-06-22 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:09:01'
2026-06-22 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:09:02'
2026-06-22 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:09:03'
2026-06-22 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:09:04'
2026-06-22 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:09:04'
2026-06-22 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:09:06'
2026-06-22 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:09:06'
2026-06-22 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:09:06'
2026-06-22 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:09:06'
2026-06-22 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:09:07'
2026-06-22 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:09:07'
2026-06-22 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:09:08'
2026-06-22 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:09:08'
2026-06-22 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:09:08'
2026-06-22 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:09:08'
2026-06-22 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:09:08'
2026-06-22 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:09:08'
2026-06-22 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:09:08'
2026-06-22 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:09:08'
2026-06-22 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:09:09'
2026-06-22 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:09:10'
2026-06-22 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:09:10'
2026-06-22 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:09:11'
2026-06-22 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:09:11'
2026-06-22 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:09:11'
2026-06-22 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:09:12'
2026-06-22 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:09:12'
2026-06-22 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:09:12'
2026-06-22 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:09:12'
2026-06-22 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:09:12'
2026-06-22 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:09:15'
2026-06-22 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:09:15'
2026-06-22 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:09:15'
2026-06-22 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:09:15'
2026-06-22 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:09:15'
2026-06-22 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:09:15'
2026-06-22 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:09:16'
2026-06-22 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:09:16'
2026-06-22 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:09:16'
2026-06-22 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:09:16'
2026-06-22 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:09:17'
2026-06-22 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:09:17'
2026-06-22 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:09:19'
2026-06-22 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:09:19'
2026-06-22 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:09:19'
2026-06-22 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:09:19'
2026-06-22 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:09:20'
2026-06-22 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:09:20'
2026-06-22 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:09:20'
2026-06-22 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:09:20'
2026-06-22 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:09:20'
2026-06-22 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:09:20'
2026-06-22 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:09:21'
2026-06-22 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:09:22'
2026-06-22 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:09:23'
2026-06-22 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:09:23'
2026-06-22 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:09:23'
2026-06-22 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 10:09:23'
2026-06-22 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 10:09:23'
2026-06-22 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 10:09:23'
2026-06-22 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 10:09:24'
2026-06-22 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 10:09:24'
2026-06-22 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 10:09:24'
2026-06-22 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 10:09:24'
2026-06-22 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 10:09:24'
2026-06-22 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 10:09:25'
2026-06-22 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 10:09:25'
2026-06-22 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 10:09:25'
2026-06-22 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-22 10:09:25'
2026-06-22 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 10:09:25'
2026-06-22 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 10:09:26'
2026-06-22 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 10:09:26'
2026-06-22 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 10:09:27'
2026-06-22 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 10:09:28'
2026-06-22 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 10:09:28'
2026-06-22 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 10:09:28'
2026-06-22 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 10:09:29'
2026-06-22 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 10:09:29'
2026-06-22 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 10:09:29'
2026-06-22 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 10:09:29'
2026-06-22 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 10:09:30'
2026-06-22 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-22 10:09:30'
2026-06-22 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 10:09:30'
2026-06-22 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-22 10:09:31'
2026-06-22 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 10:09:31'
2026-06-22 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 10:09:31'
2026-06-22 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 10:09:32'
2026-06-22 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 10:09:32'
2026-06-22 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 10:09:33'
2026-06-22 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 10:09:33'
2026-06-22 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-22 10:09:34'
2026-06-22 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-22 10:09:34'
2026-06-22 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-22 10:09:34'
2026-06-22 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-22 10:09:34'
2026-06-22 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-22 10:09:34'
2026-06-22 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-22 10:09:34'
2026-06-22 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 10:09:35'
2026-06-22 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 10:09:35'
2026-06-22 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:09:36'
2026-06-22 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:09:37'
2026-06-22 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:09:37'
2026-06-22 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:09:41'
2026-06-22 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:09:41'
2026-06-22 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:09:41'
2026-06-22 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:09:42'
2026-06-22 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:09:42'
2026-06-22 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:09:43'
2026-06-22 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:09:43'
2026-06-22 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:09:44'
2026-06-22 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:09:45'
2026-06-22 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:09:45'
2026-06-22 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:09:46'
2026-06-22 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:09:47'
2026-06-22 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:09:47'
2026-06-22 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:09:47'
2026-06-22 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:09:47'
2026-06-22 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:09:47'
2026-06-22 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:09:47'
2026-06-22 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:09:47'
2026-06-22 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:09:48'
2026-06-22 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:09:48'
2026-06-22 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:09:48'
2026-06-22 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:09:48'
2026-06-22 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:09:48'
2026-06-22 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:09:48'
2026-06-22 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:09:48'
2026-06-22 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:09:48'
2026-06-22 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:09:48'
2026-06-22 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:09:49'
2026-06-22 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:09:49'
2026-06-22 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:09:49'
2026-06-22 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:09:50'
2026-06-22 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:09:51'
2026-06-22 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:09:51'
2026-06-22 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:09:53'
2026-06-22 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:09:53'
2026-06-22 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:09:53'
2026-06-22 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:09:53'
2026-06-22 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:09:54'
2026-06-22 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:09:54'
2026-06-22 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:09:54'
2026-06-22 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:09:54'
2026-06-22 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:09:54'
2026-06-22 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:09:54'
2026-06-22 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:09:55'
2026-06-22 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:09:58'
2026-06-22 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:09:59'
2026-06-22 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 9, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:09:59'
2026-06-22 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 2, 386298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14633, 'low': 1.14587, 'close': 1.14607, 'volume': 154.0} | asctime='2026-06-22 10:10:02'
2026-06-22 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 2, 387896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.1464, 'low': 1.14594, 'close': 1.14614, 'volume': 154.0} | asctime='2026-06-22 10:10:02'
2026-06-22 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 2, 389562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1457, 'high': 1.14633, 'low': 1.14562, 'close': 1.14607, 'volume': 483.0} | asctime='2026-06-22 10:10:02'
2026-06-22 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 2, 396528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14577, 'high': 1.1464, 'low': 1.14569, 'close': 1.14614, 'volume': 483.0} | asctime='2026-06-22 10:10:02'
2026-06-22 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:10:02'
2026-06-22 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:10:02'
2026-06-22 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:10:02'
2026-06-22 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:10:03'
2026-06-22 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:10:04'
2026-06-22 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:10:05'
2026-06-22 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:10:05'
2026-06-22 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:10:06'
2026-06-22 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:10:06'
2026-06-22 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:10:06'
2026-06-22 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:10:07'
2026-06-22 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:10:07'
2026-06-22 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:10:07'
2026-06-22 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:10:09'
2026-06-22 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:10:09'
2026-06-22 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:10:09'
2026-06-22 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:10:09'
2026-06-22 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:10:09'
2026-06-22 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:10:09'
2026-06-22 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:10:10'
2026-06-22 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:10:10'
2026-06-22 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:10:11'
2026-06-22 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:10:11'
2026-06-22 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:10:12'
2026-06-22 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:10:12'
2026-06-22 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:10:13'
2026-06-22 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:10:13'
2026-06-22 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:10:14'
2026-06-22 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:10:15'
2026-06-22 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:10:19'
2026-06-22 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:10:19'
2026-06-22 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:10:19'
2026-06-22 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:10:20'
2026-06-22 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:10:20'
2026-06-22 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:10:23'
2026-06-22 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:10:23'
2026-06-22 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:10:24'
2026-06-22 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:10:24'
2026-06-22 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:10:24'
2026-06-22 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:10:25'
2026-06-22 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:10:27'
2026-06-22 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:10:27'
2026-06-22 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:10:28'
2026-06-22 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:10:28'
2026-06-22 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:10:29'
2026-06-22 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:10:29'
2026-06-22 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:10:29'
2026-06-22 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:10:29'
2026-06-22 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:10:31'
2026-06-22 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:10:32'
2026-06-22 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:10:36'
2026-06-22 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:10:37'
2026-06-22 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:10:37'
2026-06-22 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:10:37'
2026-06-22 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:10:37'
2026-06-22 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:10:37'
2026-06-22 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:10:37'
2026-06-22 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:10:38'
2026-06-22 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:10:38'
2026-06-22 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:10:44'
2026-06-22 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:10:44'
2026-06-22 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:10:44'
2026-06-22 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:10:44'
2026-06-22 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:10:44'
2026-06-22 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:10:44'
2026-06-22 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:10:45'
2026-06-22 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:10:46'
2026-06-22 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:10:48'
2026-06-22 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:10:48'
2026-06-22 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:10:48'
2026-06-22 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:10:49'
2026-06-22 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:10:51'
2026-06-22 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 10:10:55'
2026-06-22 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:10:55'
2026-06-22 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 10:10:55'
2026-06-22 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 10:10:55'
2026-06-22 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:10:57'
2026-06-22 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:10:57'
2026-06-22 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:10:57'
2026-06-22 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:10:59'
2026-06-22 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:10:59'
2026-06-22 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:10:59'
2026-06-22 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 10, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:10:59'
2026-06-22 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 0, 286610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14623, 'low': 1.14607, 'close': 1.14614, 'volume': 83.0} | asctime='2026-06-22 10:11:00'
2026-06-22 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 0, 287886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.1463, 'low': 1.14614, 'close': 1.14621, 'volume': 83.0} | asctime='2026-06-22 10:11:00'
2026-06-22 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:11:00'
2026-06-22 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:11:01'
2026-06-22 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:11:01'
2026-06-22 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:11:02'
2026-06-22 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:11:02'
2026-06-22 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:11:02'
2026-06-22 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:11:02'
2026-06-22 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:11:02'
2026-06-22 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:11:03'
2026-06-22 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:11:05'
2026-06-22 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:11:05'
2026-06-22 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:11:07'
2026-06-22 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:11:08'
2026-06-22 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:11:08'
2026-06-22 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:11:08'
2026-06-22 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:11:08'
2026-06-22 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:11:09'
2026-06-22 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:11:09'
2026-06-22 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:11:09'
2026-06-22 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:11:10'
2026-06-22 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:11:10'
2026-06-22 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:11:11'
2026-06-22 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:11:11'
2026-06-22 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:11:13'
2026-06-22 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:11:13'
2026-06-22 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:11:16'
2026-06-22 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:11:16'
2026-06-22 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:11:17'
2026-06-22 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:11:17'
2026-06-22 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:11:20'
2026-06-22 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:11:27'
2026-06-22 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:11:27'
2026-06-22 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:11:27'
2026-06-22 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:11:28'
2026-06-22 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:11:28'
2026-06-22 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:11:28'
2026-06-22 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:11:28'
2026-06-22 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:11:29'
2026-06-22 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:11:29'
2026-06-22 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:11:32'
2026-06-22 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:11:32'
2026-06-22 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:11:32'
2026-06-22 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:11:32'
2026-06-22 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:11:34'
2026-06-22 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:11:34'
2026-06-22 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:11:34'
2026-06-22 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:11:35'
2026-06-22 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:11:35'
2026-06-22 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:11:35'
2026-06-22 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:11:36'
2026-06-22 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:11:36'
2026-06-22 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:11:36'
2026-06-22 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:11:36'
2026-06-22 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:11:37'
2026-06-22 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:11:37'
2026-06-22 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:11:39'
2026-06-22 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:11:40'
2026-06-22 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:11:40'
2026-06-22 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:11:41'
2026-06-22 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:11:41'
2026-06-22 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:11:46'
2026-06-22 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:11:46'
2026-06-22 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:11:47'
2026-06-22 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:11:48'
2026-06-22 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:11:49'
2026-06-22 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:11:49'
2026-06-22 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 10:11:49'
2026-06-22 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:11:49'
2026-06-22 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 10:11:49'
2026-06-22 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:11:49'
2026-06-22 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:11:49'
2026-06-22 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:11:50'
2026-06-22 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:11:53'
2026-06-22 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:11:54'
2026-06-22 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:11:54'
2026-06-22 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:11:55'
2026-06-22 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:11:56'
2026-06-22 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:11:56'
2026-06-22 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:11:56'
2026-06-22 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:11:57'
2026-06-22 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:11:57'
2026-06-22 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:11:57'
2026-06-22 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:11:58'
2026-06-22 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:11:58'
2026-06-22 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:11:59'
2026-06-22 10:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 59, 997957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14622, 'low': 1.14599, 'close': 1.14615, 'volume': 85.0} | asctime='2026-06-22 10:11:59'
2026-06-22 10:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 11, 59, 998662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14629, 'low': 1.14606, 'close': 1.14622, 'volume': 85.0} | asctime='2026-06-22 10:11:59'
2026-06-22 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:12:00'
2026-06-22 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:12:00'
2026-06-22 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:12:00'
2026-06-22 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:12:02'
2026-06-22 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:12:02'
2026-06-22 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:12:02'
2026-06-22 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:12:04'
2026-06-22 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:12:04'
2026-06-22 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:12:11'
2026-06-22 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:12:13'
2026-06-22 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:12:22'
2026-06-22 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:12:22'
2026-06-22 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:12:23'
2026-06-22 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:12:24'
2026-06-22 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:12:25'
2026-06-22 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:12:26'
2026-06-22 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:12:30'
2026-06-22 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:12:30'
2026-06-22 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:12:30'
2026-06-22 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:12:30'
2026-06-22 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:12:30'
2026-06-22 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:12:30'
2026-06-22 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:12:31'
2026-06-22 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:12:31'
2026-06-22 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:12:31'
2026-06-22 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:12:31'
2026-06-22 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:12:33'
2026-06-22 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:12:33'
2026-06-22 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:12:34'
2026-06-22 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:12:34'
2026-06-22 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:12:34'
2026-06-22 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:12:34'
2026-06-22 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:12:35'
2026-06-22 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:12:35'
2026-06-22 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:12:35'
2026-06-22 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:12:35'
2026-06-22 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:12:36'
2026-06-22 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:12:38'
2026-06-22 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:12:38'
2026-06-22 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:12:39'
2026-06-22 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:12:39'
2026-06-22 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:12:39'
2026-06-22 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:12:39'
2026-06-22 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:12:40'
2026-06-22 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:12:41'
2026-06-22 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:12:41'
2026-06-22 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:12:48'
2026-06-22 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:12:50'
2026-06-22 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:12:50'
2026-06-22 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:12:50'
2026-06-22 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:12:50'
2026-06-22 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:12:50'
2026-06-22 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:12:51'
2026-06-22 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:12:51'
2026-06-22 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:12:51'
2026-06-22 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:12:52'
2026-06-22 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:12:52'
2026-06-22 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:12:53'
2026-06-22 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:12:53'
2026-06-22 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:12:53'
2026-06-22 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:12:53'
2026-06-22 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:12:54'
2026-06-22 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:12:54'
2026-06-22 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:12:55'
2026-06-22 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:12:57'
2026-06-22 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:12:57'
2026-06-22 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:12:57'
2026-06-22 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:12:58'
2026-06-22 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:12:58'
2026-06-22 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:12:58'
2026-06-22 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:12:58'
2026-06-22 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:12:58'
2026-06-22 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 12, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:12:58'
2026-06-22 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 0, 130921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14616, 'low': 1.14593, 'close': 1.14597, 'volume': 73.0} | asctime='2026-06-22 10:13:00'
2026-06-22 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 0, 132212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14623, 'low': 1.146, 'close': 1.14604, 'volume': 73.0} | asctime='2026-06-22 10:13:00'
2026-06-22 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:00'
2026-06-22 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:13:01'
2026-06-22 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:02'
2026-06-22 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:13:02'
2026-06-22 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:02'
2026-06-22 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:13:02'
2026-06-22 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:02'
2026-06-22 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:13:04'
2026-06-22 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:05'
2026-06-22 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:13:05'
2026-06-22 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:13:05'
2026-06-22 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:13:05'
2026-06-22 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:13:05'
2026-06-22 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:13:05'
2026-06-22 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:07'
2026-06-22 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:13:07'
2026-06-22 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:13:07'
2026-06-22 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:07'
2026-06-22 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:13:07'
2026-06-22 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:08'
2026-06-22 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:13:09'
2026-06-22 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:13:09'
2026-06-22 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:13:09'
2026-06-22 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:12'
2026-06-22 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:13:12'
2026-06-22 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:13'
2026-06-22 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:13:13'
2026-06-22 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:13'
2026-06-22 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:13:19'
2026-06-22 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:20'
2026-06-22 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:13:20'
2026-06-22 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:21'
2026-06-22 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:13:25'
2026-06-22 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:13:27'
2026-06-22 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:13:31'
2026-06-22 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:13:31'
2026-06-22 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:13:31'
2026-06-22 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:13:32'
2026-06-22 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:13:32'
2026-06-22 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:13:33'
2026-06-22 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:13:33'
2026-06-22 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:13:33'
2026-06-22 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:13:34'
2026-06-22 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:13:39'
2026-06-22 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:13:39'
2026-06-22 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:13:39'
2026-06-22 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:39'
2026-06-22 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:13:39'
2026-06-22 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:39'
2026-06-22 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:13:43'
2026-06-22 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:45'
2026-06-22 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:13:47'
2026-06-22 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:47'
2026-06-22 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:13:48'
2026-06-22 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:48'
2026-06-22 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:13:48'
2026-06-22 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:13:49'
2026-06-22 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:13:59'
2026-06-22 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:13:59'
2026-06-22 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:13:59'
2026-06-22 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:13:59'
2026-06-22 10:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 59, 928813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14603, 'low': 1.14596, 'close': 1.14603, 'volume': 61.0} | asctime='2026-06-22 10:13:59'
2026-06-22 10:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 13, 59, 930639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.1461, 'low': 1.14603, 'close': 1.1461, 'volume': 61.0} | asctime='2026-06-22 10:13:59'
2026-06-22 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:13:59'
2026-06-22 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:13:59'
2026-06-22 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:14:00'
2026-06-22 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:14:00'
2026-06-22 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:14:01'
2026-06-22 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:14:01'
2026-06-22 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:14:03'
2026-06-22 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:14:06'
2026-06-22 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:14:06'
2026-06-22 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:14:06'
2026-06-22 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:14:07'
2026-06-22 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:14:07'
2026-06-22 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:14:07'
2026-06-22 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:14:08'
2026-06-22 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:14:09'
2026-06-22 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:14:10'
2026-06-22 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:14:11'
2026-06-22 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:14:11'
2026-06-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:14:12'
2026-06-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:14:12'
2026-06-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:14:12'
2026-06-22 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 10:14:13'
2026-06-22 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:14:15'
2026-06-22 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:14:15'
2026-06-22 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:14:15'
2026-06-22 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:14:18'
2026-06-22 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:14:18'
2026-06-22 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:14:19'
2026-06-22 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:14:20'
2026-06-22 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:14:20'
2026-06-22 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:14:20'
2026-06-22 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:14:20'
2026-06-22 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:14:24'
2026-06-22 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:14:25'
2026-06-22 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:14:27'
2026-06-22 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:14:28'
2026-06-22 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:14:28'
2026-06-22 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:14:29'
2026-06-22 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:14:30'
2026-06-22 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:14:30'
2026-06-22 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:14:31'
2026-06-22 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:14:32'
2026-06-22 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:14:32'
2026-06-22 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:14:33'
2026-06-22 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:14:33'
2026-06-22 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:14:33'
2026-06-22 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:14:34'
2026-06-22 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:14:39'
2026-06-22 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:14:39'
2026-06-22 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:14:42'
2026-06-22 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:14:42'
2026-06-22 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:14:42'
2026-06-22 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:14:43'
2026-06-22 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 10:14:43'
2026-06-22 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:14:43'
2026-06-22 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:14:43'
2026-06-22 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:14:43'
2026-06-22 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:14:44'
2026-06-22 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:14:45'
2026-06-22 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 10:14:46'
2026-06-22 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:14:46'
2026-06-22 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:14:46'
2026-06-22 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:14:46'
2026-06-22 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:14:46'
2026-06-22 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 10:14:46'
2026-06-22 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 10:14:47'
2026-06-22 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 10:14:47'
2026-06-22 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 10:14:47'
2026-06-22 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-22 10:14:49'
2026-06-22 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 10:14:51'
2026-06-22 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-22 10:14:52'
2026-06-22 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-22 10:14:54'
2026-06-22 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-22 10:14:54'
2026-06-22 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-22 10:14:54'
2026-06-22 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-22 10:14:54'
2026-06-22 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-22 10:14:54'
2026-06-22 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 10:14:54'
2026-06-22 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 10:14:54'
2026-06-22 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:14:55'
2026-06-22 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:14:55'
2026-06-22 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:14:57'
2026-06-22 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 14, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:14:59'
2026-06-22 10:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 10, 781058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14624, 'low': 1.14604, 'close': 1.14612, 'volume': 82.0} | asctime='2026-06-22 10:15:10'
2026-06-22 10:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 10, 782665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14631, 'low': 1.14611, 'close': 1.14619, 'volume': 82.0} | asctime='2026-06-22 10:15:10'
2026-06-22 10:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 10, 783680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14608, 'high': 1.14624, 'low': 1.14593, 'close': 1.14612, 'volume': 384.0} | asctime='2026-06-22 10:15:10'
2026-06-22 10:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14615, 'high': 1.14631, 'low': 1.146, 'close': 1.14619, 'volume': 384.0} | asctime='2026-06-22 10:15:10'
2026-06-22 10:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 10, 792722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14578, 'high': 1.14633, 'low': 1.14562, 'close': 1.14612, 'volume': 1130.0} | asctime='2026-06-22 10:15:10'
2026-06-22 10:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 10, 793946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14585, 'high': 1.1464, 'low': 1.14569, 'close': 1.14619, 'volume': 1130.0} | asctime='2026-06-22 10:15:10'
2026-06-22 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:15:10'
2026-06-22 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 10:15:13'
2026-06-22 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 10:15:16'
2026-06-22 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 10:15:16'
2026-06-22 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 10:15:16'
2026-06-22 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:15:16'
2026-06-22 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:15:16'
2026-06-22 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:15:16'
2026-06-22 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:15:16'
2026-06-22 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:15:17'
2026-06-22 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:15:17'
2026-06-22 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:15:17'
2026-06-22 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:15:17'
2026-06-22 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:15:19'
2026-06-22 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:15:19'
2026-06-22 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:15:20'
2026-06-22 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:15:23'
2026-06-22 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:15:24'
2026-06-22 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:15:25'
2026-06-22 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:15:28'
2026-06-22 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:15:28'
2026-06-22 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:15:30'
2026-06-22 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:15:32'
2026-06-22 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:15:33'
2026-06-22 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:15:35'
2026-06-22 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:15:36'
2026-06-22 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:15:42'
2026-06-22 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:15:42'
2026-06-22 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:15:42'
2026-06-22 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:15:44'
2026-06-22 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:15:44'
2026-06-22 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:15:44'
2026-06-22 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:15:44'
2026-06-22 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:15:46'
2026-06-22 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:15:50'
2026-06-22 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:15:50'
2026-06-22 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:15:51'
2026-06-22 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:15:51'
2026-06-22 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:15:52'
2026-06-22 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:15:55'
2026-06-22 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:15:58'
2026-06-22 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:15:58'
2026-06-22 10:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 59, 904672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14614, 'low': 1.14596, 'close': 1.14605, 'volume': 42.0} | asctime='2026-06-22 10:15:59'
2026-06-22 10:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 15, 59, 906510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14621, 'low': 1.14603, 'close': 1.14612, 'volume': 42.0} | asctime='2026-06-22 10:15:59'
2026-06-22 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:15:59'
2026-06-22 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:16:00'
2026-06-22 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:16:00'
2026-06-22 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:16:01'
2026-06-22 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:16:02'
2026-06-22 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:16:03'
2026-06-22 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:16:13'
2026-06-22 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:16:13'
2026-06-22 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:16:13'
2026-06-22 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:16:13'
2026-06-22 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:16:14'
2026-06-22 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:16:16'
2026-06-22 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:16:16'
2026-06-22 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:16:18'
2026-06-22 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:16:18'
2026-06-22 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:16:18'
2026-06-22 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:16:19'
2026-06-22 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:16:20'
2026-06-22 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:16:23'
2026-06-22 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:16:23'
2026-06-22 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:16:23'
2026-06-22 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:16:23'
2026-06-22 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:16:24'
2026-06-22 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:16:24'
2026-06-22 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:16:25'
2026-06-22 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:16:27'
2026-06-22 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:16:27'
2026-06-22 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:16:27'
2026-06-22 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:16:27'
2026-06-22 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:16:27'
2026-06-22 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:16:27'
2026-06-22 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:16:27'
2026-06-22 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:16:27'
2026-06-22 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:16:27'
2026-06-22 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:16:28'
2026-06-22 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:16:28'
2026-06-22 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:16:29'
2026-06-22 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:16:29'
2026-06-22 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:16:29'
2026-06-22 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:16:29'
2026-06-22 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:16:30'
2026-06-22 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:16:31'
2026-06-22 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:16:31'
2026-06-22 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:16:31'
2026-06-22 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:16:31'
2026-06-22 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:16:32'
2026-06-22 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:16:32'
2026-06-22 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:16:32'
2026-06-22 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:16:33'
2026-06-22 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:16:33'
2026-06-22 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:16:33'
2026-06-22 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:16:34'
2026-06-22 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:16:34'
2026-06-22 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:16:34'
2026-06-22 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:16:34'
2026-06-22 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:16:35'
2026-06-22 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:16:36'
2026-06-22 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:16:37'
2026-06-22 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:16:37'
2026-06-22 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:16:37'
2026-06-22 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:16:37'
2026-06-22 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:16:37'
2026-06-22 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:16:41'
2026-06-22 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:16:42'
2026-06-22 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:16:44'
2026-06-22 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:16:44'
2026-06-22 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:16:51'
2026-06-22 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:16:51'
2026-06-22 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:16:51'
2026-06-22 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:16:51'
2026-06-22 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:16:51'
2026-06-22 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:16:53'
2026-06-22 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:16:58'
2026-06-22 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 16, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:16:58'
2026-06-22 10:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 1, 738321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14608, 'low': 1.14591, 'close': 1.14593, 'volume': 74.0} | asctime='2026-06-22 10:17:01'
2026-06-22 10:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 1, 739693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14615, 'low': 1.14598, 'close': 1.146, 'volume': 74.0} | asctime='2026-06-22 10:17:01'
2026-06-22 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:01'
2026-06-22 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:01'
2026-06-22 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:03'
2026-06-22 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:17:03'
2026-06-22 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:03'
2026-06-22 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:04'
2026-06-22 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:17:04'
2026-06-22 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:05'
2026-06-22 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:06'
2026-06-22 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:07'
2026-06-22 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:17:10'
2026-06-22 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:17:10'
2026-06-22 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:17:11'
2026-06-22 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:16'
2026-06-22 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:17:17'
2026-06-22 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:17'
2026-06-22 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:17:18'
2026-06-22 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:17:19'
2026-06-22 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:17:21'
2026-06-22 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:17:22'
2026-06-22 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:17:23'
2026-06-22 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:17:25'
2026-06-22 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:25'
2026-06-22 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:25'
2026-06-22 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:29'
2026-06-22 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:17:29'
2026-06-22 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:17:29'
2026-06-22 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:17:29'
2026-06-22 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:17:29'
2026-06-22 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:17:29'
2026-06-22 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:30'
2026-06-22 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:17:30'
2026-06-22 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:36'
2026-06-22 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:17:38'
2026-06-22 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:17:38'
2026-06-22 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:17:38'
2026-06-22 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:17:38'
2026-06-22 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:38'
2026-06-22 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:17:39'
2026-06-22 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:40'
2026-06-22 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:17:44'
2026-06-22 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:44'
2026-06-22 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:17:44'
2026-06-22 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:45'
2026-06-22 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:17:46'
2026-06-22 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:47'
2026-06-22 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:17:47'
2026-06-22 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:48'
2026-06-22 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:48'
2026-06-22 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:17:48'
2026-06-22 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:17:48'
2026-06-22 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:17:48'
2026-06-22 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:17:48'
2026-06-22 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:17:48'
2026-06-22 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:17:48'
2026-06-22 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:48'
2026-06-22 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:17:49'
2026-06-22 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:49'
2026-06-22 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:49'
2026-06-22 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:49'
2026-06-22 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:51'
2026-06-22 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:51'
2026-06-22 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:17:54'
2026-06-22 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:17:54'
2026-06-22 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:17:54'
2026-06-22 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:17:55'
2026-06-22 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:17:56'
2026-06-22 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 17, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:17:58'
2026-06-22 10:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 6, 716807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14599, 'low': 1.14591, 'close': 1.14597, 'volume': 68.0} | asctime='2026-06-22 10:18:06'
2026-06-22 10:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 6, 718792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14606, 'low': 1.14598, 'close': 1.14604, 'volume': 68.0} | asctime='2026-06-22 10:18:06'
2026-06-22 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:18:06'
2026-06-22 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:18:07'
2026-06-22 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:18:07'
2026-06-22 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:18:07'
2026-06-22 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:18:07'
2026-06-22 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:18:08'
2026-06-22 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:18:09'
2026-06-22 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:18:09'
2026-06-22 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:18:13'
2026-06-22 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:18:14'
2026-06-22 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:18:15'
2026-06-22 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:18:15'
2026-06-22 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:18:19'
2026-06-22 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:18:20'
2026-06-22 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:18:31'
2026-06-22 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:18:31'
2026-06-22 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:18:33'
2026-06-22 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:18:39'
2026-06-22 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:18:39'
2026-06-22 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:18:40'
2026-06-22 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:18:40'
2026-06-22 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:18:40'
2026-06-22 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:18:42'
2026-06-22 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:18:52'
2026-06-22 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:18:52'
2026-06-22 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:18:52'
2026-06-22 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:18:52'
2026-06-22 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:18:53'
2026-06-22 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:18:53'
2026-06-22 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:18:54'
2026-06-22 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:18:54'
2026-06-22 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:18:54'
2026-06-22 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:18:54'
2026-06-22 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:18:54'
2026-06-22 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:18:57'
2026-06-22 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 18, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:18:58'
2026-06-22 10:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 1, 793519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14596, 'low': 1.14588, 'close': 1.14589, 'volume': 36.0} | asctime='2026-06-22 10:19:01'
2026-06-22 10:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 1, 794977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14603, 'low': 1.14595, 'close': 1.14596, 'volume': 36.0} | asctime='2026-06-22 10:19:01'
2026-06-22 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:19:01'
2026-06-22 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:19:02'
2026-06-22 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:19:02'
2026-06-22 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:19:02'
2026-06-22 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:19:03'
2026-06-22 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:19:04'
2026-06-22 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:19:06'
2026-06-22 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:19:08'
2026-06-22 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:19:12'
2026-06-22 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:19:14'
2026-06-22 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:19:14'
2026-06-22 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:19:15'
2026-06-22 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:19:15'
2026-06-22 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:19:16'
2026-06-22 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:19:17'
2026-06-22 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:19:19'
2026-06-22 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:19:25'
2026-06-22 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:19:25'
2026-06-22 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:19:28'
2026-06-22 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:19:31'
2026-06-22 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:19:34'
2026-06-22 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:19:34'
2026-06-22 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:19:35'
2026-06-22 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:19:35'
2026-06-22 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:19:36'
2026-06-22 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:19:36'
2026-06-22 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:19:38'
2026-06-22 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:19:39'
2026-06-22 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:19:40'
2026-06-22 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:19:40'
2026-06-22 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:19:40'
2026-06-22 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:19:40'
2026-06-22 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:19:41'
2026-06-22 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:19:41'
2026-06-22 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:19:41'
2026-06-22 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:19:41'
2026-06-22 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:19:42'
2026-06-22 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:19:42'
2026-06-22 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:19:42'
2026-06-22 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:19:42'
2026-06-22 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:19:43'
2026-06-22 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:19:48'
2026-06-22 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:19:49'
2026-06-22 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:19:49'
2026-06-22 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 19, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:19:49'
2026-06-22 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 0, 223577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.1459, 'low': 1.14581, 'close': 1.14586, 'volume': 45.0} | asctime='2026-06-22 10:20:00'
2026-06-22 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 0, 224510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14597, 'low': 1.14588, 'close': 1.14593, 'volume': 45.0} | asctime='2026-06-22 10:20:00'
2026-06-22 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 0, 225923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14613, 'high': 1.14614, 'low': 1.14581, 'close': 1.14586, 'volume': 265.0} | asctime='2026-06-22 10:20:00'
2026-06-22 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 0, 227402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1462, 'high': 1.14621, 'low': 1.14588, 'close': 1.14593, 'volume': 265.0} | asctime='2026-06-22 10:20:00'
2026-06-22 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:00'
2026-06-22 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:01'
2026-06-22 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:01'
2026-06-22 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:02'
2026-06-22 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:02'
2026-06-22 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:03'
2026-06-22 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:07'
2026-06-22 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:10'
2026-06-22 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:20:10'
2026-06-22 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:20:13'
2026-06-22 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:13'
2026-06-22 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:13'
2026-06-22 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:13'
2026-06-22 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:20:13'
2026-06-22 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:20:13'
2026-06-22 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:14'
2026-06-22 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:14'
2026-06-22 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:14'
2026-06-22 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:14'
2026-06-22 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:20:14'
2026-06-22 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:15'
2026-06-22 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:20:15'
2026-06-22 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:20:15'
2026-06-22 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:20:18'
2026-06-22 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:19'
2026-06-22 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:20:20'
2026-06-22 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:20'
2026-06-22 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:20'
2026-06-22 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:22'
2026-06-22 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:22'
2026-06-22 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:23'
2026-06-22 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:20:23'
2026-06-22 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:24'
2026-06-22 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:25'
2026-06-22 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:26'
2026-06-22 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:20:26'
2026-06-22 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:20:26'
2026-06-22 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:20:26'
2026-06-22 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:31'
2026-06-22 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:31'
2026-06-22 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:31'
2026-06-22 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:32'
2026-06-22 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:32'
2026-06-22 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:32'
2026-06-22 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:32'
2026-06-22 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:32'
2026-06-22 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:32'
2026-06-22 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:33'
2026-06-22 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:33'
2026-06-22 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:35'
2026-06-22 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:35'
2026-06-22 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:36'
2026-06-22 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:36'
2026-06-22 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:37'
2026-06-22 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:38'
2026-06-22 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:38'
2026-06-22 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:39'
2026-06-22 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:40'
2026-06-22 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:41'
2026-06-22 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:41'
2026-06-22 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:41'
2026-06-22 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:41'
2026-06-22 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:41'
2026-06-22 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:43'
2026-06-22 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:43'
2026-06-22 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:43'
2026-06-22 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:43'
2026-06-22 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:20:43'
2026-06-22 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:43'
2026-06-22 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:20:43'
2026-06-22 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:45'
2026-06-22 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:20:46'
2026-06-22 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:20:48'
2026-06-22 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:49'
2026-06-22 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:49'
2026-06-22 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:53'
2026-06-22 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:20:53'
2026-06-22 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:53'
2026-06-22 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:20:54'
2026-06-22 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:54'
2026-06-22 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:55'
2026-06-22 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:55'
2026-06-22 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:55'
2026-06-22 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:56'
2026-06-22 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:56'
2026-06-22 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:20:59'
2026-06-22 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:20:59'
2026-06-22 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 20, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:20:59'
2026-06-22 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 1, 209324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14589, 'low': 1.14581, 'close': 1.14585, 'volume': 88.0} | asctime='2026-06-22 10:21:01'
2026-06-22 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 1, 210972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14596, 'low': 1.14588, 'close': 1.14592, 'volume': 88.0} | asctime='2026-06-22 10:21:01'
2026-06-22 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:21:01'
2026-06-22 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:21:01'
2026-06-22 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:21:09'
2026-06-22 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:21:10'
2026-06-22 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:21:15'
2026-06-22 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:21:16'
2026-06-22 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:16'
2026-06-22 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:21:16'
2026-06-22 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:16'
2026-06-22 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:16'
2026-06-22 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:21:16'
2026-06-22 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:16'
2026-06-22 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:17'
2026-06-22 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:21:18'
2026-06-22 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:18'
2026-06-22 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:20'
2026-06-22 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:21'
2026-06-22 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:23'
2026-06-22 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:24'
2026-06-22 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:21:24'
2026-06-22 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:24'
2026-06-22 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:21:24'
2026-06-22 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:25'
2026-06-22 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:25'
2026-06-22 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:31'
2026-06-22 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:31'
2026-06-22 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:38'
2026-06-22 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:38'
2026-06-22 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:21:38'
2026-06-22 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:38'
2026-06-22 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:41'
2026-06-22 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:44'
2026-06-22 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:47'
2026-06-22 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:47'
2026-06-22 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:48'
2026-06-22 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:49'
2026-06-22 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:51'
2026-06-22 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:52'
2026-06-22 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:21:53'
2026-06-22 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:21:54'
2026-06-22 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:21:58'
2026-06-22 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 21, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:21:58'
2026-06-22 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 0, 631405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14583, 'low': 1.14576, 'close': 1.14581, 'volume': 42.0} | asctime='2026-06-22 10:22:00'
2026-06-22 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 0, 632757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.1459, 'low': 1.14583, 'close': 1.14588, 'volume': 42.0} | asctime='2026-06-22 10:22:00'
2026-06-22 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:22:00'
2026-06-22 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:22:01'
2026-06-22 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:22:05'
2026-06-22 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:06'
2026-06-22 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:06'
2026-06-22 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:06'
2026-06-22 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:06'
2026-06-22 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:07'
2026-06-22 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:22:10'
2026-06-22 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:11'
2026-06-22 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:22:11'
2026-06-22 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:15'
2026-06-22 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:15'
2026-06-22 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:22:16'
2026-06-22 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:17'
2026-06-22 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:19'
2026-06-22 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:21'
2026-06-22 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:22:21'
2026-06-22 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:21'
2026-06-22 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:22:21'
2026-06-22 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:21'
2026-06-22 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:22:21'
2026-06-22 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:22'
2026-06-22 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:26'
2026-06-22 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:22:26'
2026-06-22 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:22:26'
2026-06-22 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:22:27'
2026-06-22 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:22:27'
2026-06-22 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:22:28'
2026-06-22 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:22:29'
2026-06-22 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:29'
2026-06-22 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:22:29'
2026-06-22 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:31'
2026-06-22 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:22:34'
2026-06-22 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:34'
2026-06-22 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:22:35'
2026-06-22 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:35'
2026-06-22 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:36'
2026-06-22 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:37'
2026-06-22 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:38'
2026-06-22 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:38'
2026-06-22 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:39'
2026-06-22 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:40'
2026-06-22 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:47'
2026-06-22 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:48'
2026-06-22 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:52'
2026-06-22 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:22:52'
2026-06-22 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:22:53'
2026-06-22 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:22:53'
2026-06-22 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:22:53'
2026-06-22 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:22:53'
2026-06-22 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:22:54'
2026-06-22 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:22:57'
2026-06-22 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:22:57'
2026-06-22 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:22:58'
2026-06-22 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 22, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:22:58'
2026-06-22 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 0, 600580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14582, 'low': 1.14576, 'close': 1.1458, 'volume': 56.0} | asctime='2026-06-22 10:23:00'
2026-06-22 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 0, 601896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14589, 'low': 1.14583, 'close': 1.14587, 'volume': 56.0} | asctime='2026-06-22 10:23:00'
2026-06-22 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:23:00'
2026-06-22 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:01'
2026-06-22 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:23:02'
2026-06-22 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:03'
2026-06-22 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:23:04'
2026-06-22 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:04'
2026-06-22 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:23:04'
2026-06-22 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:06'
2026-06-22 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:23:08'
2026-06-22 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:23:08'
2026-06-22 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:23:08'
2026-06-22 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:23:08'
2026-06-22 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:23:08'
2026-06-22 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:09'
2026-06-22 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:23:10'
2026-06-22 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:23:10'
2026-06-22 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:23:10'
2026-06-22 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:23:10'
2026-06-22 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:23:10'
2026-06-22 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:12'
2026-06-22 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:23:13'
2026-06-22 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:23:13'
2026-06-22 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:16'
2026-06-22 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:23:18'
2026-06-22 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:18'
2026-06-22 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:23:18'
2026-06-22 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:18'
2026-06-22 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:23:22'
2026-06-22 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:23:23'
2026-06-22 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:23:23'
2026-06-22 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:24'
2026-06-22 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:23:26'
2026-06-22 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:23:26'
2026-06-22 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:23:26'
2026-06-22 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:23:26'
2026-06-22 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:23:26'
2026-06-22 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:23:26'
2026-06-22 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:23:28'
2026-06-22 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:29'
2026-06-22 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:23:29'
2026-06-22 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:23:30'
2026-06-22 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:23:31'
2026-06-22 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:23:34'
2026-06-22 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:23:34'
2026-06-22 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:23:35'
2026-06-22 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:23:35'
2026-06-22 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:23:35'
2026-06-22 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:23:35'
2026-06-22 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:23:40'
2026-06-22 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:23:41'
2026-06-22 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:23:42'
2026-06-22 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:23:42'
2026-06-22 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:23:46'
2026-06-22 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:23:46'
2026-06-22 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:23:46'
2026-06-22 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:23:48'
2026-06-22 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:23:50'
2026-06-22 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:23:50'
2026-06-22 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:23:51'
2026-06-22 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:23:51'
2026-06-22 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:23:54'
2026-06-22 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:23:55'
2026-06-22 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:23:55'
2026-06-22 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:23:55'
2026-06-22 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:23:56'
2026-06-22 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:23:56'
2026-06-22 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:23:59'
2026-06-22 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:23:59'
2026-06-22 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:23:59'
2026-06-22 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:23:59'
2026-06-22 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:23:59'
2026-06-22 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:23:59'
2026-06-22 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:23:59'
2026-06-22 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:23:59'
2026-06-22 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 23, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:24:00'
2026-06-22 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 0, 450701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14586, 'low': 1.14571, 'close': 1.14571, 'volume': 75.0} | asctime='2026-06-22 10:24:00'
2026-06-22 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 0, 452721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14593, 'low': 1.14578, 'close': 1.14578, 'volume': 75.0} | asctime='2026-06-22 10:24:00'
2026-06-22 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:24:00'
2026-06-22 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:24:01'
2026-06-22 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:24:01'
2026-06-22 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:24:02'
2026-06-22 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:24:02'
2026-06-22 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:24:02'
2026-06-22 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:24:02'
2026-06-22 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:24:02'
2026-06-22 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:24:05'
2026-06-22 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:24:06'
2026-06-22 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:24:06'
2026-06-22 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:24:06'
2026-06-22 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:24:08'
2026-06-22 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:24:08'
2026-06-22 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:24:08'
2026-06-22 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:24:09'
2026-06-22 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:24:09'
2026-06-22 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:24:13'
2026-06-22 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:24:14'
2026-06-22 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:24:15'
2026-06-22 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:24:18'
2026-06-22 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:24:18'
2026-06-22 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:24:18'
2026-06-22 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:24:19'
2026-06-22 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:24:19'
2026-06-22 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:24:19'
2026-06-22 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:24:21'
2026-06-22 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:24:21'
2026-06-22 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:24:21'
2026-06-22 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:24:24'
2026-06-22 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:24:24'
2026-06-22 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:24:24'
2026-06-22 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:24:26'
2026-06-22 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:24:27'
2026-06-22 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:24:35'
2026-06-22 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:24:36'
2026-06-22 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:24:36'
2026-06-22 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:24:42'
2026-06-22 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:24:42'
2026-06-22 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:24:42'
2026-06-22 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:24:42'
2026-06-22 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:24:42'
2026-06-22 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:24:43'
2026-06-22 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:24:43'
2026-06-22 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:24:49'
2026-06-22 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:24:49'
2026-06-22 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:24:49'
2026-06-22 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:24:49'
2026-06-22 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:24:49'
2026-06-22 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:24:49'
2026-06-22 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:24:52'
2026-06-22 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:24:52'
2026-06-22 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:24:52'
2026-06-22 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:24:59'
2026-06-22 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:25:00'
2026-06-22 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 24, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:25:00'
2026-06-22 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 0, 229853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14572, 'high': 1.14584, 'low': 1.14569, 'close': 1.14584, 'volume': 56.0} | asctime='2026-06-22 10:25:00'
2026-06-22 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 0, 231769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14591, 'low': 1.14576, 'close': 1.14591, 'volume': 56.0} | asctime='2026-06-22 10:25:00'
2026-06-22 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 0, 233411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14585, 'high': 1.14589, 'low': 1.14569, 'close': 1.14584, 'volume': 317.0} | asctime='2026-06-22 10:25:00'
2026-06-22 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 0, 248057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14592, 'high': 1.14596, 'low': 1.14576, 'close': 1.14591, 'volume': 317.0} | asctime='2026-06-22 10:25:00'
2026-06-22 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:25:00'
2026-06-22 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:25:00'
2026-06-22 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:25:01'
2026-06-22 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:25:06'
2026-06-22 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:25:07'
2026-06-22 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:25:08'
2026-06-22 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:25:08'
2026-06-22 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:08'
2026-06-22 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:25:08'
2026-06-22 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:25:09'
2026-06-22 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:25:12'
2026-06-22 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:12'
2026-06-22 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:25:13'
2026-06-22 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:14'
2026-06-22 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:25:20'
2026-06-22 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:20'
2026-06-22 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:25:22'
2026-06-22 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:25:23'
2026-06-22 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:23'
2026-06-22 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:25:25'
2026-06-22 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:25'
2026-06-22 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:25:25'
2026-06-22 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:26'
2026-06-22 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:25:27'
2026-06-22 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:28'
2026-06-22 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:25:29'
2026-06-22 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:29'
2026-06-22 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:25:29'
2026-06-22 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:25:30'
2026-06-22 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:25:34'
2026-06-22 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:34'
2026-06-22 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:25:34'
2026-06-22 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:25:34'
2026-06-22 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:25:34'
2026-06-22 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:25:34'
2026-06-22 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:25:34'
2026-06-22 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:25:34'
2026-06-22 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:25:34'
2026-06-22 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:25:34'
2026-06-22 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:25:34'
2026-06-22 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:25:35'
2026-06-22 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:25:39'
2026-06-22 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:25:41'
2026-06-22 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:41'
2026-06-22 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:25:41'
2026-06-22 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:25:41'
2026-06-22 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:25:41'
2026-06-22 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:25:41'
2026-06-22 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:25:42'
2026-06-22 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:25:42'
2026-06-22 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:25:43'
2026-06-22 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:25:48'
2026-06-22 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:25:49'
2026-06-22 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:25:49'
2026-06-22 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:25:49'
2026-06-22 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:25:49'
2026-06-22 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:25:51'
2026-06-22 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:25:51'
2026-06-22 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:25:51'
2026-06-22 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:25:52'
2026-06-22 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:25:54'
2026-06-22 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:25:57'
2026-06-22 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:25:57'
2026-06-22 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:25:57'
2026-06-22 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:25:59'
2026-06-22 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 25, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:25:59'
2026-06-22 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 0, 500625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14599, 'low': 1.14586, 'close': 1.14599, 'volume': 66.0} | asctime='2026-06-22 10:26:00'
2026-06-22 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 0, 501690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14606, 'low': 1.14593, 'close': 1.14606, 'volume': 66.0} | asctime='2026-06-22 10:26:00'
2026-06-22 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:26:00'
2026-06-22 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:00'
2026-06-22 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:01'
2026-06-22 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:02'
2026-06-22 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:26:02'
2026-06-22 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:02'
2026-06-22 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:26:03'
2026-06-22 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:26:04'
2026-06-22 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:26:04'
2026-06-22 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:26:07'
2026-06-22 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:26:07'
2026-06-22 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:26:07'
2026-06-22 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:26:07'
2026-06-22 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:26:07'
2026-06-22 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:26:07'
2026-06-22 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:11'
2026-06-22 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:11'
2026-06-22 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:26:11'
2026-06-22 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:14'
2026-06-22 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:14'
2026-06-22 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:15'
2026-06-22 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:15'
2026-06-22 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:16'
2026-06-22 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:18'
2026-06-22 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:26:18'
2026-06-22 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:26:19'
2026-06-22 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:26:24'
2026-06-22 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:24'
2026-06-22 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:26:24'
2026-06-22 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:26:24'
2026-06-22 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:26:24'
2026-06-22 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:26:24'
2026-06-22 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:26:29'
2026-06-22 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:26:29'
2026-06-22 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:26:30'
2026-06-22 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:26:31'
2026-06-22 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:26:32'
2026-06-22 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:26:32'
2026-06-22 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:26:33'
2026-06-22 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:26:34'
2026-06-22 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:34'
2026-06-22 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:34'
2026-06-22 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:26:34'
2026-06-22 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:26:34'
2026-06-22 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:34'
2026-06-22 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:36'
2026-06-22 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:36'
2026-06-22 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:38'
2026-06-22 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:26:38'
2026-06-22 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:26:45'
2026-06-22 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:26:45'
2026-06-22 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:45'
2026-06-22 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:46'
2026-06-22 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:49'
2026-06-22 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:26:49'
2026-06-22 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:49'
2026-06-22 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:52'
2026-06-22 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:26:53'
2026-06-22 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:55'
2026-06-22 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:26:55'
2026-06-22 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:26:55'
2026-06-22 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:26:59'
2026-06-22 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 26, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:26:59'
2026-06-22 10:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 2, 14856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14602, 'low': 1.14593, 'close': 1.14599, 'volume': 63.0} | asctime='2026-06-22 10:27:02'
2026-06-22 10:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 2, 15934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14609, 'low': 1.146, 'close': 1.14606, 'volume': 63.0} | asctime='2026-06-22 10:27:02'
2026-06-22 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:27:02'
2026-06-22 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:27:02'
2026-06-22 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:27:02'
2026-06-22 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:27:04'
2026-06-22 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:27:10'
2026-06-22 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:27:10'
2026-06-22 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:27:11'
2026-06-22 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:27:11'
2026-06-22 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:27:13'
2026-06-22 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:27:13'
2026-06-22 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:27:14'
2026-06-22 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:27:14'
2026-06-22 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:27:17'
2026-06-22 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:27:17'
2026-06-22 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:27:17'
2026-06-22 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:27:17'
2026-06-22 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:27:20'
2026-06-22 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:27:27'
2026-06-22 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:27:29'
2026-06-22 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:27:30'
2026-06-22 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:27:30'
2026-06-22 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:27:30'
2026-06-22 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:27:30'
2026-06-22 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:27:31'
2026-06-22 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:27:31'
2026-06-22 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:27:31'
2026-06-22 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:27:31'
2026-06-22 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:27:31'
2026-06-22 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:27:31'
2026-06-22 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:27:32'
2026-06-22 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:27:34'
2026-06-22 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:27:35'
2026-06-22 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:27:35'
2026-06-22 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:27:35'
2026-06-22 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:27:35'
2026-06-22 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:27:36'
2026-06-22 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:27:36'
2026-06-22 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:27:36'
2026-06-22 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:27:42'
2026-06-22 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:27:42'
2026-06-22 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:27:42'
2026-06-22 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:27:45'
2026-06-22 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:27:45'
2026-06-22 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:27:45'
2026-06-22 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:27:46'
2026-06-22 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:27:48'
2026-06-22 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:27:49'
2026-06-22 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:27:49'
2026-06-22 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:27:49'
2026-06-22 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:27:49'
2026-06-22 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:27:53'
2026-06-22 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:27:53'
2026-06-22 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:27:55'
2026-06-22 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:27:57'
2026-06-22 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:27:59'
2026-06-22 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 27, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:27:59'
2026-06-22 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 0, 596947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14607, 'low': 1.14593, 'close': 1.14604, 'volume': 56.0} | asctime='2026-06-22 10:28:00'
2026-06-22 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 0, 598067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14614, 'low': 1.146, 'close': 1.14611, 'volume': 56.0} | asctime='2026-06-22 10:28:00'
2026-06-22 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:28:00'
2026-06-22 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:28:01'
2026-06-22 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:28:02'
2026-06-22 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:28:08'
2026-06-22 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:28:08'
2026-06-22 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:28:08'
2026-06-22 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:28:08'
2026-06-22 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 10:28:08'
2026-06-22 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:28:08'
2026-06-22 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:28:08'
2026-06-22 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:28:09'
2026-06-22 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:28:09'
2026-06-22 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 10:28:10'
2026-06-22 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:28:10'
2026-06-22 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:28:12'
2026-06-22 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:28:12'
2026-06-22 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:28:14'
2026-06-22 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:28:14'
2026-06-22 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:28:15'
2026-06-22 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:28:16'
2026-06-22 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:28:16'
2026-06-22 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:28:17'
2026-06-22 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:28:21'
2026-06-22 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 10:28:21'
2026-06-22 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:28:25'
2026-06-22 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 10:28:30'
2026-06-22 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 10:28:31'
2026-06-22 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:28:31'
2026-06-22 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:28:31'
2026-06-22 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 10:28:31'
2026-06-22 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:28:36'
2026-06-22 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:28:36'
2026-06-22 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:28:36'
2026-06-22 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:28:36'
2026-06-22 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:28:36'
2026-06-22 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:28:37'
2026-06-22 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:28:39'
2026-06-22 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:28:39'
2026-06-22 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:28:43'
2026-06-22 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:28:43'
2026-06-22 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:28:45'
2026-06-22 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:28:55'
2026-06-22 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:28:56'
2026-06-22 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:28:57'
2026-06-22 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:28:58'
2026-06-22 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:28:58'
2026-06-22 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 28, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:28:59'
2026-06-22 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 0, 496967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.1461, 'low': 1.14594, 'close': 1.14595, 'volume': 47.0} | asctime='2026-06-22 10:29:00'
2026-06-22 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 0, 499869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14617, 'low': 1.14601, 'close': 1.14602, 'volume': 47.0} | asctime='2026-06-22 10:29:00'
2026-06-22 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:29:00'
2026-06-22 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:29:00'
2026-06-22 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:29:03'
2026-06-22 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:29:03'
2026-06-22 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:29:03'
2026-06-22 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:29:05'
2026-06-22 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:29:07'
2026-06-22 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:29:07'
2026-06-22 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:29:07'
2026-06-22 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:29:08'
2026-06-22 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:29:10'
2026-06-22 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:29:17'
2026-06-22 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:29:20'
2026-06-22 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:29:22'
2026-06-22 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:29:24'
2026-06-22 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:29:24'
2026-06-22 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:29:25'
2026-06-22 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:29:25'
2026-06-22 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:29:26'
2026-06-22 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:29:26'
2026-06-22 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:29:26'
2026-06-22 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:29:26'
2026-06-22 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:29:27'
2026-06-22 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:29:27'
2026-06-22 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:29:29'
2026-06-22 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:29:33'
2026-06-22 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:29:33'
2026-06-22 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:29:37'
2026-06-22 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:29:41'
2026-06-22 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:29:45'
2026-06-22 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:29:46'
2026-06-22 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:29:46'
2026-06-22 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:29:46'
2026-06-22 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:29:46'
2026-06-22 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:29:46'
2026-06-22 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:29:46'
2026-06-22 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:29:49'
2026-06-22 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:29:49'
2026-06-22 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:29:55'
2026-06-22 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:29:57'
2026-06-22 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:29:57'
2026-06-22 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:29:57'
2026-06-22 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:29:57'
2026-06-22 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:29:58'
2026-06-22 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:29:58'
2026-06-22 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:29:58'
2026-06-22 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 29, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:29:58'
2026-06-22 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 0, 359810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14599, 'low': 1.14589, 'close': 1.14599, 'volume': 47.0} | asctime='2026-06-22 10:30:00'
2026-06-22 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 0, 372043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14606, 'low': 1.14596, 'close': 1.14606, 'volume': 47.0} | asctime='2026-06-22 10:30:00'
2026-06-22 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 0, 373521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14586, 'high': 1.1461, 'low': 1.14586, 'close': 1.14599, 'volume': 279.0} | asctime='2026-06-22 10:30:00'
2026-06-22 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 0, 377569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.14617, 'low': 1.14593, 'close': 1.14606, 'volume': 279.0} | asctime='2026-06-22 10:30:00'
2026-06-22 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 0, 389833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14613, 'high': 1.14614, 'low': 1.14569, 'close': 1.14599, 'volume': 861.0} | asctime='2026-06-22 10:30:00'
2026-06-22 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 0, 392021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1462, 'high': 1.14621, 'low': 1.14576, 'close': 1.14606, 'volume': 861.0} | asctime='2026-06-22 10:30:00'
2026-06-22 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 10:30:00'
2026-06-22 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:30:00'
2026-06-22 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:30:00'
2026-06-22 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:30:02'
2026-06-22 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 10:30:03'
2026-06-22 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:30:03'
2026-06-22 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 10:30:03'
2026-06-22 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 10:30:03'
2026-06-22 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 10:30:03'
2026-06-22 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 10:30:04'
2026-06-22 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:30:04'
2026-06-22 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:30:04'
2026-06-22 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:30:04'
2026-06-22 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:30:20'
2026-06-22 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:30:20'
2026-06-22 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:30:20'
2026-06-22 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:30:24'
2026-06-22 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:30:24'
2026-06-22 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:30:25'
2026-06-22 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:30:25'
2026-06-22 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:30:25'
2026-06-22 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:30:25'
2026-06-22 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:30:27'
2026-06-22 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:30:31'
2026-06-22 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:30:31'
2026-06-22 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:30:32'
2026-06-22 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:30:32'
2026-06-22 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:30:33'
2026-06-22 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:30:35'
2026-06-22 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:30:37'
2026-06-22 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:30:37'
2026-06-22 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:30:38'
2026-06-22 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:30:40'
2026-06-22 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:30:40'
2026-06-22 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:30:41'
2026-06-22 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:30:41'
2026-06-22 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:30:41'
2026-06-22 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 10:30:41'
2026-06-22 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:30:42'
2026-06-22 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:30:42'
2026-06-22 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:30:42'
2026-06-22 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:30:43'
2026-06-22 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:30:43'
2026-06-22 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:30:47'
2026-06-22 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:30:53'
2026-06-22 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:30:53'
2026-06-22 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:30:55'
2026-06-22 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:30:55'
2026-06-22 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 10:30:56'
2026-06-22 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:30:56'
2026-06-22 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:30:58'
2026-06-22 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:30:59'
2026-06-22 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 30, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:30:59'
2026-06-22 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 3, 599208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14604, 'low': 1.1459, 'close': 1.14594, 'volume': 53.0} | asctime='2026-06-22 10:31:03'
2026-06-22 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 3, 600404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14611, 'low': 1.14597, 'close': 1.14601, 'volume': 53.0} | asctime='2026-06-22 10:31:03'
2026-06-22 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 10:31:03'
2026-06-22 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 10:31:03'
2026-06-22 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:31:04'
2026-06-22 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:31:04'
2026-06-22 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:31:04'
2026-06-22 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:31:04'
2026-06-22 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:31:04'
2026-06-22 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:31:05'
2026-06-22 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:31:05'
2026-06-22 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:31:05'
2026-06-22 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:31:07'
2026-06-22 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:31:09'
2026-06-22 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:31:10'
2026-06-22 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:31:10'
2026-06-22 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:31:11'
2026-06-22 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:31:24'
2026-06-22 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:31:24'
2026-06-22 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:31:24'
2026-06-22 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:31:24'
2026-06-22 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:31:24'
2026-06-22 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:31:26'
2026-06-22 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:31:27'
2026-06-22 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:31:27'
2026-06-22 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:31:28'
2026-06-22 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:31:28'
2026-06-22 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:31:28'
2026-06-22 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:31:29'
2026-06-22 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:31:29'
2026-06-22 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:31:32'
2026-06-22 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:31:34'
2026-06-22 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:31:34'
2026-06-22 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:31:35'
2026-06-22 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:31:36'
2026-06-22 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:31:37'
2026-06-22 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:31:38'
2026-06-22 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:31:39'
2026-06-22 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:31:39'
2026-06-22 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:31:39'
2026-06-22 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:31:41'
2026-06-22 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:31:46'
2026-06-22 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:31:46'
2026-06-22 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:31:46'
2026-06-22 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:31:46'
2026-06-22 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:31:47'
2026-06-22 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:31:47'
2026-06-22 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:31:49'
2026-06-22 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:31:50'
2026-06-22 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:31:52'
2026-06-22 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:31:52'
2026-06-22 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:31:54'
2026-06-22 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:31:54'
2026-06-22 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:31:54'
2026-06-22 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:31:54'
2026-06-22 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:31:54'
2026-06-22 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:31:54'
2026-06-22 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:31:55'
2026-06-22 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:31:57'
2026-06-22 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 31, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:31:58'
2026-06-22 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 0, 501063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14596, 'low': 1.14578, 'close': 1.14581, 'volume': 58.0} | asctime='2026-06-22 10:32:00'
2026-06-22 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 0, 502853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14603, 'low': 1.14585, 'close': 1.14588, 'volume': 58.0} | asctime='2026-06-22 10:32:00'
2026-06-22 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:32:00'
2026-06-22 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:32:03'
2026-06-22 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:32:04'
2026-06-22 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:32:04'
2026-06-22 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:32:04'
2026-06-22 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:32:04'
2026-06-22 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:32:05'
2026-06-22 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:32:07'
2026-06-22 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:32:07'
2026-06-22 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:32:07'
2026-06-22 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:32:07'
2026-06-22 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:32:07'
2026-06-22 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:32:07'
2026-06-22 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:32:07'
2026-06-22 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:32:07'
2026-06-22 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:32:07'
2026-06-22 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:32:10'
2026-06-22 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:32:11'
2026-06-22 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:32:11'
2026-06-22 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:32:12'
2026-06-22 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:32:12'
2026-06-22 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:32:12'
2026-06-22 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:32:12'
2026-06-22 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:32:13'
2026-06-22 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:32:14'
2026-06-22 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:32:14'
2026-06-22 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:32:14'
2026-06-22 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:32:14'
2026-06-22 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:32:14'
2026-06-22 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:32:14'
2026-06-22 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:32:14'
2026-06-22 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:32:14'
2026-06-22 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:32:15'
2026-06-22 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:32:15'
2026-06-22 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:32:16'
2026-06-22 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:32:17'
2026-06-22 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:32:17'
2026-06-22 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:32:18'
2026-06-22 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:32:21'
2026-06-22 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:32:21'
2026-06-22 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:32:22'
2026-06-22 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:32:24'
2026-06-22 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:32:24'
2026-06-22 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:32:26'
2026-06-22 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:32:26'
2026-06-22 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:32:28'
2026-06-22 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:32:31'
2026-06-22 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:32:32'
2026-06-22 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:32:33'
2026-06-22 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:32:36'
2026-06-22 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:32:36'
2026-06-22 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:32:36'
2026-06-22 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:32:36'
2026-06-22 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:32:37'
2026-06-22 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:32:37'
2026-06-22 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:32:38'
2026-06-22 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:32:39'
2026-06-22 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:32:39'
2026-06-22 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:32:39'
2026-06-22 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:32:39'
2026-06-22 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:32:40'
2026-06-22 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:32:40'
2026-06-22 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:32:41'
2026-06-22 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:32:43'
2026-06-22 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:32:43'
2026-06-22 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:32:43'
2026-06-22 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:32:43'
2026-06-22 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:32:43'
2026-06-22 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:32:47'
2026-06-22 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:32:47'
2026-06-22 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:32:47'
2026-06-22 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:32:48'
2026-06-22 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:32:51'
2026-06-22 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:32:51'
2026-06-22 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:32:51'
2026-06-22 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:32:51'
2026-06-22 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:32:52'
2026-06-22 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:32:52'
2026-06-22 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:32:52'
2026-06-22 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:32:54'
2026-06-22 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 32, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:32:58'
2026-06-22 10:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 1, 97174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.1459, 'low': 1.14575, 'close': 1.14585, 'volume': 81.0} | asctime='2026-06-22 10:33:01'
2026-06-22 10:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 1, 98441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14597, 'low': 1.14582, 'close': 1.14592, 'volume': 81.0} | asctime='2026-06-22 10:33:01'
2026-06-22 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:33:01'
2026-06-22 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:33:06'
2026-06-22 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:33:11'
2026-06-22 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:33:11'
2026-06-22 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:33:11'
2026-06-22 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:33:11'
2026-06-22 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:33:11'
2026-06-22 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:33:11'
2026-06-22 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:33:12'
2026-06-22 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:33:12'
2026-06-22 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:33:12'
2026-06-22 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:33:13'
2026-06-22 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:33:13'
2026-06-22 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:13'
2026-06-22 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:33:13'
2026-06-22 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:33:14'
2026-06-22 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:33:14'
2026-06-22 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:33:14'
2026-06-22 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:33:16'
2026-06-22 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:16'
2026-06-22 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:33:16'
2026-06-22 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:16'
2026-06-22 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:33:17'
2026-06-22 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:17'
2026-06-22 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:33:18'
2026-06-22 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:18'
2026-06-22 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:33:18'
2026-06-22 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:33:19'
2026-06-22 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:33:19'
2026-06-22 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:33:19'
2026-06-22 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:33:20'
2026-06-22 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:33:20'
2026-06-22 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:33:22'
2026-06-22 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:22'
2026-06-22 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:33:22'
2026-06-22 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:33:23'
2026-06-22 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:33:24'
2026-06-22 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:33:25'
2026-06-22 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:33:25'
2026-06-22 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:33:25'
2026-06-22 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:33:25'
2026-06-22 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:33:25'
2026-06-22 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:33:26'
2026-06-22 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:33:27'
2026-06-22 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:27'
2026-06-22 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:33:27'
2026-06-22 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:27'
2026-06-22 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:33:27'
2026-06-22 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:28'
2026-06-22 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:33:28'
2026-06-22 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:29'
2026-06-22 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:33:33'
2026-06-22 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:33:35'
2026-06-22 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:33:36'
2026-06-22 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:33:37'
2026-06-22 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:33:39'
2026-06-22 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:33:39'
2026-06-22 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:33:40'
2026-06-22 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:33:41'
2026-06-22 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:33:42'
2026-06-22 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:33:42'
2026-06-22 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:33:44'
2026-06-22 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:45'
2026-06-22 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:33:45'
2026-06-22 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:33:45'
2026-06-22 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:33:46'
2026-06-22 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:33:46'
2026-06-22 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:33:46'
2026-06-22 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:33:47'
2026-06-22 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:33:52'
2026-06-22 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:33:53'
2026-06-22 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:33:53'
2026-06-22 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:33:53'
2026-06-22 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:33:54'
2026-06-22 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:33:54'
2026-06-22 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:33:54'
2026-06-22 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 33, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:33:59'
2026-06-22 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 0, 344086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14587, 'low': 1.14575, 'close': 1.14577, 'volume': 77.0} | asctime='2026-06-22 10:34:00'
2026-06-22 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 0, 345610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14594, 'low': 1.14582, 'close': 1.14584, 'volume': 77.0} | asctime='2026-06-22 10:34:00'
2026-06-22 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:34:00'
2026-06-22 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:34:00'
2026-06-22 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:34:01'
2026-06-22 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:34:02'
2026-06-22 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:34:02'
2026-06-22 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:34:03'
2026-06-22 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:34:03'
2026-06-22 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:34:05'
2026-06-22 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:34:08'
2026-06-22 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:34:08'
2026-06-22 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:34:08'
2026-06-22 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:34:09'
2026-06-22 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:34:11'
2026-06-22 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:34:16'
2026-06-22 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:34:20'
2026-06-22 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:34:20'
2026-06-22 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:34:21'
2026-06-22 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:34:21'
2026-06-22 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:34:21'
2026-06-22 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:34:22'
2026-06-22 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:34:22'
2026-06-22 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:34:23'
2026-06-22 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:34:23'
2026-06-22 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:34:23'
2026-06-22 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:34:23'
2026-06-22 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:34:23'
2026-06-22 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:34:23'
2026-06-22 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:34:24'
2026-06-22 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:34:25'
2026-06-22 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:34:25'
2026-06-22 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:34:26'
2026-06-22 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:34:27'
2026-06-22 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:34:28'
2026-06-22 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:34:28'
2026-06-22 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:34:30'
2026-06-22 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:34:30'
2026-06-22 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:34:31'
2026-06-22 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:34:31'
2026-06-22 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:34:31'
2026-06-22 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:34:31'
2026-06-22 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:34:32'
2026-06-22 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:34:32'
2026-06-22 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:34:33'
2026-06-22 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:34:33'
2026-06-22 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:34:36'
2026-06-22 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:34:36'
2026-06-22 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:34:36'
2026-06-22 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:34:36'
2026-06-22 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:34:37'
2026-06-22 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:34:37'
2026-06-22 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:34:38'
2026-06-22 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:34:39'
2026-06-22 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:34:39'
2026-06-22 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:34:41'
2026-06-22 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:34:41'
2026-06-22 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:34:41'
2026-06-22 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:34:41'
2026-06-22 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:34:41'
2026-06-22 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:34:41'
2026-06-22 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:34:41'
2026-06-22 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:34:41'
2026-06-22 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:34:41'
2026-06-22 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:34:41'
2026-06-22 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:34:42'
2026-06-22 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:34:42'
2026-06-22 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:34:42'
2026-06-22 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:34:43'
2026-06-22 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:34:43'
2026-06-22 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:34:43'
2026-06-22 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:34:44'
2026-06-22 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:34:44'
2026-06-22 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:34:44'
2026-06-22 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:34:44'
2026-06-22 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:34:44'
2026-06-22 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:34:45'
2026-06-22 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:34:46'
2026-06-22 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:34:46'
2026-06-22 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:34:46'
2026-06-22 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:34:51'
2026-06-22 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:34:52'
2026-06-22 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:34:53'
2026-06-22 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:34:53'
2026-06-22 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:34:54'
2026-06-22 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:34:54'
2026-06-22 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:34:54'
2026-06-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:34:55'
2026-06-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:34:55'
2026-06-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:34:55'
2026-06-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:34:55'
2026-06-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:34:55'
2026-06-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:34:55'
2026-06-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:34:55'
2026-06-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:34:55'
2026-06-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:34:55'
2026-06-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:34:55'
2026-06-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:34:55'
2026-06-22 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:34:56'
2026-06-22 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:34:56'
2026-06-22 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:34:57'
2026-06-22 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:34:57'
2026-06-22 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:34:57'
2026-06-22 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:34:58'
2026-06-22 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 34, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:34:59'
2026-06-22 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 0, 364254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14589, 'low': 1.1457, 'close': 1.14574, 'volume': 103.0} | asctime='2026-06-22 10:35:00'
2026-06-22 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 0, 366010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14596, 'low': 1.14577, 'close': 1.14581, 'volume': 103.0} | asctime='2026-06-22 10:35:00'
2026-06-22 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 0, 367208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.14604, 'low': 1.1457, 'close': 1.14574, 'volume': 372.0} | asctime='2026-06-22 10:35:00'
2026-06-22 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 0, 377346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14607, 'high': 1.14611, 'low': 1.14577, 'close': 1.14581, 'volume': 372.0} | asctime='2026-06-22 10:35:00'
2026-06-22 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:00'
2026-06-22 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:35:00'
2026-06-22 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:00'
2026-06-22 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:35:00'
2026-06-22 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:35:01'
2026-06-22 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:35:01'
2026-06-22 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:35:01'
2026-06-22 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:35:02'
2026-06-22 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:35:04'
2026-06-22 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:35:05'
2026-06-22 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:35:07'
2026-06-22 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:35:07'
2026-06-22 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:35:07'
2026-06-22 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:08'
2026-06-22 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:35:08'
2026-06-22 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:09'
2026-06-22 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:35:09'
2026-06-22 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:09'
2026-06-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:35:11'
2026-06-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:35:11'
2026-06-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:35:11'
2026-06-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:35:11'
2026-06-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:35:11'
2026-06-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:11'
2026-06-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:35:11'
2026-06-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:35:11'
2026-06-22 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:35:12'
2026-06-22 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:35:12'
2026-06-22 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:35:12'
2026-06-22 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:35:12'
2026-06-22 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:35:16'
2026-06-22 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:35:17'
2026-06-22 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:35:18'
2026-06-22 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:35:19'
2026-06-22 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:35:19'
2026-06-22 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:35:20'
2026-06-22 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:35:20'
2026-06-22 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:20'
2026-06-22 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:35:20'
2026-06-22 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:35:21'
2026-06-22 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:22'
2026-06-22 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:35:22'
2026-06-22 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:22'
2026-06-22 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:35:23'
2026-06-22 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:23'
2026-06-22 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:35:24'
2026-06-22 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:35:24'
2026-06-22 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:28'
2026-06-22 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:35:28'
2026-06-22 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:29'
2026-06-22 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:35:29'
2026-06-22 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:35:29'
2026-06-22 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:35:29'
2026-06-22 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:35:31'
2026-06-22 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:35:31'
2026-06-22 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:35:33'
2026-06-22 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:35:33'
2026-06-22 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:35:33'
2026-06-22 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:35:33'
2026-06-22 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:35:33'
2026-06-22 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:35:44'
2026-06-22 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:35:45'
2026-06-22 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:35:45'
2026-06-22 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:35:49'
2026-06-22 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:35:50'
2026-06-22 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:35:50'
2026-06-22 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:35:51'
2026-06-22 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:35:54'
2026-06-22 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:35:55'
2026-06-22 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:35:55'
2026-06-22 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:35:56'
2026-06-22 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:35:56'
2026-06-22 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:35:57'
2026-06-22 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:35:57'
2026-06-22 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 10:35:57'
2026-06-22 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 10:35:57'
2026-06-22 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:35:57'
2026-06-22 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:35:57'
2026-06-22 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 35, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:35:57'
2026-06-22 10:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 2, 292066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14581, 'low': 1.14561, 'close': 1.14562, 'volume': 79.0} | asctime='2026-06-22 10:36:02'
2026-06-22 10:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 2, 293188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14588, 'low': 1.14568, 'close': 1.14569, 'volume': 79.0} | asctime='2026-06-22 10:36:02'
2026-06-22 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:36:02'
2026-06-22 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:36:05'
2026-06-22 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:36:05'
2026-06-22 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 10:36:07'
2026-06-22 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:36:07'
2026-06-22 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 10:36:08'
2026-06-22 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:36:09'
2026-06-22 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 10:36:10'
2026-06-22 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:36:11'
2026-06-22 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:36:11'
2026-06-22 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:36:16'
2026-06-22 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:36:17'
2026-06-22 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:36:17'
2026-06-22 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:36:17'
2026-06-22 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:36:17'
2026-06-22 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:36:22'
2026-06-22 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:36:22'
2026-06-22 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:36:43'
2026-06-22 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:36:43'
2026-06-22 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:36:44'
2026-06-22 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:36:45'
2026-06-22 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 36, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:36:59'
2026-06-22 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 0, 292123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14564, 'low': 1.14556, 'close': 1.14557, 'volume': 22.0} | asctime='2026-06-22 10:37:00'
2026-06-22 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 0, 293644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14571, 'low': 1.14563, 'close': 1.14564, 'volume': 22.0} | asctime='2026-06-22 10:37:00'
2026-06-22 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:37:00'
2026-06-22 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:37:04'
2026-06-22 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:37:04'
2026-06-22 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:37:05'
2026-06-22 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:37:09'
2026-06-22 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:37:09'
2026-06-22 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:37:09'
2026-06-22 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:37:10'
2026-06-22 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:37:10'
2026-06-22 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:37:10'
2026-06-22 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:10'
2026-06-22 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:37:13'
2026-06-22 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:13'
2026-06-22 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:37:18'
2026-06-22 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:37:18'
2026-06-22 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:18'
2026-06-22 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:37:19'
2026-06-22 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:21'
2026-06-22 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:37:21'
2026-06-22 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:21'
2026-06-22 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:37:21'
2026-06-22 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:37:21'
2026-06-22 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:37:21'
2026-06-22 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:21'
2026-06-22 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:37:24'
2026-06-22 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:37:24'
2026-06-22 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:37:24'
2026-06-22 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:25'
2026-06-22 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:37:25'
2026-06-22 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:26'
2026-06-22 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:37:29'
2026-06-22 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:30'
2026-06-22 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:37:33'
2026-06-22 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:33'
2026-06-22 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:37:34'
2026-06-22 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:35'
2026-06-22 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:37:38'
2026-06-22 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:38'
2026-06-22 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:37:38'
2026-06-22 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:39'
2026-06-22 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:37:41'
2026-06-22 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:41'
2026-06-22 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:37:43'
2026-06-22 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:46'
2026-06-22 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:37:51'
2026-06-22 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:52'
2026-06-22 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:37:53'
2026-06-22 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 10:37:53'
2026-06-22 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:37:53'
2026-06-22 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:37:53'
2026-06-22 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:37:53'
2026-06-22 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:37:53'
2026-06-22 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:37:53'
2026-06-22 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 37, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:37:59'
2026-06-22 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 0, 141518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14557, 'low': 1.1455, 'close': 1.14556, 'volume': 54.0} | asctime='2026-06-22 10:38:00'
2026-06-22 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 0, 143541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14564, 'low': 1.14557, 'close': 1.14563, 'volume': 54.0} | asctime='2026-06-22 10:38:00'
2026-06-22 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:38:00'
2026-06-22 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:00'
2026-06-22 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:38:03'
2026-06-22 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:03'
2026-06-22 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:38:04'
2026-06-22 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:38:04'
2026-06-22 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:05'
2026-06-22 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:38:06'
2026-06-22 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:07'
2026-06-22 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:38:08'
2026-06-22 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:08'
2026-06-22 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:38:09'
2026-06-22 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:10'
2026-06-22 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:38:10'
2026-06-22 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:11'
2026-06-22 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:38:12'
2026-06-22 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:13'
2026-06-22 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:38:13'
2026-06-22 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:38:13'
2026-06-22 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:38:13'
2026-06-22 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:38:13'
2026-06-22 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:38:14'
2026-06-22 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:38:19'
2026-06-22 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:38:20'
2026-06-22 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:38:34'
2026-06-22 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:37'
2026-06-22 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:38:39'
2026-06-22 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:42'
2026-06-22 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:38:42'
2026-06-22 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:38:43'
2026-06-22 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:43'
2026-06-22 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:38:43'
2026-06-22 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:38:44'
2026-06-22 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:45'
2026-06-22 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:38:45'
2026-06-22 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 38, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:38:46'
2026-06-22 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 0, 403151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14559, 'low': 1.14555, 'close': 1.14556, 'volume': 36.0} | asctime='2026-06-22 10:39:00'
2026-06-22 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 0, 404037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14566, 'low': 1.14562, 'close': 1.14563, 'volume': 36.0} | asctime='2026-06-22 10:39:00'
2026-06-22 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:39:00'
2026-06-22 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:39:00'
2026-06-22 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:39:01'
2026-06-22 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:39:01'
2026-06-22 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:39:04'
2026-06-22 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:39:06'
2026-06-22 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:39:07'
2026-06-22 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:39:09'
2026-06-22 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:39:09'
2026-06-22 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:39:16'
2026-06-22 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 10:39:16'
2026-06-22 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:39:16'
2026-06-22 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 10:39:18'
2026-06-22 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 10:39:20'
2026-06-22 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 10:39:20'
2026-06-22 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 10:39:23'
2026-06-22 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 10:39:57'
2026-06-22 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 10:39:57'
2026-06-22 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 10:39:57'
2026-06-22 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 10:39:57'
2026-06-22 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 10:39:57'
2026-06-22 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 10:39:57'
2026-06-22 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 10:39:57'
2026-06-22 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 10:39:57'
2026-06-22 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 10:39:58'
2026-06-22 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 10:39:58'
2026-06-22 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 10:39:58'
2026-06-22 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 39, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 10:39:59'
2026-06-22 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 0, 492959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14555, 'low': 1.14545, 'close': 1.14548, 'volume': 28.0} | asctime='2026-06-22 10:40:00'
2026-06-22 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 0, 493837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14562, 'low': 1.14552, 'close': 1.14555, 'volume': 28.0} | asctime='2026-06-22 10:40:00'
2026-06-22 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 0, 495376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14577, 'high': 1.14581, 'low': 1.14545, 'close': 1.14548, 'volume': 219.0} | asctime='2026-06-22 10:40:00'
2026-06-22 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 0, 498575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14584, 'high': 1.14588, 'low': 1.14552, 'close': 1.14555, 'volume': 219.0} | asctime='2026-06-22 10:40:00'
2026-06-22 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 10:40:00'
2026-06-22 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 10:40:00'
2026-06-22 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 10:40:01'
2026-06-22 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 10:40:03'
2026-06-22 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 10:40:04'
2026-06-22 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 10:40:05'
2026-06-22 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 10:40:05'
2026-06-22 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 10:40:06'
2026-06-22 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 10:40:08'
2026-06-22 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:40:08'
2026-06-22 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:40:08'
2026-06-22 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:40:09'
2026-06-22 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:40:09'
2026-06-22 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:40:11'
2026-06-22 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:40:11'
2026-06-22 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:40:11'
2026-06-22 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:40:11'
2026-06-22 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:40:11'
2026-06-22 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:40:15'
2026-06-22 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:40:16'
2026-06-22 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:40:22'
2026-06-22 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:40:22'
2026-06-22 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:40:23'
2026-06-22 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:40:23'
2026-06-22 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:40:23'
2026-06-22 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:40:26'
2026-06-22 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:40:26'
2026-06-22 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:40:26'
2026-06-22 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:40:26'
2026-06-22 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:40:26'
2026-06-22 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:40:27'
2026-06-22 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:40:28'
2026-06-22 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:40:28'
2026-06-22 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:40:29'
2026-06-22 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:40:30'
2026-06-22 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:40:30'
2026-06-22 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:40:30'
2026-06-22 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:40:30'
2026-06-22 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:40:32'
2026-06-22 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:40:32'
2026-06-22 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:40:32'
2026-06-22 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:40:32'
2026-06-22 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:40:32'
2026-06-22 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:40:33'
2026-06-22 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:40:34'
2026-06-22 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:40:35'
2026-06-22 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:40:35'
2026-06-22 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 10:40:42'
2026-06-22 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 10:40:52'
2026-06-22 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:40:52'
2026-06-22 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:40:53'
2026-06-22 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:40:53'
2026-06-22 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:40:53'
2026-06-22 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:40:56'
2026-06-22 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:40:56'
2026-06-22 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:40:56'
2026-06-22 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:40:56'
2026-06-22 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:40:57'
2026-06-22 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 40, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:40:57'
2026-06-22 10:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 1, 139098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14573, 'low': 1.14548, 'close': 1.14573, 'volume': 59.0} | asctime='2026-06-22 10:41:01'
2026-06-22 10:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 1, 141345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.1458, 'low': 1.14555, 'close': 1.1458, 'volume': 59.0} | asctime='2026-06-22 10:41:01'
2026-06-22 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:41:01'
2026-06-22 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:41:03'
2026-06-22 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:41:03'
2026-06-22 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:41:06'
2026-06-22 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:41:07'
2026-06-22 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:41:07'
2026-06-22 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:41:07'
2026-06-22 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:41:07'
2026-06-22 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:41:07'
2026-06-22 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:41:07'
2026-06-22 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:41:07'
2026-06-22 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:41:08'
2026-06-22 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:41:08'
2026-06-22 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:41:10'
2026-06-22 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:41:13'
2026-06-22 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:41:16'
2026-06-22 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:41:16'
2026-06-22 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:41:16'
2026-06-22 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:41:16'
2026-06-22 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:41:16'
2026-06-22 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:41:16'
2026-06-22 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:41:18'
2026-06-22 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:41:19'
2026-06-22 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:41:20'
2026-06-22 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:41:21'
2026-06-22 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:41:26'
2026-06-22 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:41:27'
2026-06-22 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:41:28'
2026-06-22 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:41:28'
2026-06-22 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:41:30'
2026-06-22 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:41:31'
2026-06-22 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:41:33'
2026-06-22 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:41:34'
2026-06-22 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:41:34'
2026-06-22 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:41:34'
2026-06-22 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:41:35'
2026-06-22 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:41:36'
2026-06-22 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:41:36'
2026-06-22 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:41:36'
2026-06-22 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:41:37'
2026-06-22 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:41:41'
2026-06-22 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:41:41'
2026-06-22 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:41:45'
2026-06-22 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:41:45'
2026-06-22 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:41:45'
2026-06-22 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:41:45'
2026-06-22 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:41:46'
2026-06-22 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:41:46'
2026-06-22 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:41:46'
2026-06-22 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:41:46'
2026-06-22 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:41:46'
2026-06-22 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:41:46'
2026-06-22 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:41:46'
2026-06-22 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:41:46'
2026-06-22 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:41:49'
2026-06-22 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:41:49'
2026-06-22 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:41:49'
2026-06-22 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:41:50'
2026-06-22 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:41:50'
2026-06-22 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:41:51'
2026-06-22 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:41:54'
2026-06-22 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:41:54'
2026-06-22 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:41:54'
2026-06-22 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:41:54'
2026-06-22 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:41:55'
2026-06-22 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:41:55'
2026-06-22 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 41, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:42:00'
2026-06-22 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 0, 138644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14584, 'low': 1.14573, 'close': 1.14582, 'volume': 67.0} | asctime='2026-06-22 10:42:00'
2026-06-22 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 0, 140518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14591, 'low': 1.1458, 'close': 1.14589, 'volume': 67.0} | asctime='2026-06-22 10:42:00'
2026-06-22 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:00'
2026-06-22 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:00'
2026-06-22 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:42:00'
2026-06-22 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:00'
2026-06-22 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:00'
2026-06-22 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:42:00'
2026-06-22 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:42:00'
2026-06-22 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:01'
2026-06-22 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:42:01'
2026-06-22 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:01'
2026-06-22 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:42:01'
2026-06-22 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:01'
2026-06-22 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:01'
2026-06-22 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:01'
2026-06-22 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:42:01'
2026-06-22 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:02'
2026-06-22 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:42:02'
2026-06-22 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:42:03'
2026-06-22 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:42:03'
2026-06-22 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:42:03'
2026-06-22 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:42:03'
2026-06-22 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:42:04'
2026-06-22 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:42:04'
2026-06-22 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:42:04'
2026-06-22 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:42:04'
2026-06-22 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:42:06'
2026-06-22 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:42:06'
2026-06-22 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:42:06'
2026-06-22 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:42:07'
2026-06-22 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:42:07'
2026-06-22 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:42:08'
2026-06-22 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:42:09'
2026-06-22 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:42:09'
2026-06-22 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:42:12'
2026-06-22 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:42:12'
2026-06-22 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:42:12'
2026-06-22 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:42:14'
2026-06-22 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:42:14'
2026-06-22 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:42:15'
2026-06-22 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:42:15'
2026-06-22 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:42:15'
2026-06-22 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:42:16'
2026-06-22 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:42:16'
2026-06-22 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:42:16'
2026-06-22 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:42:19'
2026-06-22 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:42:19'
2026-06-22 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:42:21'
2026-06-22 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:22'
2026-06-22 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:42:22'
2026-06-22 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:22'
2026-06-22 10:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:42:27'
2026-06-22 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:28'
2026-06-22 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:42:28'
2026-06-22 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:28'
2026-06-22 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:42:28'
2026-06-22 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:29'
2026-06-22 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:42:30'
2026-06-22 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:30'
2026-06-22 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:30'
2026-06-22 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:42:30'
2026-06-22 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:42:31'
2026-06-22 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:42:31'
2026-06-22 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:31'
2026-06-22 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:42:31'
2026-06-22 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:42:31'
2026-06-22 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:42:31'
2026-06-22 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:33'
2026-06-22 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:34'
2026-06-22 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:34'
2026-06-22 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:35'
2026-06-22 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:35'
2026-06-22 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:39'
2026-06-22 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:40'
2026-06-22 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:44'
2026-06-22 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:45'
2026-06-22 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:45'
2026-06-22 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:46'
2026-06-22 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:46'
2026-06-22 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:46'
2026-06-22 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:49'
2026-06-22 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:49'
2026-06-22 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:42:50'
2026-06-22 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:51'
2026-06-22 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:42:52'
2026-06-22 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:52'
2026-06-22 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:42:53'
2026-06-22 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:42:53'
2026-06-22 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:42:55'
2026-06-22 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:55'
2026-06-22 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:42:56'
2026-06-22 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:42:56'
2026-06-22 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:42:58'
2026-06-22 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:42:58'
2026-06-22 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 42, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:42:58'
2026-06-22 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 0, 788569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14594, 'low': 1.14581, 'close': 1.14583, 'volume': 94.0} | asctime='2026-06-22 10:43:00'
2026-06-22 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 0, 789568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.14601, 'low': 1.14588, 'close': 1.1459, 'volume': 94.0} | asctime='2026-06-22 10:43:00'
2026-06-22 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:00'
2026-06-22 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:01'
2026-06-22 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:02'
2026-06-22 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:03'
2026-06-22 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:03'
2026-06-22 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:05'
2026-06-22 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:07'
2026-06-22 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:09'
2026-06-22 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:09'
2026-06-22 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:10'
2026-06-22 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:10'
2026-06-22 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:11'
2026-06-22 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:11'
2026-06-22 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:13'
2026-06-22 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:13'
2026-06-22 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:14'
2026-06-22 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:14'
2026-06-22 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:14'
2026-06-22 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:14'
2026-06-22 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:15'
2026-06-22 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:15'
2026-06-22 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:16'
2026-06-22 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:17'
2026-06-22 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:43:17'
2026-06-22 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:43:17'
2026-06-22 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:43:18'
2026-06-22 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:43:18'
2026-06-22 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:43:18'
2026-06-22 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:43:20'
2026-06-22 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:43:22'
2026-06-22 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:43:22'
2026-06-22 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:43:26'
2026-06-22 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:43:26'
2026-06-22 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:43:27'
2026-06-22 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:43:28'
2026-06-22 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:43:28'
2026-06-22 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:43:31'
2026-06-22 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:43:31'
2026-06-22 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:43:33'
2026-06-22 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:43:34'
2026-06-22 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:43:34'
2026-06-22 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:43:35'
2026-06-22 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:43:35'
2026-06-22 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:43:35'
2026-06-22 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:43:36'
2026-06-22 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:43:36'
2026-06-22 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:43:36'
2026-06-22 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:43:36'
2026-06-22 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:43:38'
2026-06-22 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:43:38'
2026-06-22 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:43:40'
2026-06-22 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:43:40'
2026-06-22 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:40'
2026-06-22 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:43:40'
2026-06-22 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:43'
2026-06-22 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:43'
2026-06-22 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:43:44'
2026-06-22 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:44'
2026-06-22 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:49'
2026-06-22 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:51'
2026-06-22 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:52'
2026-06-22 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:52'
2026-06-22 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:43:54'
2026-06-22 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 43, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:43:55'
2026-06-22 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 0, 587655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14584, 'low': 1.14576, 'close': 1.14583, 'volume': 64.0} | asctime='2026-06-22 10:44:00'
2026-06-22 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 0, 589024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14591, 'low': 1.14583, 'close': 1.1459, 'volume': 64.0} | asctime='2026-06-22 10:44:00'
2026-06-22 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:00'
2026-06-22 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:01'
2026-06-22 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:02'
2026-06-22 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:03'
2026-06-22 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:03'
2026-06-22 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:03'
2026-06-22 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:03'
2026-06-22 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:03'
2026-06-22 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:05'
2026-06-22 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:10'
2026-06-22 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:11'
2026-06-22 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:12'
2026-06-22 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:13'
2026-06-22 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:13'
2026-06-22 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:13'
2026-06-22 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:15'
2026-06-22 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:15'
2026-06-22 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:44:19'
2026-06-22 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:19'
2026-06-22 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:44:19'
2026-06-22 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:19'
2026-06-22 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:44:19'
2026-06-22 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:19'
2026-06-22 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:20'
2026-06-22 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:44:21'
2026-06-22 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:22'
2026-06-22 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:44:23'
2026-06-22 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:23'
2026-06-22 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:44:25'
2026-06-22 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:29'
2026-06-22 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:29'
2026-06-22 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:44:29'
2026-06-22 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:29'
2026-06-22 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:44:35'
2026-06-22 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:35'
2026-06-22 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:36'
2026-06-22 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:44:36'
2026-06-22 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:44:36'
2026-06-22 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:36'
2026-06-22 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:37'
2026-06-22 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:37'
2026-06-22 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:44:37'
2026-06-22 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:38'
2026-06-22 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:39'
2026-06-22 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:39'
2026-06-22 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:48'
2026-06-22 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:44:48'
2026-06-22 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:44:49'
2026-06-22 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:44:49'
2026-06-22 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:44:49'
2026-06-22 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:50'
2026-06-22 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:50'
2026-06-22 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:52'
2026-06-22 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:56'
2026-06-22 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:44:57'
2026-06-22 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 44, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:44:59'
2026-06-22 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 0, 494718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14584, 'low': 1.14579, 'close': 1.14583, 'volume': 56.0} | asctime='2026-06-22 10:45:00'
2026-06-22 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 0, 495980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14591, 'low': 1.14586, 'close': 1.1459, 'volume': 56.0} | asctime='2026-06-22 10:45:00'
2026-06-22 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 0, 496850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14549, 'high': 1.14594, 'low': 1.14548, 'close': 1.14583, 'volume': 340.0} | asctime='2026-06-22 10:45:00'
2026-06-22 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 0, 498555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14556, 'high': 1.14601, 'low': 1.14555, 'close': 1.1459, 'volume': 340.0} | asctime='2026-06-22 10:45:00'
2026-06-22 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 0, 501728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.146, 'high': 1.14604, 'low': 1.14545, 'close': 1.14583, 'volume': 931.0} | asctime='2026-06-22 10:45:00'
2026-06-22 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 0, 502861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14607, 'high': 1.14611, 'low': 1.14552, 'close': 1.1459, 'volume': 931.0} | asctime='2026-06-22 10:45:00'
2026-06-22 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:45:00'
2026-06-22 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:45:00'
2026-06-22 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:45:01'
2026-06-22 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:45:02'
2026-06-22 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:45:02'
2026-06-22 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:45:03'
2026-06-22 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:03'
2026-06-22 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:45:05'
2026-06-22 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:05'
2026-06-22 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:45:06'
2026-06-22 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:06'
2026-06-22 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:45:06'
2026-06-22 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:07'
2026-06-22 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:45:07'
2026-06-22 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:45:07'
2026-06-22 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:45:08'
2026-06-22 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:10'
2026-06-22 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:45:10'
2026-06-22 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:10'
2026-06-22 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:45:11'
2026-06-22 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:11'
2026-06-22 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:45:11'
2026-06-22 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:45:11'
2026-06-22 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:45:11'
2026-06-22 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:45:11'
2026-06-22 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:45:11'
2026-06-22 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:45:13'
2026-06-22 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:45:13'
2026-06-22 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:45:18'
2026-06-22 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:45:22'
2026-06-22 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:45:22'
2026-06-22 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:45:23'
2026-06-22 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:45:23'
2026-06-22 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:45:24'
2026-06-22 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:45:25'
2026-06-22 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 10:45:25'
2026-06-22 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 10:45:28'
2026-06-22 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:45:34'
2026-06-22 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:45:35'
2026-06-22 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:45:35'
2026-06-22 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 10:45:35'
2026-06-22 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 10:45:35'
2026-06-22 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:45:35'
2026-06-22 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:45:35'
2026-06-22 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:45:35'
2026-06-22 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:36'
2026-06-22 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:45:39'
2026-06-22 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:45:40'
2026-06-22 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:45:40'
2026-06-22 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:45:41'
2026-06-22 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:45:41'
2026-06-22 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:45:41'
2026-06-22 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:45:42'
2026-06-22 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:45:43'
2026-06-22 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:45:44'
2026-06-22 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:45:44'
2026-06-22 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:45:44'
2026-06-22 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:45:44'
2026-06-22 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:45:44'
2026-06-22 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:44'
2026-06-22 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:45:45'
2026-06-22 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:45'
2026-06-22 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:45:46'
2026-06-22 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:47'
2026-06-22 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:45:53'
2026-06-22 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:45:53'
2026-06-22 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 45, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:45:55'
2026-06-22 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 0, 436670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14594, 'low': 1.14583, 'close': 1.14588, 'volume': 67.0} | asctime='2026-06-22 10:46:00'
2026-06-22 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 0, 438354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14601, 'low': 1.1459, 'close': 1.14595, 'volume': 67.0} | asctime='2026-06-22 10:46:00'
2026-06-22 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:46:00'
2026-06-22 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:46:00'
2026-06-22 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:46:02'
2026-06-22 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:46:02'
2026-06-22 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:46:03'
2026-06-22 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:46:03'
2026-06-22 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:46:48'
2026-06-22 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:46:48'
2026-06-22 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:46:48'
2026-06-22 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:46:49'
2026-06-22 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:46:49'
2026-06-22 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:46:50'
2026-06-22 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:46:50'
2026-06-22 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:46:50'
2026-06-22 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:46:50'
2026-06-22 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:46:56'
2026-06-22 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:46:59'
2026-06-22 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:46:59'
2026-06-22 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 46, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:46:59'
2026-06-22 10:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 4, 85805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14588, 'low': 1.14582, 'close': 1.14584, 'volume': 19.0} | asctime='2026-06-22 10:47:04'
2026-06-22 10:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 4, 87036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14595, 'low': 1.14589, 'close': 1.14591, 'volume': 19.0} | asctime='2026-06-22 10:47:04'
2026-06-22 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:47:04'
2026-06-22 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:47:11'
2026-06-22 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:47:14'
2026-06-22 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:47:14'
2026-06-22 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:47:14'
2026-06-22 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:47:15'
2026-06-22 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:47:15'
2026-06-22 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:47:21'
2026-06-22 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:47:21'
2026-06-22 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:47:21'
2026-06-22 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:47:23'
2026-06-22 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:47:25'
2026-06-22 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:47:34'
2026-06-22 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:47:36'
2026-06-22 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:47:37'
2026-06-22 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:47:40'
2026-06-22 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:47:41'
2026-06-22 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:47:41'
2026-06-22 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:47:41'
2026-06-22 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:47:41'
2026-06-22 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:47:41'
2026-06-22 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:47:41'
2026-06-22 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:47:41'
2026-06-22 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:47:46'
2026-06-22 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:47:46'
2026-06-22 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:47:47'
2026-06-22 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:47:50'
2026-06-22 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:47:50'
2026-06-22 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 47, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:47:51'
2026-06-22 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 0, 684912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14588, 'low': 1.14579, 'close': 1.14579, 'volume': 29.0} | asctime='2026-06-22 10:48:00'
2026-06-22 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 0, 686378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14595, 'low': 1.14586, 'close': 1.14586, 'volume': 29.0} | asctime='2026-06-22 10:48:00'
2026-06-22 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:48:00'
2026-06-22 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:48:00'
2026-06-22 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:48:01'
2026-06-22 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:48:01'
2026-06-22 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:48:02'
2026-06-22 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:48:02'
2026-06-22 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:48:03'
2026-06-22 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:48:06'
2026-06-22 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:48:06'
2026-06-22 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:48:06'
2026-06-22 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:48:06'
2026-06-22 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:48:06'
2026-06-22 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:48:07'
2026-06-22 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:48:09'
2026-06-22 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:48:11'
2026-06-22 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:48:12'
2026-06-22 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:48:12'
2026-06-22 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:48:13'
2026-06-22 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:48:14'
2026-06-22 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:48:18'
2026-06-22 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:48:18'
2026-06-22 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:48:19'
2026-06-22 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:48:19'
2026-06-22 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:48:19'
2026-06-22 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:48:20'
2026-06-22 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:48:20'
2026-06-22 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:48:22'
2026-06-22 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:48:22'
2026-06-22 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:48:24'
2026-06-22 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:48:24'
2026-06-22 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:48:24'
2026-06-22 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:48:24'
2026-06-22 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:48:24'
2026-06-22 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:48:24'
2026-06-22 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:48:24'
2026-06-22 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:25'
2026-06-22 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:48:25'
2026-06-22 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:25'
2026-06-22 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:48:25'
2026-06-22 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:48:25'
2026-06-22 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 10:48:25'
2026-06-22 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:48:25'
2026-06-22 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:26'
2026-06-22 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:26'
2026-06-22 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:27'
2026-06-22 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:27'
2026-06-22 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:27'
2026-06-22 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:28'
2026-06-22 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:48:31'
2026-06-22 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:31'
2026-06-22 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:48:32'
2026-06-22 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 10:48:32'
2026-06-22 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:32'
2026-06-22 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 10:48:36'
2026-06-22 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:37'
2026-06-22 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:37'
2026-06-22 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:48:38'
2026-06-22 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:38'
2026-06-22 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:41'
2026-06-22 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:41'
2026-06-22 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:41'
2026-06-22 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:42'
2026-06-22 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:42'
2026-06-22 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:43'
2026-06-22 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:43'
2026-06-22 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:43'
2026-06-22 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:48:43'
2026-06-22 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:44'
2026-06-22 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:48:44'
2026-06-22 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:47'
2026-06-22 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:47'
2026-06-22 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:48'
2026-06-22 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:49'
2026-06-22 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:48:49'
2026-06-22 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:49'
2026-06-22 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:48:50'
2026-06-22 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:50'
2026-06-22 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:50'
2026-06-22 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:51'
2026-06-22 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:48:51'
2026-06-22 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:48:51'
2026-06-22 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:51'
2026-06-22 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:48:51'
2026-06-22 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:48:51'
2026-06-22 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:48:52'
2026-06-22 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:48:52'
2026-06-22 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:48:52'
2026-06-22 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:48:52'
2026-06-22 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 48, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:48:58'
2026-06-22 10:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 2, 94324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14583, 'low': 1.14565, 'close': 1.14573, 'volume': 89.0} | asctime='2026-06-22 10:49:02'
2026-06-22 10:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 2, 97439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.1459, 'low': 1.14572, 'close': 1.1458, 'volume': 89.0} | asctime='2026-06-22 10:49:02'
2026-06-22 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:49:02'
2026-06-22 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:49:07'
2026-06-22 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:49:07'
2026-06-22 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:49:07'
2026-06-22 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:49:07'
2026-06-22 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:49:08'
2026-06-22 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:49:09'
2026-06-22 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:49:09'
2026-06-22 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:49:14'
2026-06-22 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:49:14'
2026-06-22 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:49:14'
2026-06-22 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:49:15'
2026-06-22 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:49:17'
2026-06-22 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:49:17'
2026-06-22 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:49:17'
2026-06-22 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:49:18'
2026-06-22 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:49:22'
2026-06-22 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:49:22'
2026-06-22 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:49:23'
2026-06-22 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:49:23'
2026-06-22 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:49:23'
2026-06-22 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:49:24'
2026-06-22 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:49:25'
2026-06-22 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:49:26'
2026-06-22 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:49:27'
2026-06-22 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:49:27'
2026-06-22 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:49:29'
2026-06-22 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:49:33'
2026-06-22 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:49:34'
2026-06-22 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:49:35'
2026-06-22 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:49:35'
2026-06-22 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:49:35'
2026-06-22 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:49:36'
2026-06-22 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:49:37'
2026-06-22 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:49:38'
2026-06-22 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:49:39'
2026-06-22 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:49:39'
2026-06-22 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:49:41'
2026-06-22 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:49:41'
2026-06-22 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:49:46'
2026-06-22 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:49:49'
2026-06-22 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:49:54'
2026-06-22 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:49:54'
2026-06-22 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:49:54'
2026-06-22 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:49:57'
2026-06-22 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:49:58'
2026-06-22 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:49:58'
2026-06-22 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:49:59'
2026-06-22 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:49:59'
2026-06-22 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 49, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:49:59'
2026-06-22 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 0, 350733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14582, 'low': 1.14571, 'close': 1.14577, 'volume': 50.0} | asctime='2026-06-22 10:50:00'
2026-06-22 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 0, 352363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14589, 'low': 1.14578, 'close': 1.14584, 'volume': 50.0} | asctime='2026-06-22 10:50:00'
2026-06-22 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 0, 353298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14584, 'high': 1.14594, 'low': 1.14565, 'close': 1.14577, 'volume': 254.0} | asctime='2026-06-22 10:50:00'
2026-06-22 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 0, 363309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14591, 'high': 1.14601, 'low': 1.14572, 'close': 1.14584, 'volume': 254.0} | asctime='2026-06-22 10:50:00'
2026-06-22 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:50:00'
2026-06-22 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:50:00'
2026-06-22 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:50:00'
2026-06-22 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:50:02'
2026-06-22 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:50:02'
2026-06-22 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:50:03'
2026-06-22 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:50:04'
2026-06-22 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:50:04'
2026-06-22 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:50:04'
2026-06-22 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:50:04'
2026-06-22 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:50:04'
2026-06-22 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:50:05'
2026-06-22 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:50:05'
2026-06-22 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:50:05'
2026-06-22 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:50:05'
2026-06-22 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:50:11'
2026-06-22 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:50:11'
2026-06-22 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:50:11'
2026-06-22 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:50:11'
2026-06-22 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:50:11'
2026-06-22 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:50:12'
2026-06-22 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:50:14'
2026-06-22 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:50:15'
2026-06-22 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:50:21'
2026-06-22 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:50:21'
2026-06-22 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:50:22'
2026-06-22 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:50:23'
2026-06-22 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:50:23'
2026-06-22 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:50:23'
2026-06-22 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:50:24'
2026-06-22 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:50:24'
2026-06-22 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:50:32'
2026-06-22 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:50:32'
2026-06-22 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:50:32'
2026-06-22 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:50:32'
2026-06-22 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:50:32'
2026-06-22 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:50:33'
2026-06-22 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:50:34'
2026-06-22 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:50:38'
2026-06-22 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:50:38'
2026-06-22 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:50:38'
2026-06-22 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:50:38'
2026-06-22 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:50:38'
2026-06-22 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:50:39'
2026-06-22 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:50:39'
2026-06-22 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:50:39'
2026-06-22 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:50:39'
2026-06-22 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:50:40'
2026-06-22 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:50:42'
2026-06-22 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:50:42'
2026-06-22 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:50:42'
2026-06-22 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:50:44'
2026-06-22 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:50:47'
2026-06-22 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:50:50'
2026-06-22 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:50:50'
2026-06-22 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:50:50'
2026-06-22 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:50:50'
2026-06-22 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:50:52'
2026-06-22 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:50:55'
2026-06-22 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:50:59'
2026-06-22 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 50, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:50:59'
2026-06-22 10:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 1, 983651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14589, 'low': 1.14571, 'close': 1.14574, 'volume': 61.0} | asctime='2026-06-22 10:51:01'
2026-06-22 10:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 1, 984934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14596, 'low': 1.14578, 'close': 1.14581, 'volume': 61.0} | asctime='2026-06-22 10:51:01'
2026-06-22 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:51:01'
2026-06-22 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:51:02'
2026-06-22 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:51:02'
2026-06-22 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:51:02'
2026-06-22 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:51:03'
2026-06-22 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:51:05'
2026-06-22 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:51:06'
2026-06-22 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:51:07'
2026-06-22 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:51:08'
2026-06-22 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:51:09'
2026-06-22 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:51:09'
2026-06-22 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:51:09'
2026-06-22 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:51:09'
2026-06-22 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:51:10'
2026-06-22 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:51:10'
2026-06-22 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:51:10'
2026-06-22 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:51:10'
2026-06-22 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:51:12'
2026-06-22 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:51:13'
2026-06-22 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:51:14'
2026-06-22 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:51:14'
2026-06-22 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:51:14'
2026-06-22 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:51:19'
2026-06-22 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:51:19'
2026-06-22 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:51:21'
2026-06-22 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:51:35'
2026-06-22 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:51:36'
2026-06-22 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:51:37'
2026-06-22 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:51:38'
2026-06-22 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:51:38'
2026-06-22 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:51:39'
2026-06-22 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:51:50'
2026-06-22 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:51:51'
2026-06-22 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:51:51'
2026-06-22 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:51:51'
2026-06-22 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:51:55'
2026-06-22 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:51:55'
2026-06-22 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:51:56'
2026-06-22 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 51, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:51:58'
2026-06-22 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 0, 532527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14577, 'low': 1.14571, 'close': 1.14572, 'volume': 39.0} | asctime='2026-06-22 10:52:00'
2026-06-22 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 0, 533819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14584, 'low': 1.14578, 'close': 1.14579, 'volume': 39.0} | asctime='2026-06-22 10:52:00'
2026-06-22 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:52:00'
2026-06-22 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:52:02'
2026-06-22 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:52:02'
2026-06-22 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:52:02'
2026-06-22 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:52:09'
2026-06-22 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:52:11'
2026-06-22 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:52:11'
2026-06-22 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:52:11'
2026-06-22 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:52:11'
2026-06-22 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:52:11'
2026-06-22 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:52:12'
2026-06-22 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:52:13'
2026-06-22 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:52:14'
2026-06-22 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:52:15'
2026-06-22 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:52:15'
2026-06-22 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:52:15'
2026-06-22 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:52:17'
2026-06-22 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:52:25'
2026-06-22 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:52:27'
2026-06-22 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:52:29'
2026-06-22 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:52:29'
2026-06-22 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:52:29'
2026-06-22 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:52:30'
2026-06-22 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:52:30'
2026-06-22 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:52:30'
2026-06-22 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:52:31'
2026-06-22 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:52:31'
2026-06-22 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:52:32'
2026-06-22 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:52:33'
2026-06-22 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:52:33'
2026-06-22 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:52:35'
2026-06-22 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:52:35'
2026-06-22 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:52:35'
2026-06-22 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:52:35'
2026-06-22 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:52:36'
2026-06-22 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:52:36'
2026-06-22 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:52:39'
2026-06-22 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:52:45'
2026-06-22 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:52:45'
2026-06-22 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:52:45'
2026-06-22 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:52:46'
2026-06-22 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:52:50'
2026-06-22 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:52:51'
2026-06-22 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:52:53'
2026-06-22 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:52:53'
2026-06-22 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:52:53'
2026-06-22 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:52:54'
2026-06-22 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:52:55'
2026-06-22 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:52:55'
2026-06-22 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:52:58'
2026-06-22 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:52:58'
2026-06-22 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:52:58'
2026-06-22 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:52:59'
2026-06-22 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 52, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:52:59'
2026-06-22 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 0, 981673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14584, 'low': 1.14571, 'close': 1.14581, 'volume': 54.0} | asctime='2026-06-22 10:53:00'
2026-06-22 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 0, 984870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14591, 'low': 1.14578, 'close': 1.14588, 'volume': 54.0} | asctime='2026-06-22 10:53:00'
2026-06-22 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:53:00'
2026-06-22 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:53:22'
2026-06-22 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:53:23'
2026-06-22 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:53:23'
2026-06-22 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:53:23'
2026-06-22 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:53:24'
2026-06-22 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:53:24'
2026-06-22 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:53:25'
2026-06-22 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:53:25'
2026-06-22 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:53:34'
2026-06-22 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:53:36'
2026-06-22 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:53:37'
2026-06-22 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:53:38'
2026-06-22 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:53:38'
2026-06-22 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:53:38'
2026-06-22 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:53:42'
2026-06-22 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:53:44'
2026-06-22 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:53:48'
2026-06-22 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:53:53'
2026-06-22 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:53:53'
2026-06-22 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:53:53'
2026-06-22 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:53:53'
2026-06-22 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:53:54'
2026-06-22 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:53:56'
2026-06-22 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:53:56'
2026-06-22 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:53:56'
2026-06-22 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:53:56'
2026-06-22 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:53:58'
2026-06-22 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:53:58'
2026-06-22 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:53:59'
2026-06-22 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 53, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:54:00'
2026-06-22 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 0, 105184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14587, 'low': 1.1458, 'close': 1.14586, 'volume': 31.0} | asctime='2026-06-22 10:54:00'
2026-06-22 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 0, 106673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14594, 'low': 1.14587, 'close': 1.14593, 'volume': 31.0} | asctime='2026-06-22 10:54:00'
2026-06-22 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:00'
2026-06-22 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:00'
2026-06-22 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:01'
2026-06-22 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:01'
2026-06-22 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:01'
2026-06-22 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:02'
2026-06-22 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:07'
2026-06-22 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:08'
2026-06-22 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:08'
2026-06-22 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:09'
2026-06-22 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:54:10'
2026-06-22 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:10'
2026-06-22 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:54:12'
2026-06-22 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:20'
2026-06-22 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:54:21'
2026-06-22 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:22'
2026-06-22 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:24'
2026-06-22 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:24'
2026-06-22 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:27'
2026-06-22 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:54:30'
2026-06-22 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:33'
2026-06-22 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:54:33'
2026-06-22 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:54:38'
2026-06-22 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:54:39'
2026-06-22 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:54:39'
2026-06-22 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:54:41'
2026-06-22 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:41'
2026-06-22 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:41'
2026-06-22 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:42'
2026-06-22 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:43'
2026-06-22 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:43'
2026-06-22 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:54:44'
2026-06-22 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:54:45'
2026-06-22 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:46'
2026-06-22 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:46'
2026-06-22 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:46'
2026-06-22 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:54:46'
2026-06-22 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:54:46'
2026-06-22 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:47'
2026-06-22 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:54:48'
2026-06-22 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:48'
2026-06-22 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:54:51'
2026-06-22 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:54:52'
2026-06-22 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 54, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:54:53'
2026-06-22 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 0, 138151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.1459, 'low': 1.14585, 'close': 1.14586, 'volume': 44.0} | asctime='2026-06-22 10:55:00'
2026-06-22 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 0, 138949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14597, 'low': 1.14592, 'close': 1.14593, 'volume': 44.0} | asctime='2026-06-22 10:55:00'
2026-06-22 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 0, 139561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14578, 'high': 1.1459, 'low': 1.14571, 'close': 1.14586, 'volume': 229.0} | asctime='2026-06-22 10:55:00'
2026-06-22 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 0, 140542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14585, 'high': 1.14597, 'low': 1.14578, 'close': 1.14593, 'volume': 229.0} | asctime='2026-06-22 10:55:00'
2026-06-22 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:55:00'
2026-06-22 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:55:00'
2026-06-22 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:55:01'
2026-06-22 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:55:01'
2026-06-22 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:55:01'
2026-06-22 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:55:04'
2026-06-22 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:55:04'
2026-06-22 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:55:05'
2026-06-22 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:55:05'
2026-06-22 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:55:05'
2026-06-22 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:55:06'
2026-06-22 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:55:06'
2026-06-22 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:55:10'
2026-06-22 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:55:14'
2026-06-22 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:55:15'
2026-06-22 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:55:15'
2026-06-22 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:55:17'
2026-06-22 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:55:17'
2026-06-22 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:55:17'
2026-06-22 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:55:20'
2026-06-22 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 10:55:20'
2026-06-22 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:55:20'
2026-06-22 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:55:21'
2026-06-22 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:55:21'
2026-06-22 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:55:22'
2026-06-22 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:55:23'
2026-06-22 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:55:25'
2026-06-22 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 10:55:25'
2026-06-22 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:55:25'
2026-06-22 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:55:25'
2026-06-22 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 10:55:25'
2026-06-22 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 10:55:26'
2026-06-22 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 10:55:26'
2026-06-22 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 10:55:26'
2026-06-22 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:55:27'
2026-06-22 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:55:27'
2026-06-22 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:55:27'
2026-06-22 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:55:28'
2026-06-22 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 10:55:28'
2026-06-22 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:55:28'
2026-06-22 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:55:29'
2026-06-22 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 10:55:30'
2026-06-22 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 10:55:30'
2026-06-22 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:55:30'
2026-06-22 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:55:31'
2026-06-22 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:55:31'
2026-06-22 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:55:32'
2026-06-22 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:55:32'
2026-06-22 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:55:33'
2026-06-22 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:55:34'
2026-06-22 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:55:34'
2026-06-22 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:55:34'
2026-06-22 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:55:35'
2026-06-22 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:55:35'
2026-06-22 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:55:35'
2026-06-22 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:55:35'
2026-06-22 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:55:36'
2026-06-22 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:55:36'
2026-06-22 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:55:36'
2026-06-22 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:55:37'
2026-06-22 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:55:38'
2026-06-22 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 10:55:38'
2026-06-22 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:55:39'
2026-06-22 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:55:39'
2026-06-22 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:55:39'
2026-06-22 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:55:39'
2026-06-22 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:55:40'
2026-06-22 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:55:40'
2026-06-22 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:55:42'
2026-06-22 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:55:42'
2026-06-22 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:55:42'
2026-06-22 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:55:42'
2026-06-22 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:55:43'
2026-06-22 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:55:45'
2026-06-22 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:55:45'
2026-06-22 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:55:50'
2026-06-22 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:55:55'
2026-06-22 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:55:55'
2026-06-22 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:55:56'
2026-06-22 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:55:56'
2026-06-22 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:55:58'
2026-06-22 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 10:55:59'
2026-06-22 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:55:59'
2026-06-22 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:55:59'
2026-06-22 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 55, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:56:00'
2026-06-22 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 0, 580167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.1459, 'low': 1.14577, 'close': 1.14579, 'volume': 85.0} | asctime='2026-06-22 10:56:00'
2026-06-22 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 0, 581648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14597, 'low': 1.14584, 'close': 1.14586, 'volume': 85.0} | asctime='2026-06-22 10:56:00'
2026-06-22 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:56:00'
2026-06-22 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:56:00'
2026-06-22 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:56:00'
2026-06-22 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 10:56:01'
2026-06-22 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:56:02'
2026-06-22 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:56:02'
2026-06-22 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:56:04'
2026-06-22 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:56:05'
2026-06-22 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:56:05'
2026-06-22 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:56:06'
2026-06-22 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:56:09'
2026-06-22 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:56:09'
2026-06-22 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:56:09'
2026-06-22 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:56:11'
2026-06-22 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:56:13'
2026-06-22 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:56:14'
2026-06-22 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:56:15'
2026-06-22 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:56:17'
2026-06-22 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:56:19'
2026-06-22 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:56:20'
2026-06-22 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:56:23'
2026-06-22 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:56:24'
2026-06-22 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:56:30'
2026-06-22 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:56:30'
2026-06-22 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:56:30'
2026-06-22 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:56:30'
2026-06-22 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:56:31'
2026-06-22 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:56:37'
2026-06-22 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:56:41'
2026-06-22 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:56:42'
2026-06-22 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:56:52'
2026-06-22 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:56:53'
2026-06-22 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:56:53'
2026-06-22 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 10:56:53'
2026-06-22 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:56:53'
2026-06-22 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:56:53'
2026-06-22 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:56:53'
2026-06-22 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:56:53'
2026-06-22 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:56:54'
2026-06-22 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:56:54'
2026-06-22 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:56:54'
2026-06-22 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:56:54'
2026-06-22 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:56:56'
2026-06-22 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:56:56'
2026-06-22 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:56:56'
2026-06-22 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:56:56'
2026-06-22 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:56:57'
2026-06-22 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:56:57'
2026-06-22 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:56:58'
2026-06-22 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:56:58'
2026-06-22 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 10:56:59'
2026-06-22 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:56:59'
2026-06-22 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 56, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 10:56:59'
2026-06-22 10:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 2, 129014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14579, 'low': 1.14572, 'close': 1.14576, 'volume': 53.0} | asctime='2026-06-22 10:57:02'
2026-06-22 10:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 2, 130317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14586, 'low': 1.14579, 'close': 1.14583, 'volume': 53.0} | asctime='2026-06-22 10:57:02'
2026-06-22 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 10:57:02'
2026-06-22 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:57:05'
2026-06-22 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:57:05'
2026-06-22 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:57:08'
2026-06-22 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:57:09'
2026-06-22 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:57:09'
2026-06-22 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:57:11'
2026-06-22 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:57:11'
2026-06-22 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:57:11'
2026-06-22 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:57:12'
2026-06-22 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:57:12'
2026-06-22 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 10:57:13'
2026-06-22 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 10:57:13'
2026-06-22 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 10:57:15'
2026-06-22 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 10:57:15'
2026-06-22 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:57:15'
2026-06-22 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 10:57:16'
2026-06-22 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 10:57:16'
2026-06-22 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 10:57:16'
2026-06-22 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 10:57:16'
2026-06-22 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 10:57:16'
2026-06-22 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 10:57:20'
2026-06-22 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:57:22'
2026-06-22 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:57:22'
2026-06-22 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:57:22'
2026-06-22 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:57:23'
2026-06-22 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:23'
2026-06-22 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:24'
2026-06-22 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:24'
2026-06-22 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:24'
2026-06-22 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:25'
2026-06-22 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:25'
2026-06-22 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:26'
2026-06-22 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:26'
2026-06-22 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:57:27'
2026-06-22 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:27'
2026-06-22 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:57:28'
2026-06-22 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:28'
2026-06-22 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:57:28'
2026-06-22 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:28'
2026-06-22 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:57:30'
2026-06-22 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:30'
2026-06-22 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:30'
2026-06-22 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:30'
2026-06-22 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:30'
2026-06-22 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:57:30'
2026-06-22 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:31'
2026-06-22 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:57:33'
2026-06-22 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:34'
2026-06-22 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:57:36'
2026-06-22 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:57:36'
2026-06-22 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:57:36'
2026-06-22 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:57:37'
2026-06-22 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:57:38'
2026-06-22 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:57:39'
2026-06-22 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:57:42'
2026-06-22 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:57:43'
2026-06-22 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:57:43'
2026-06-22 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:43'
2026-06-22 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:43'
2026-06-22 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:44'
2026-06-22 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:44'
2026-06-22 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:44'
2026-06-22 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:44'
2026-06-22 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:45'
2026-06-22 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:57:45'
2026-06-22 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:45'
2026-06-22 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:57:45'
2026-06-22 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:45'
2026-06-22 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:45'
2026-06-22 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:57:45'
2026-06-22 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:57:45'
2026-06-22 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:57:46'
2026-06-22 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:57:46'
2026-06-22 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:57:47'
2026-06-22 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:57:47'
2026-06-22 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:57:47'
2026-06-22 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:57:47'
2026-06-22 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:57:48'
2026-06-22 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:49'
2026-06-22 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:57:49'
2026-06-22 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:50'
2026-06-22 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:57:51'
2026-06-22 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 10:57:52'
2026-06-22 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:54'
2026-06-22 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:57:54'
2026-06-22 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:57:54'
2026-06-22 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:57:55'
2026-06-22 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:57:55'
2026-06-22 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:57:55'
2026-06-22 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 57, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:57:59'
2026-06-22 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 0, 879920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14575, 'low': 1.14556, 'close': 1.14558, 'volume': 91.0} | asctime='2026-06-22 10:58:00'
2026-06-22 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 0, 880965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14582, 'low': 1.14563, 'close': 1.14565, 'volume': 91.0} | asctime='2026-06-22 10:58:00'
2026-06-22 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:00'
2026-06-22 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:00'
2026-06-22 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:58:01'
2026-06-22 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:01'
2026-06-22 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:01'
2026-06-22 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:01'
2026-06-22 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:01'
2026-06-22 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:02'
2026-06-22 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:58:04'
2026-06-22 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:58:04'
2026-06-22 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:04'
2026-06-22 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:58:05'
2026-06-22 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:58:05'
2026-06-22 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:58:06'
2026-06-22 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:58:06'
2026-06-22 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:58:09'
2026-06-22 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:09'
2026-06-22 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:10'
2026-06-22 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:58:10'
2026-06-22 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:58:11'
2026-06-22 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:58:11'
2026-06-22 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:58:12'
2026-06-22 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:58:13'
2026-06-22 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:58:13'
2026-06-22 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:58:14'
2026-06-22 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:58:14'
2026-06-22 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:58:15'
2026-06-22 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:58:15'
2026-06-22 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:58:16'
2026-06-22 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:58:17'
2026-06-22 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:58:18'
2026-06-22 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:58:18'
2026-06-22 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:58:18'
2026-06-22 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:58:18'
2026-06-22 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:58:18'
2026-06-22 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:58:19'
2026-06-22 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:23'
2026-06-22 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:58:23'
2026-06-22 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:58:28'
2026-06-22 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:58:28'
2026-06-22 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:28'
2026-06-22 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:58:30'
2026-06-22 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:30'
2026-06-22 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:32'
2026-06-22 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:33'
2026-06-22 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:34'
2026-06-22 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:58:35'
2026-06-22 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:39'
2026-06-22 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:40'
2026-06-22 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:40'
2026-06-22 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:41'
2026-06-22 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:41'
2026-06-22 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:42'
2026-06-22 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:53'
2026-06-22 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:58:53'
2026-06-22 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:58:55'
2026-06-22 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:58:58'
2026-06-22 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:58:58'
2026-06-22 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:58:58'
2026-06-22 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 58, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 10:59:00'
2026-06-22 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 0, 128658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14561, 'low': 1.14551, 'close': 1.14551, 'volume': 60.0} | asctime='2026-06-22 10:59:00'
2026-06-22 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 0, 129672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14568, 'low': 1.14558, 'close': 1.14558, 'volume': 60.0} | asctime='2026-06-22 10:59:00'
2026-06-22 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:59:00'
2026-06-22 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 10:59:00'
2026-06-22 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 10:59:00'
2026-06-22 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 10:59:01'
2026-06-22 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:59:02'
2026-06-22 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:59:03'
2026-06-22 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 10:59:03'
2026-06-22 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:05'
2026-06-22 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:06'
2026-06-22 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:07'
2026-06-22 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:07'
2026-06-22 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:10'
2026-06-22 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:12'
2026-06-22 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:12'
2026-06-22 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:15'
2026-06-22 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:16'
2026-06-22 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:17'
2026-06-22 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:18'
2026-06-22 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:59:18'
2026-06-22 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:18'
2026-06-22 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:18'
2026-06-22 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:19'
2026-06-22 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:24'
2026-06-22 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:59:24'
2026-06-22 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:24'
2026-06-22 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:26'
2026-06-22 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:29'
2026-06-22 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:59:32'
2026-06-22 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:32'
2026-06-22 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 10:59:37'
2026-06-22 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 10:59:38'
2026-06-22 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:40'
2026-06-22 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:59:44'
2026-06-22 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:44'
2026-06-22 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:59:44'
2026-06-22 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:46'
2026-06-22 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:59:46'
2026-06-22 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:59:46'
2026-06-22 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 10:59:46'
2026-06-22 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:59:46'
2026-06-22 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:59:46'
2026-06-22 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:46'
2026-06-22 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:59:46'
2026-06-22 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 10:59:47'
2026-06-22 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:59:47'
2026-06-22 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:59:47'
2026-06-22 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:59:53'
2026-06-22 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:59:53'
2026-06-22 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 10:59:53'
2026-06-22 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:59:53'
2026-06-22 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 10:59:54'
2026-06-22 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 10, 59, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 10:59:54'
2026-06-22 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 0, 257951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14562, 'low': 1.14552, 'close': 1.1456, 'volume': 52.0} | asctime='2026-06-22 11:00:00'
2026-06-22 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 0, 259017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14569, 'low': 1.14559, 'close': 1.14567, 'volume': 52.0} | asctime='2026-06-22 11:00:00'
2026-06-22 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 0, 260521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14587, 'high': 1.1459, 'low': 1.14551, 'close': 1.1456, 'volume': 341.0} | asctime='2026-06-22 11:00:00'
2026-06-22 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 0, 262189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14594, 'high': 1.14597, 'low': 1.14558, 'close': 1.14567, 'volume': 341.0} | asctime='2026-06-22 11:00:00'
2026-06-22 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 0, 264773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14584, 'high': 1.14594, 'low': 1.14551, 'close': 1.1456, 'volume': 824.0} | asctime='2026-06-22 11:00:00'
2026-06-22 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 0, 265395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14591, 'high': 1.14601, 'low': 1.14558, 'close': 1.14567, 'volume': 824.0} | asctime='2026-06-22 11:00:00'
2026-06-22 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:00:00'
2026-06-22 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:00:02'
2026-06-22 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:00:02'
2026-06-22 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:00:02'
2026-06-22 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:00:04'
2026-06-22 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:00:04'
2026-06-22 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:00:04'
2026-06-22 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:00:04'
2026-06-22 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:00:05'
2026-06-22 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:00:06'
2026-06-22 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:00:06'
2026-06-22 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:00:06'
2026-06-22 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:00:06'
2026-06-22 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:00:06'
2026-06-22 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:00:07'
2026-06-22 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:00:07'
2026-06-22 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:00:07'
2026-06-22 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:00:08'
2026-06-22 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:00:08'
2026-06-22 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:00:08'
2026-06-22 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:00:08'
2026-06-22 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:00:10'
2026-06-22 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:00:10'
2026-06-22 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:00:12'
2026-06-22 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:00:12'
2026-06-22 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:00:12'
2026-06-22 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:00:12'
2026-06-22 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:00:12'
2026-06-22 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:00:12'
2026-06-22 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:00:12'
2026-06-22 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:00:13'
2026-06-22 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:00:13'
2026-06-22 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:00:13'
2026-06-22 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:00:15'
2026-06-22 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:00:15'
2026-06-22 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:00:15'
2026-06-22 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:00:15'
2026-06-22 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:00:16'
2026-06-22 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:00:17'
2026-06-22 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:00:17'
2026-06-22 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:00:18'
2026-06-22 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:00:18'
2026-06-22 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:00:19'
2026-06-22 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:00:19'
2026-06-22 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:00:24'
2026-06-22 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:00:25'
2026-06-22 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:00:25'
2026-06-22 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:00:26'
2026-06-22 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:00:26'
2026-06-22 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:00:26'
2026-06-22 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:00:31'
2026-06-22 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:00:32'
2026-06-22 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:00:32'
2026-06-22 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:00:34'
2026-06-22 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:00:35'
2026-06-22 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:00:35'
2026-06-22 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:00:35'
2026-06-22 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:00:36'
2026-06-22 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:00:38'
2026-06-22 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:00:39'
2026-06-22 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:00:44'
2026-06-22 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:00:44'
2026-06-22 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:00:46'
2026-06-22 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:00:46'
2026-06-22 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:00:46'
2026-06-22 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:00:46'
2026-06-22 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:00:46'
2026-06-22 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:00:46'
2026-06-22 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:00:47'
2026-06-22 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:00:47'
2026-06-22 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:00:48'
2026-06-22 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:00:49'
2026-06-22 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:00:49'
2026-06-22 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:00:49'
2026-06-22 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:00:50'
2026-06-22 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:00:53'
2026-06-22 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:00:53'
2026-06-22 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:00:54'
2026-06-22 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:00:55'
2026-06-22 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:00:55'
2026-06-22 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:00:56'
2026-06-22 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 0, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:00:58'
2026-06-22 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 0, 139575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14561, 'low': 1.14537, 'close': 1.1454, 'volume': 82.0} | asctime='2026-06-22 11:01:00'
2026-06-22 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 0, 140125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14568, 'low': 1.14544, 'close': 1.14547, 'volume': 82.0} | asctime='2026-06-22 11:01:00'
2026-06-22 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:00'
2026-06-22 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:00'
2026-06-22 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:01:01'
2026-06-22 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:01:01'
2026-06-22 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:01'
2026-06-22 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:01:01'
2026-06-22 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:03'
2026-06-22 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:01:03'
2026-06-22 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:01:03'
2026-06-22 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:04'
2026-06-22 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:01:04'
2026-06-22 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:06'
2026-06-22 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:08'
2026-06-22 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:01:08'
2026-06-22 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:01:08'
2026-06-22 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:01:08'
2026-06-22 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:01:08'
2026-06-22 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:01:09'
2026-06-22 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:01:09'
2026-06-22 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:01:13'
2026-06-22 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:01:13'
2026-06-22 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:01:15'
2026-06-22 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:15'
2026-06-22 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:15'
2026-06-22 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:15'
2026-06-22 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:16'
2026-06-22 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:16'
2026-06-22 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:01:17'
2026-06-22 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:01:17'
2026-06-22 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:17'
2026-06-22 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:01:18'
2026-06-22 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:20'
2026-06-22 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:20'
2026-06-22 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:23'
2026-06-22 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:24'
2026-06-22 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:24'
2026-06-22 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:24'
2026-06-22 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:27'
2026-06-22 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:27'
2026-06-22 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:28'
2026-06-22 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:01:28'
2026-06-22 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:28'
2026-06-22 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:01:28'
2026-06-22 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:28'
2026-06-22 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:01:28'
2026-06-22 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:29'
2026-06-22 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:01:29'
2026-06-22 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:29'
2026-06-22 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:01:29'
2026-06-22 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:29'
2026-06-22 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:01:29'
2026-06-22 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:29'
2026-06-22 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:01:31'
2026-06-22 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:31'
2026-06-22 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:34'
2026-06-22 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:35'
2026-06-22 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:35'
2026-06-22 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:37'
2026-06-22 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:01:37'
2026-06-22 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:42'
2026-06-22 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:01:42'
2026-06-22 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:42'
2026-06-22 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:01:44'
2026-06-22 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:45'
2026-06-22 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:49'
2026-06-22 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:01:49'
2026-06-22 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:01:49'
2026-06-22 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:01:50'
2026-06-22 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:01:50'
2026-06-22 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:01:50'
2026-06-22 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:01:50'
2026-06-22 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:01:50'
2026-06-22 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:01:54'
2026-06-22 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:01:55'
2026-06-22 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:01:57'
2026-06-22 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:01:57'
2026-06-22 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:01:59'
2026-06-22 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 1, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:01:59'
2026-06-22 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 0, 383091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14541, 'high': 1.14544, 'low': 1.14537, 'close': 1.14539, 'volume': 78.0} | asctime='2026-06-22 11:02:00'
2026-06-22 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 0, 384036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14548, 'high': 1.14551, 'low': 1.14544, 'close': 1.14546, 'volume': 78.0} | asctime='2026-06-22 11:02:00'
2026-06-22 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:02:00'
2026-06-22 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:02:04'
2026-06-22 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:02:04'
2026-06-22 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:02:04'
2026-06-22 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:02:04'
2026-06-22 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:02:05'
2026-06-22 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:02:05'
2026-06-22 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:02:05'
2026-06-22 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:02:05'
2026-06-22 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:02:05'
2026-06-22 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:02:06'
2026-06-22 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:02:06'
2026-06-22 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:02:08'
2026-06-22 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:02:09'
2026-06-22 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:02:09'
2026-06-22 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:02:09'
2026-06-22 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:02:09'
2026-06-22 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:02:09'
2026-06-22 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:02:10'
2026-06-22 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:02:11'
2026-06-22 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:02:13'
2026-06-22 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:02:19'
2026-06-22 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:02:19'
2026-06-22 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:02:19'
2026-06-22 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:02:19'
2026-06-22 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:02:19'
2026-06-22 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:02:20'
2026-06-22 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:02:20'
2026-06-22 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:02:20'
2026-06-22 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:02:20'
2026-06-22 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:02:24'
2026-06-22 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:02:24'
2026-06-22 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:02:24'
2026-06-22 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:02:28'
2026-06-22 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:02:28'
2026-06-22 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:02:29'
2026-06-22 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:02:35'
2026-06-22 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:02:38'
2026-06-22 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:02:38'
2026-06-22 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:02:38'
2026-06-22 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:02:38'
2026-06-22 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:02:38'
2026-06-22 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:02:38'
2026-06-22 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:02:39'
2026-06-22 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:02:39'
2026-06-22 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:02:40'
2026-06-22 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:02:40'
2026-06-22 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:02:41'
2026-06-22 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:02:43'
2026-06-22 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:02:43'
2026-06-22 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:02:58'
2026-06-22 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 2, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:02:58'
2026-06-22 11:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 5, 826439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.14544, 'low': 1.14533, 'close': 1.14539, 'volume': 52.0} | asctime='2026-06-22 11:03:05'
2026-06-22 11:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 5, 827441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.14551, 'low': 1.1454, 'close': 1.14546, 'volume': 52.0} | asctime='2026-06-22 11:03:05'
2026-06-22 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:03:05'
2026-06-22 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:03:05'
2026-06-22 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:03:06'
2026-06-22 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:03:07'
2026-06-22 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:03:08'
2026-06-22 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:03:08'
2026-06-22 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:03:08'
2026-06-22 11:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:03:09'
2026-06-22 11:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:03:09'
2026-06-22 11:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:03:09'
2026-06-22 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:03:11'
2026-06-22 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:03:11'
2026-06-22 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:03:13'
2026-06-22 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:03:15'
2026-06-22 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:03:15'
2026-06-22 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:03:17'
2026-06-22 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:03:19'
2026-06-22 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:03:23'
2026-06-22 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:03:23'
2026-06-22 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:03:23'
2026-06-22 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:03:23'
2026-06-22 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:03:24'
2026-06-22 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:03:24'
2026-06-22 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:03:24'
2026-06-22 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:03:25'
2026-06-22 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:03:25'
2026-06-22 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:03:25'
2026-06-22 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:03:25'
2026-06-22 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:03:26'
2026-06-22 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:03:26'
2026-06-22 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:03:26'
2026-06-22 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:03:37'
2026-06-22 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:03:37'
2026-06-22 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:03:38'
2026-06-22 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:03:39'
2026-06-22 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:03:39'
2026-06-22 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:03:40'
2026-06-22 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:03:40'
2026-06-22 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:03:44'
2026-06-22 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:03:49'
2026-06-22 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:03:51'
2026-06-22 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:03:52'
2026-06-22 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:03:54'
2026-06-22 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:03:54'
2026-06-22 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:03:54'
2026-06-22 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:03:54'
2026-06-22 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:03:54'
2026-06-22 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 3, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:03:55'
2026-06-22 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 0, 229872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14545, 'low': 1.14534, 'close': 1.14535, 'volume': 48.0} | asctime='2026-06-22 11:04:00'
2026-06-22 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 0, 230740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14552, 'low': 1.14541, 'close': 1.14542, 'volume': 48.0} | asctime='2026-06-22 11:04:00'
2026-06-22 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:00'
2026-06-22 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:04:00'
2026-06-22 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:01'
2026-06-22 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:04:04'
2026-06-22 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:04:04'
2026-06-22 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:04:04'
2026-06-22 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:04:05'
2026-06-22 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:06'
2026-06-22 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:04:06'
2026-06-22 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:07'
2026-06-22 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:04:07'
2026-06-22 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:07'
2026-06-22 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:04:10'
2026-06-22 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:10'
2026-06-22 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:04:16'
2026-06-22 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:16'
2026-06-22 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:04:19'
2026-06-22 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:19'
2026-06-22 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:04:22'
2026-06-22 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:22'
2026-06-22 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:04:27'
2026-06-22 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:27'
2026-06-22 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:04:30'
2026-06-22 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:30'
2026-06-22 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:04:30'
2026-06-22 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:04:30'
2026-06-22 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:04:30'
2026-06-22 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:04:32'
2026-06-22 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:04:32'
2026-06-22 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:04:32'
2026-06-22 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:04:33'
2026-06-22 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:04:34'
2026-06-22 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:04:34'
2026-06-22 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:04:36'
2026-06-22 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:04:36'
2026-06-22 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:04:36'
2026-06-22 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:04:36'
2026-06-22 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:04:37'
2026-06-22 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:04:37'
2026-06-22 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:04:37'
2026-06-22 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:04:40'
2026-06-22 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:04:40'
2026-06-22 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:04:41'
2026-06-22 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:04:41'
2026-06-22 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:04:42'
2026-06-22 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:04:43'
2026-06-22 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:04:44'
2026-06-22 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:04:44'
2026-06-22 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:04:44'
2026-06-22 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:04:44'
2026-06-22 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:04:44'
2026-06-22 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:04:44'
2026-06-22 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:04:44'
2026-06-22 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:04:44'
2026-06-22 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:04:44'
2026-06-22 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:04:44'
2026-06-22 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:04:44'
2026-06-22 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:04:45'
2026-06-22 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:04:45'
2026-06-22 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:04:45'
2026-06-22 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:04:45'
2026-06-22 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:04:45'
2026-06-22 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:04:46'
2026-06-22 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:04:46'
2026-06-22 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:04:46'
2026-06-22 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:04:46'
2026-06-22 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:04:46'
2026-06-22 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:04:47'
2026-06-22 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:04:47'
2026-06-22 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:04:47'
2026-06-22 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:04:47'
2026-06-22 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:04:47'
2026-06-22 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:04:47'
2026-06-22 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:04:48'
2026-06-22 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:04:48'
2026-06-22 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:04:49'
2026-06-22 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:04:49'
2026-06-22 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:04:49'
2026-06-22 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:04:49'
2026-06-22 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:04:50'
2026-06-22 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:04:50'
2026-06-22 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:04:50'
2026-06-22 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:04:50'
2026-06-22 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:04:50'
2026-06-22 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:04:50'
2026-06-22 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:04:51'
2026-06-22 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:04:51'
2026-06-22 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:04:51'
2026-06-22 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:04:51'
2026-06-22 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:04:51'
2026-06-22 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:04:51'
2026-06-22 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:04:52'
2026-06-22 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:04:52'
2026-06-22 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:04:52'
2026-06-22 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:04:52'
2026-06-22 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:04:53'
2026-06-22 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:04:53'
2026-06-22 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:04:53'
2026-06-22 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:04:53'
2026-06-22 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:04:55'
2026-06-22 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:04:55'
2026-06-22 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:04:55'
2026-06-22 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:04:57'
2026-06-22 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:04:57'
2026-06-22 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 4, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:04:58'
2026-06-22 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 0, 985281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.14567, 'low': 1.14534, 'close': 1.14552, 'volume': 105.0} | asctime='2026-06-22 11:05:00'
2026-06-22 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 0, 986037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.14574, 'low': 1.14541, 'close': 1.14559, 'volume': 105.0} | asctime='2026-06-22 11:05:00'
2026-06-22 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 0, 987071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14561, 'high': 1.14567, 'low': 1.14533, 'close': 1.14552, 'volume': 365.0} | asctime='2026-06-22 11:05:00'
2026-06-22 11:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 0, 995871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14568, 'high': 1.14574, 'low': 1.1454, 'close': 1.14559, 'volume': 365.0} | asctime='2026-06-22 11:05:01'
2026-06-22 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:05:01'
2026-06-22 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:05:01'
2026-06-22 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:05:02'
2026-06-22 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:05:03'
2026-06-22 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:05:04'
2026-06-22 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:05:04'
2026-06-22 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:05:04'
2026-06-22 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:05:04'
2026-06-22 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:05:05'
2026-06-22 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:05'
2026-06-22 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:05'
2026-06-22 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:05'
2026-06-22 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:05:06'
2026-06-22 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:05:06'
2026-06-22 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:07'
2026-06-22 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:07'
2026-06-22 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:05:07'
2026-06-22 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:07'
2026-06-22 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:05:07'
2026-06-22 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:08'
2026-06-22 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:08'
2026-06-22 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:08'
2026-06-22 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:05:08'
2026-06-22 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:08'
2026-06-22 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:05:08'
2026-06-22 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:05:09'
2026-06-22 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:05:10'
2026-06-22 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:05:10'
2026-06-22 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:05:10'
2026-06-22 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:05:10'
2026-06-22 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:05:10'
2026-06-22 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:05:11'
2026-06-22 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:05:11'
2026-06-22 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:05:11'
2026-06-22 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:05:12'
2026-06-22 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:12'
2026-06-22 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:12'
2026-06-22 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:12'
2026-06-22 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:05:12'
2026-06-22 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:13'
2026-06-22 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:13'
2026-06-22 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:13'
2026-06-22 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:05:13'
2026-06-22 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:14'
2026-06-22 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:05:15'
2026-06-22 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:15'
2026-06-22 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:17'
2026-06-22 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:05:17'
2026-06-22 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:05:18'
2026-06-22 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:19'
2026-06-22 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:05:20'
2026-06-22 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:20'
2026-06-22 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:21'
2026-06-22 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:05:21'
2026-06-22 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:21'
2026-06-22 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:05:21'
2026-06-22 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:21'
2026-06-22 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:22'
2026-06-22 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:05:22'
2026-06-22 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:24'
2026-06-22 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:05:24'
2026-06-22 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:24'
2026-06-22 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:05:24'
2026-06-22 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:25'
2026-06-22 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:05:26'
2026-06-22 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:05:26'
2026-06-22 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:05:28'
2026-06-22 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:05:32'
2026-06-22 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:05:32'
2026-06-22 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:33'
2026-06-22 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:33'
2026-06-22 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:33'
2026-06-22 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:33'
2026-06-22 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:33'
2026-06-22 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:33'
2026-06-22 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:35'
2026-06-22 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:35'
2026-06-22 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:36'
2026-06-22 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:05:36'
2026-06-22 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:05:36'
2026-06-22 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:05:36'
2026-06-22 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:05:36'
2026-06-22 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 11:05:36'
2026-06-22 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:05:37'
2026-06-22 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 11:05:37'
2026-06-22 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:05:37'
2026-06-22 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:05:38'
2026-06-22 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:05:38'
2026-06-22 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:05:38'
2026-06-22 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:05:38'
2026-06-22 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:05:38'
2026-06-22 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:38'
2026-06-22 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:05:39'
2026-06-22 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:39'
2026-06-22 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:05:39'
2026-06-22 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:05:40'
2026-06-22 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:05:40'
2026-06-22 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:40'
2026-06-22 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:05:41'
2026-06-22 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:41'
2026-06-22 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:05:41'
2026-06-22 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:41'
2026-06-22 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:05:41'
2026-06-22 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:43'
2026-06-22 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:05:43'
2026-06-22 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:05:44'
2026-06-22 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:05:44'
2026-06-22 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:05:44'
2026-06-22 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:05:44'
2026-06-22 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:05:44'
2026-06-22 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:05:45'
2026-06-22 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:05:45'
2026-06-22 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:05:45'
2026-06-22 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:05:46'
2026-06-22 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:05:46'
2026-06-22 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:05:46'
2026-06-22 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:05:47'
2026-06-22 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:05:47'
2026-06-22 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:05:47'
2026-06-22 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:47'
2026-06-22 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:05:47'
2026-06-22 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:05:47'
2026-06-22 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:05:47'
2026-06-22 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:05:48'
2026-06-22 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:05:49'
2026-06-22 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:05:49'
2026-06-22 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:05:49'
2026-06-22 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:49'
2026-06-22 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:50'
2026-06-22 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:05:50'
2026-06-22 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:51'
2026-06-22 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:05:51'
2026-06-22 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:52'
2026-06-22 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:05:52'
2026-06-22 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:05:52'
2026-06-22 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:05:52'
2026-06-22 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:05:52'
2026-06-22 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:05:52'
2026-06-22 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:05:53'
2026-06-22 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:05:53'
2026-06-22 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 11:05:53'
2026-06-22 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:05:54'
2026-06-22 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 11:05:55'
2026-06-22 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 11:05:55'
2026-06-22 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 11:05:55'
2026-06-22 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 11:05:56'
2026-06-22 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 11:05:56'
2026-06-22 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 11:05:56'
2026-06-22 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 11:05:57'
2026-06-22 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 11:05:58'
2026-06-22 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 11:05:58'
2026-06-22 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:05:58'
2026-06-22 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:05:59'
2026-06-22 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:05:59'
2026-06-22 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:05:59'
2026-06-22 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:00'
2026-06-22 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:06:00'
2026-06-22 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:06:00'
2026-06-22 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:06:00'
2026-06-22 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:06:01'
2026-06-22 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:06:01'
2026-06-22 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:06:01'
2026-06-22 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:06:01'
2026-06-22 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:06:02'
2026-06-22 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 5, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:06:02'
2026-06-22 11:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 3, 506643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14575, 'low': 1.1455, 'close': 1.14562, 'volume': 165.0} | asctime='2026-06-22 11:06:03'
2026-06-22 11:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 3, 508576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14582, 'low': 1.14557, 'close': 1.14569, 'volume': 165.0} | asctime='2026-06-22 11:06:03'
2026-06-22 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:06:03'
2026-06-22 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:06:03'
2026-06-22 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:06:04'
2026-06-22 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:06:04'
2026-06-22 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:06:04'
2026-06-22 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:06:04'
2026-06-22 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:06:04'
2026-06-22 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:05'
2026-06-22 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:05'
2026-06-22 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:05'
2026-06-22 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:06:06'
2026-06-22 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:06'
2026-06-22 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:06'
2026-06-22 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:06'
2026-06-22 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:06'
2026-06-22 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:06'
2026-06-22 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:06'
2026-06-22 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:07'
2026-06-22 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:06:07'
2026-06-22 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:07'
2026-06-22 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:08'
2026-06-22 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:08'
2026-06-22 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:08'
2026-06-22 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:08'
2026-06-22 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:06:09'
2026-06-22 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:09'
2026-06-22 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:06:09'
2026-06-22 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:09'
2026-06-22 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:06:09'
2026-06-22 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 11:06:09'
2026-06-22 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 11:06:09'
2026-06-22 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 11:06:09'
2026-06-22 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 11:06:10'
2026-06-22 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 11:06:10'
2026-06-22 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 11:06:10'
2026-06-22 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 11:06:10'
2026-06-22 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 11:06:11'
2026-06-22 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 11:06:11'
2026-06-22 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 11:06:11'
2026-06-22 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 11:06:12'
2026-06-22 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 11:06:12'
2026-06-22 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 11:06:12'
2026-06-22 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 11:06:13'
2026-06-22 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 11:06:13'
2026-06-22 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:06:13'
2026-06-22 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 11:06:13'
2026-06-22 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:06:13'
2026-06-22 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 11:06:14'
2026-06-22 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 11:06:14'
2026-06-22 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 11:06:14'
2026-06-22 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:06:14'
2026-06-22 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:15'
2026-06-22 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:15'
2026-06-22 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:15'
2026-06-22 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:06:15'
2026-06-22 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:15'
2026-06-22 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:16'
2026-06-22 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:06:16'
2026-06-22 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:17'
2026-06-22 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:17'
2026-06-22 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:17'
2026-06-22 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:17'
2026-06-22 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:18'
2026-06-22 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:18'
2026-06-22 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:18'
2026-06-22 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:06:18'
2026-06-22 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:18'
2026-06-22 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:18'
2026-06-22 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:19'
2026-06-22 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:20'
2026-06-22 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:20'
2026-06-22 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:20'
2026-06-22 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:20'
2026-06-22 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:06:20'
2026-06-22 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:20'
2026-06-22 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:21'
2026-06-22 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:21'
2026-06-22 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:06:21'
2026-06-22 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 11:06:22'
2026-06-22 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 11:06:22'
2026-06-22 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 11:06:22'
2026-06-22 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 11:06:22'
2026-06-22 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:06:22'
2026-06-22 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 11:06:22'
2026-06-22 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 11:06:23'
2026-06-22 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 11:06:23'
2026-06-22 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 11:06:26'
2026-06-22 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:26'
2026-06-22 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:06:26'
2026-06-22 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:26'
2026-06-22 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 11:06:27'
2026-06-22 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:06:27'
2026-06-22 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:06:27'
2026-06-22 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:06:27'
2026-06-22 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:06:27'
2026-06-22 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:06:28'
2026-06-22 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:06:28'
2026-06-22 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:06:28'
2026-06-22 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:06:28'
2026-06-22 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:06:28'
2026-06-22 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:06:29'
2026-06-22 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:06:29'
2026-06-22 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:06:29'
2026-06-22 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:06:29'
2026-06-22 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:06:30'
2026-06-22 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:06:30'
2026-06-22 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:06:30'
2026-06-22 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:06:30'
2026-06-22 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:06:30'
2026-06-22 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:06:31'
2026-06-22 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:06:31'
2026-06-22 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:06:31'
2026-06-22 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:06:31'
2026-06-22 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:06:31'
2026-06-22 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:06:31'
2026-06-22 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:06:31'
2026-06-22 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:06:32'
2026-06-22 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:06:32'
2026-06-22 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:06:33'
2026-06-22 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:06:33'
2026-06-22 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:06:33'
2026-06-22 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:06:33'
2026-06-22 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:06:33'
2026-06-22 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:06:33'
2026-06-22 11:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:06:34'
2026-06-22 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:06:35'
2026-06-22 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:06:35'
2026-06-22 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:06:36'
2026-06-22 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:06:37'
2026-06-22 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:06:37'
2026-06-22 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:06:37'
2026-06-22 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:06:37'
2026-06-22 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:06:38'
2026-06-22 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:06:39'
2026-06-22 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:06:39'
2026-06-22 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:06:41'
2026-06-22 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:06:41'
2026-06-22 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:06:41'
2026-06-22 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:06:42'
2026-06-22 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:06:42'
2026-06-22 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:06:42'
2026-06-22 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:06:43'
2026-06-22 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:06:43'
2026-06-22 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:06:44'
2026-06-22 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:06:44'
2026-06-22 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:06:46'
2026-06-22 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:06:46'
2026-06-22 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:06:46'
2026-06-22 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:06:46'
2026-06-22 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:06:47'
2026-06-22 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:06:47'
2026-06-22 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:47'
2026-06-22 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:06:48'
2026-06-22 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:06:48'
2026-06-22 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 11:06:48'
2026-06-22 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 11:06:48'
2026-06-22 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 11:06:48'
2026-06-22 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 11:06:49'
2026-06-22 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:06:49'
2026-06-22 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 11:06:49'
2026-06-22 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 11:06:51'
2026-06-22 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 11:06:51'
2026-06-22 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 11:06:51'
2026-06-22 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 11:06:51'
2026-06-22 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 11:06:51'
2026-06-22 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 11:06:52'
2026-06-22 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 11:06:52'
2026-06-22 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 11:06:52'
2026-06-22 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 11:06:52'
2026-06-22 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 11:06:52'
2026-06-22 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 11:06:52'
2026-06-22 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 11:06:52'
2026-06-22 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 11:06:52'
2026-06-22 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 11:06:54'
2026-06-22 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 11:06:54'
2026-06-22 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 11:06:54'
2026-06-22 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 11:06:54'
2026-06-22 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 11:06:54'
2026-06-22 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 11:06:54'
2026-06-22 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 11:06:56'
2026-06-22 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 11:06:56'
2026-06-22 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 11:06:56'
2026-06-22 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 11:06:56'
2026-06-22 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 11:06:56'
2026-06-22 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 11:06:56'
2026-06-22 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 11:06:57'
2026-06-22 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 11:06:57'
2026-06-22 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 11:06:57'
2026-06-22 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 11:06:57'
2026-06-22 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 11:06:57'
2026-06-22 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 11:06:57'
2026-06-22 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 11:06:57'
2026-06-22 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 11:06:58'
2026-06-22 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 11:06:58'
2026-06-22 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 11:06:58'
2026-06-22 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 11:06:58'
2026-06-22 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 11:06:58'
2026-06-22 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 11:07:00'
2026-06-22 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 11:07:00'
2026-06-22 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 11:07:00'
2026-06-22 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 11:07:01'
2026-06-22 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 11:07:01'
2026-06-22 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 11:07:01'
2026-06-22 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 11:07:01'
2026-06-22 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 11:07:01'
2026-06-22 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 11:07:02'
2026-06-22 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 11:07:02'
2026-06-22 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 11:07:02'
2026-06-22 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 11:07:03'
2026-06-22 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 11:07:03'
2026-06-22 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 11:07:03'
2026-06-22 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 11:07:03'
2026-06-22 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:07:03'
2026-06-22 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 11:07:03'
2026-06-22 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:07:03'
2026-06-22 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 11:07:03'
2026-06-22 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 11:07:03'
2026-06-22 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 11:07:04'
2026-06-22 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 11:07:04'
2026-06-22 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:07:04'
2026-06-22 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 11:07:04'
2026-06-22 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 11:07:04'
2026-06-22 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:07:05'
2026-06-22 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 11:07:05'
2026-06-22 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:07:05'
2026-06-22 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 11:07:06'
2026-06-22 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 11:07:06'
2026-06-22 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 11:07:06'
2026-06-22 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:07:06'
2026-06-22 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 11:07:06'
2026-06-22 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 6, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:07:06'
2026-06-22 11:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 7, 65138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14599, 'low': 1.1455, 'close': 1.14576, 'volume': 231.0} | asctime='2026-06-22 11:07:07'
2026-06-22 11:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 7, 77382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14606, 'low': 1.14557, 'close': 1.14583, 'volume': 231.0} | asctime='2026-06-22 11:07:07'
2026-06-22 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 11:07:07'
2026-06-22 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 11:07:07'
2026-06-22 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 11:07:07'
2026-06-22 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:07:08'
2026-06-22 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 11:07:08'
2026-06-22 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:07:08'
2026-06-22 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 11:07:08'
2026-06-22 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 11:07:09'
2026-06-22 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 11:07:09'
2026-06-22 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 11:07:09'
2026-06-22 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 11:07:09'
2026-06-22 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 11:07:09'
2026-06-22 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 11:07:10'
2026-06-22 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 11:07:10'
2026-06-22 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:07:10'
2026-06-22 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 11:07:10'
2026-06-22 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 11:07:11'
2026-06-22 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 11:07:11'
2026-06-22 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 11:07:11'
2026-06-22 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 11:07:12'
2026-06-22 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 11:07:12'
2026-06-22 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 11:07:12'
2026-06-22 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 11:07:12'
2026-06-22 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 11:07:12'
2026-06-22 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 11:07:12'
2026-06-22 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 11:07:12'
2026-06-22 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 11:07:12'
2026-06-22 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 11:07:13'
2026-06-22 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 11:07:13'
2026-06-22 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 11:07:13'
2026-06-22 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 11:07:14'
2026-06-22 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 11:07:14'
2026-06-22 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 11:07:14'
2026-06-22 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 11:07:14'
2026-06-22 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 11:07:15'
2026-06-22 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 11:07:15'
2026-06-22 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 11:07:15'
2026-06-22 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 11:07:15'
2026-06-22 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 11:07:15'
2026-06-22 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 11:07:15'
2026-06-22 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 11:07:15'
2026-06-22 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:07:16'
2026-06-22 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:07:16'
2026-06-22 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 11:07:16'
2026-06-22 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:07:18'
2026-06-22 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:07:18'
2026-06-22 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:07:18'
2026-06-22 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:07:18'
2026-06-22 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:07:18'
2026-06-22 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:07:18'
2026-06-22 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:07:19'
2026-06-22 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:07:19'
2026-06-22 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:07:20'
2026-06-22 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 11:07:22'
2026-06-22 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:07:22'
2026-06-22 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:07:22'
2026-06-22 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:07:22'
2026-06-22 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:07:23'
2026-06-22 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:23'
2026-06-22 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:24'
2026-06-22 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:24'
2026-06-22 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:07:24'
2026-06-22 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:07:24'
2026-06-22 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:07:25'
2026-06-22 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:07:25'
2026-06-22 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:07:25'
2026-06-22 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:07:25'
2026-06-22 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:07:26'
2026-06-22 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:07:26'
2026-06-22 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:07:27'
2026-06-22 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:07:27'
2026-06-22 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:07:27'
2026-06-22 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:07:27'
2026-06-22 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:07:27'
2026-06-22 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:07:27'
2026-06-22 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:07:27'
2026-06-22 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:07:27'
2026-06-22 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:07:28'
2026-06-22 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:29'
2026-06-22 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:07:29'
2026-06-22 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:31'
2026-06-22 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:07:32'
2026-06-22 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:32'
2026-06-22 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:32'
2026-06-22 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:32'
2026-06-22 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:32'
2026-06-22 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:32'
2026-06-22 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:32'
2026-06-22 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:07:33'
2026-06-22 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:33'
2026-06-22 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:07:33'
2026-06-22 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:35'
2026-06-22 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:07:36'
2026-06-22 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:36'
2026-06-22 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:36'
2026-06-22 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:07:36'
2026-06-22 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:36'
2026-06-22 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:07:36'
2026-06-22 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:07:37'
2026-06-22 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:07:37'
2026-06-22 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:07:38'
2026-06-22 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:07:38'
2026-06-22 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:07:38'
2026-06-22 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:07:38'
2026-06-22 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:07:38'
2026-06-22 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:07:39'
2026-06-22 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:07:39'
2026-06-22 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:39'
2026-06-22 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:07:39'
2026-06-22 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:07:40'
2026-06-22 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:40'
2026-06-22 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:40'
2026-06-22 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:07:41'
2026-06-22 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:42'
2026-06-22 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:07:42'
2026-06-22 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:42'
2026-06-22 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:07:42'
2026-06-22 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:43'
2026-06-22 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:44'
2026-06-22 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:07:45'
2026-06-22 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:45'
2026-06-22 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:45'
2026-06-22 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:45'
2026-06-22 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:46'
2026-06-22 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:46'
2026-06-22 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:07:47'
2026-06-22 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:48'
2026-06-22 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:07:48'
2026-06-22 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:07:48'
2026-06-22 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:07:48'
2026-06-22 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:07:51'
2026-06-22 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:07:51'
2026-06-22 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:07:51'
2026-06-22 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:07:51'
2026-06-22 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:07:52'
2026-06-22 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:07:52'
2026-06-22 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:07:53'
2026-06-22 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:07:53'
2026-06-22 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:07:55'
2026-06-22 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:07:55'
2026-06-22 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:07:59'
2026-06-22 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:07:59'
2026-06-22 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:07:59'
2026-06-22 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:07:59'
2026-06-22 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:08:00'
2026-06-22 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:08:00'
2026-06-22 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 7, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:08:00'
2026-06-22 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 0, 540008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14582, 'low': 1.14547, 'close': 1.14548, 'volume': 147.0} | asctime='2026-06-22 11:08:00'
2026-06-22 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 0, 540897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14589, 'low': 1.14554, 'close': 1.14555, 'volume': 147.0} | asctime='2026-06-22 11:08:00'
2026-06-22 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:08:00'
2026-06-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:08:01'
2026-06-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:08:01'
2026-06-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:01'
2026-06-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:08:01'
2026-06-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:01'
2026-06-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:08:01'
2026-06-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:08:01'
2026-06-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:08:01'
2026-06-22 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:08:02'
2026-06-22 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:08:02'
2026-06-22 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:02'
2026-06-22 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:08:04'
2026-06-22 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:05'
2026-06-22 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:08:05'
2026-06-22 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:06'
2026-06-22 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:08:06'
2026-06-22 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:07'
2026-06-22 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:08:07'
2026-06-22 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:08:08'
2026-06-22 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:08'
2026-06-22 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:08:09'
2026-06-22 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:09'
2026-06-22 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:08:09'
2026-06-22 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:09'
2026-06-22 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:08:09'
2026-06-22 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:08:09'
2026-06-22 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:08:10'
2026-06-22 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:08:10'
2026-06-22 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:08:15'
2026-06-22 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:08:15'
2026-06-22 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:08:15'
2026-06-22 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:08:16'
2026-06-22 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:08:16'
2026-06-22 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:08:16'
2026-06-22 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:08:16'
2026-06-22 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:17'
2026-06-22 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:08:17'
2026-06-22 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:08:17'
2026-06-22 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:08:17'
2026-06-22 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:08:17'
2026-06-22 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:17'
2026-06-22 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:08:17'
2026-06-22 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 11:08:18'
2026-06-22 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:18'
2026-06-22 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 11:08:18'
2026-06-22 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:18'
2026-06-22 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:08:19'
2026-06-22 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:20'
2026-06-22 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:08:20'
2026-06-22 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:20'
2026-06-22 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:08:21'
2026-06-22 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:21'
2026-06-22 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:08:22'
2026-06-22 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:22'
2026-06-22 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:08:22'
2026-06-22 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:23'
2026-06-22 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:08:23'
2026-06-22 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:23'
2026-06-22 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:08:23'
2026-06-22 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 11:08:24'
2026-06-22 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 11:08:24'
2026-06-22 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:08:24'
2026-06-22 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:08:24'
2026-06-22 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:08:26'
2026-06-22 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:08:27'
2026-06-22 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:08:28'
2026-06-22 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:08:28'
2026-06-22 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:08:29'
2026-06-22 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:08:29'
2026-06-22 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:08:30'
2026-06-22 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:08:32'
2026-06-22 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:08:32'
2026-06-22 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:08:32'
2026-06-22 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:08:33'
2026-06-22 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:08:33'
2026-06-22 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:08:33'
2026-06-22 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:08:34'
2026-06-22 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:08:35'
2026-06-22 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:35'
2026-06-22 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:08:35'
2026-06-22 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:35'
2026-06-22 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:08:35'
2026-06-22 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:35'
2026-06-22 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:08:35'
2026-06-22 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:08:36'
2026-06-22 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:36'
2026-06-22 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:08:37'
2026-06-22 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:37'
2026-06-22 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:08:38'
2026-06-22 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:40'
2026-06-22 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:08:41'
2026-06-22 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:42'
2026-06-22 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:08:44'
2026-06-22 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:47'
2026-06-22 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:08:47'
2026-06-22 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:08:47'
2026-06-22 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:08:47'
2026-06-22 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:08:49'
2026-06-22 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:49'
2026-06-22 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:08:49'
2026-06-22 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:08:49'
2026-06-22 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:49'
2026-06-22 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:08:51'
2026-06-22 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:52'
2026-06-22 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:08:53'
2026-06-22 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:53'
2026-06-22 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:08:54'
2026-06-22 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:08:57'
2026-06-22 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 8, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:08:58'
2026-06-22 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 0, 342287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14563, 'low': 1.14548, 'close': 1.1455, 'volume': 110.0} | asctime='2026-06-22 11:09:00'
2026-06-22 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 0, 343674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.1457, 'low': 1.14555, 'close': 1.14557, 'volume': 110.0} | asctime='2026-06-22 11:09:00'
2026-06-22 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:09:00'
2026-06-22 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:00'
2026-06-22 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:09:00'
2026-06-22 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:00'
2026-06-22 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:09:02'
2026-06-22 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:03'
2026-06-22 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:03'
2026-06-22 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:09:03'
2026-06-22 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:09:04'
2026-06-22 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:09:05'
2026-06-22 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:09:05'
2026-06-22 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:09:05'
2026-06-22 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:09:14'
2026-06-22 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:09:14'
2026-06-22 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:09:15'
2026-06-22 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:09:15'
2026-06-22 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:15'
2026-06-22 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:15'
2026-06-22 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:16'
2026-06-22 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:16'
2026-06-22 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:19'
2026-06-22 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:20'
2026-06-22 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:20'
2026-06-22 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:21'
2026-06-22 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:21'
2026-06-22 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:23'
2026-06-22 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:23'
2026-06-22 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:23'
2026-06-22 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:24'
2026-06-22 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:25'
2026-06-22 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:25'
2026-06-22 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:26'
2026-06-22 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:27'
2026-06-22 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:27'
2026-06-22 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:27'
2026-06-22 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:29'
2026-06-22 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:30'
2026-06-22 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:31'
2026-06-22 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:09:32'
2026-06-22 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:32'
2026-06-22 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:09:33'
2026-06-22 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:34'
2026-06-22 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:09:36'
2026-06-22 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:36'
2026-06-22 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:09:36'
2026-06-22 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:09:37'
2026-06-22 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:09:38'
2026-06-22 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:09:38'
2026-06-22 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 11:09:38'
2026-06-22 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:09:38'
2026-06-22 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:09:38'
2026-06-22 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:09:41'
2026-06-22 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:09:41'
2026-06-22 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 11:09:42'
2026-06-22 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:09:42'
2026-06-22 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:09:44'
2026-06-22 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 11:09:45'
2026-06-22 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:09:45'
2026-06-22 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:09:47'
2026-06-22 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 11:09:48'
2026-06-22 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 11:09:51'
2026-06-22 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 11:09:59'
2026-06-22 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 11:09:59'
2026-06-22 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 11:09:59'
2026-06-22 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 9, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:10:00'
2026-06-22 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 0, 131226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14559, 'low': 1.14545, 'close': 1.1455, 'volume': 65.0} | asctime='2026-06-22 11:10:00'
2026-06-22 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 0, 132595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14566, 'low': 1.14552, 'close': 1.14557, 'volume': 65.0} | asctime='2026-06-22 11:10:00'
2026-06-22 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 0, 133434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1455, 'high': 1.14599, 'low': 1.14545, 'close': 1.1455, 'volume': 718.0} | asctime='2026-06-22 11:10:00'
2026-06-22 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 0, 135027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14557, 'high': 1.14606, 'low': 1.14552, 'close': 1.14557, 'volume': 718.0} | asctime='2026-06-22 11:10:00'
2026-06-22 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:10:00'
2026-06-22 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:10:00'
2026-06-22 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:10:01'
2026-06-22 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:10:01'
2026-06-22 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:10:02'
2026-06-22 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:10:03'
2026-06-22 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:10:03'
2026-06-22 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:10:03'
2026-06-22 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:10:05'
2026-06-22 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:10:09'
2026-06-22 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:10:11'
2026-06-22 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:10:11'
2026-06-22 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:10:14'
2026-06-22 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:10:14'
2026-06-22 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 11:10:15'
2026-06-22 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 11:10:16'
2026-06-22 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 11:10:16'
2026-06-22 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:10:17'
2026-06-22 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 11:10:23'
2026-06-22 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:10:24'
2026-06-22 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:10:25'
2026-06-22 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:10:32'
2026-06-22 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:10:32'
2026-06-22 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:10:32'
2026-06-22 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:10:33'
2026-06-22 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:10:34'
2026-06-22 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:10:36'
2026-06-22 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:10:37'
2026-06-22 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:10:37'
2026-06-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:10:39'
2026-06-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:10:39'
2026-06-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:10:39'
2026-06-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:10:39'
2026-06-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:10:39'
2026-06-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:10:39'
2026-06-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:10:39'
2026-06-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:10:39'
2026-06-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:10:39'
2026-06-22 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:10:40'
2026-06-22 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:10:40'
2026-06-22 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:10:41'
2026-06-22 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:10:41'
2026-06-22 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:10:43'
2026-06-22 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:10:47'
2026-06-22 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:10:48'
2026-06-22 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:10:53'
2026-06-22 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:10:53'
2026-06-22 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:10:53'
2026-06-22 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:10:56'
2026-06-22 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:10:56'
2026-06-22 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:10:57'
2026-06-22 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:10:57'
2026-06-22 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:10:58'
2026-06-22 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:10:58'
2026-06-22 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:10:58'
2026-06-22 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:10:58'
2026-06-22 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:10:59'
2026-06-22 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:10:59'
2026-06-22 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 10, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:11:00'
2026-06-22 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 0, 426772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14551, 'low': 1.14539, 'close': 1.14543, 'volume': 59.0} | asctime='2026-06-22 11:11:00'
2026-06-22 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 0, 427761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14558, 'low': 1.14546, 'close': 1.1455, 'volume': 59.0} | asctime='2026-06-22 11:11:00'
2026-06-22 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:11:00'
2026-06-22 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:11:00'
2026-06-22 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:11:00'
2026-06-22 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:11:05'
2026-06-22 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:11:05'
2026-06-22 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:11:06'
2026-06-22 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:11:06'
2026-06-22 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:11:06'
2026-06-22 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:11:06'
2026-06-22 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:11:06'
2026-06-22 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:11:07'
2026-06-22 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:11:07'
2026-06-22 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:11:09'
2026-06-22 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:11:09'
2026-06-22 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:11:12'
2026-06-22 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:11:12'
2026-06-22 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:11:12'
2026-06-22 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:11:12'
2026-06-22 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:11:13'
2026-06-22 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:11:13'
2026-06-22 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:11:13'
2026-06-22 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:11:13'
2026-06-22 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:11:13'
2026-06-22 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:11:13'
2026-06-22 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:11:13'
2026-06-22 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:11:14'
2026-06-22 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:11:14'
2026-06-22 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:11:15'
2026-06-22 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:11:16'
2026-06-22 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:11:16'
2026-06-22 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:11:16'
2026-06-22 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:11:16'
2026-06-22 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:11:16'
2026-06-22 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:11:16'
2026-06-22 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:11:18'
2026-06-22 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:11:18'
2026-06-22 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:11:19'
2026-06-22 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:11:20'
2026-06-22 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:11:20'
2026-06-22 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:11:20'
2026-06-22 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:11:20'
2026-06-22 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:11:23'
2026-06-22 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:11:24'
2026-06-22 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:11:24'
2026-06-22 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:11:24'
2026-06-22 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:11:25'
2026-06-22 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:11:26'
2026-06-22 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:11:27'
2026-06-22 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:11:27'
2026-06-22 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:11:27'
2026-06-22 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:11:27'
2026-06-22 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:11:28'
2026-06-22 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:11:28'
2026-06-22 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:11:29'
2026-06-22 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:11:30'
2026-06-22 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:11:31'
2026-06-22 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:11:31'
2026-06-22 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:11:31'
2026-06-22 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:11:31'
2026-06-22 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:11:31'
2026-06-22 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:11:31'
2026-06-22 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:11:31'
2026-06-22 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:11:32'
2026-06-22 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:11:33'
2026-06-22 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:11:34'
2026-06-22 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:11:34'
2026-06-22 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:11:34'
2026-06-22 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:11:35'
2026-06-22 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:11:35'
2026-06-22 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:11:39'
2026-06-22 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:11:39'
2026-06-22 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:11:40'
2026-06-22 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:11:40'
2026-06-22 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:11:41'
2026-06-22 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:11:43'
2026-06-22 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:11:43'
2026-06-22 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:11:44'
2026-06-22 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:11:44'
2026-06-22 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:11:44'
2026-06-22 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:11:44'
2026-06-22 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:11:44'
2026-06-22 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:11:45'
2026-06-22 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:11:45'
2026-06-22 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:11:45'
2026-06-22 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:11:51'
2026-06-22 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:11:52'
2026-06-22 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:11:52'
2026-06-22 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:11:54'
2026-06-22 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 11, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:11:57'
2026-06-22 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 0, 551544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.14546, 'low': 1.14527, 'close': 1.14531, 'volume': 89.0} | asctime='2026-06-22 11:12:00'
2026-06-22 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 0, 555767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14551, 'high': 1.14553, 'low': 1.14534, 'close': 1.14538, 'volume': 89.0} | asctime='2026-06-22 11:12:00'
2026-06-22 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:00'
2026-06-22 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:05'
2026-06-22 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:12:11'
2026-06-22 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:11'
2026-06-22 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:11'
2026-06-22 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:12'
2026-06-22 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:12'
2026-06-22 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:12'
2026-06-22 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:12'
2026-06-22 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:12:17'
2026-06-22 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:17'
2026-06-22 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:12:20'
2026-06-22 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:21'
2026-06-22 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:12:21'
2026-06-22 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:21'
2026-06-22 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:22'
2026-06-22 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:23'
2026-06-22 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:23'
2026-06-22 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:23'
2026-06-22 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:24'
2026-06-22 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:24'
2026-06-22 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:12:25'
2026-06-22 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:25'
2026-06-22 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:12:27'
2026-06-22 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:28'
2026-06-22 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:12:29'
2026-06-22 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:29'
2026-06-22 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:12:30'
2026-06-22 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:30'
2026-06-22 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:12:32'
2026-06-22 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:12:32'
2026-06-22 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:32'
2026-06-22 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:12:32'
2026-06-22 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:12:32'
2026-06-22 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:12:32'
2026-06-22 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:12:33'
2026-06-22 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:12:40'
2026-06-22 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:12:40'
2026-06-22 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:12:41'
2026-06-22 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:12:42'
2026-06-22 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:12:43'
2026-06-22 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:12:44'
2026-06-22 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:12:44'
2026-06-22 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:12:45'
2026-06-22 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:12:48'
2026-06-22 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:12:49'
2026-06-22 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:12:49'
2026-06-22 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:12:49'
2026-06-22 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:12:57'
2026-06-22 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:12:57'
2026-06-22 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:12:57'
2026-06-22 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 12, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:12:59'
2026-06-22 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 0, 424671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14533, 'low': 1.14524, 'close': 1.14527, 'volume': 52.0} | asctime='2026-06-22 11:13:00'
2026-06-22 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 0, 426178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.1454, 'low': 1.14531, 'close': 1.14534, 'volume': 52.0} | asctime='2026-06-22 11:13:00'
2026-06-22 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:13:00'
2026-06-22 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:13:06'
2026-06-22 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:13:12'
2026-06-22 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:13:12'
2026-06-22 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:13:16'
2026-06-22 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:13:16'
2026-06-22 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:13:16'
2026-06-22 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:13:16'
2026-06-22 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:13:18'
2026-06-22 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:13:18'
2026-06-22 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:13:18'
2026-06-22 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:13:18'
2026-06-22 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:13:19'
2026-06-22 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:13:19'
2026-06-22 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:19'
2026-06-22 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:13:19'
2026-06-22 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:20'
2026-06-22 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:13:20'
2026-06-22 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:22'
2026-06-22 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:13:22'
2026-06-22 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:22'
2026-06-22 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:13:22'
2026-06-22 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:23'
2026-06-22 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:13:23'
2026-06-22 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:24'
2026-06-22 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:13:24'
2026-06-22 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:26'
2026-06-22 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:13:27'
2026-06-22 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:28'
2026-06-22 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:13:28'
2026-06-22 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:31'
2026-06-22 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:13:31'
2026-06-22 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:31'
2026-06-22 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:13:31'
2026-06-22 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:13:32'
2026-06-22 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:13:32'
2026-06-22 11:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:13:34'
2026-06-22 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:13:39'
2026-06-22 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:13:41'
2026-06-22 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:13:41'
2026-06-22 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:13:42'
2026-06-22 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:13:42'
2026-06-22 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:13:42'
2026-06-22 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:13:42'
2026-06-22 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:42'
2026-06-22 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:13:43'
2026-06-22 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:43'
2026-06-22 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:13:43'
2026-06-22 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:13:44'
2026-06-22 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:13:47'
2026-06-22 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:13:47'
2026-06-22 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:13:47'
2026-06-22 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:13:47'
2026-06-22 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:13:47'
2026-06-22 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:13:47'
2026-06-22 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:13:48'
2026-06-22 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:13:48'
2026-06-22 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:13:48'
2026-06-22 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:13:48'
2026-06-22 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:13:50'
2026-06-22 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:13:51'
2026-06-22 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:13:53'
2026-06-22 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:13:57'
2026-06-22 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 13, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:14:00'
2026-06-22 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 0, 125781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14526, 'high': 1.14531, 'low': 1.14521, 'close': 1.14527, 'volume': 64.0} | asctime='2026-06-22 11:14:00'
2026-06-22 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 0, 130126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14533, 'high': 1.14538, 'low': 1.14528, 'close': 1.14534, 'volume': 64.0} | asctime='2026-06-22 11:14:00'
2026-06-22 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:14:00'
2026-06-22 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:14:01'
2026-06-22 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:14:01'
2026-06-22 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:14:01'
2026-06-22 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:14:01'
2026-06-22 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:14:01'
2026-06-22 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:14:01'
2026-06-22 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:14:01'
2026-06-22 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:14:04'
2026-06-22 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:14:04'
2026-06-22 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:14:17'
2026-06-22 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:14:17'
2026-06-22 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:14:17'
2026-06-22 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:14:17'
2026-06-22 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:14:17'
2026-06-22 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:14:17'
2026-06-22 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:14:18'
2026-06-22 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:14:18'
2026-06-22 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:14:19'
2026-06-22 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:14:19'
2026-06-22 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:14:20'
2026-06-22 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:14:20'
2026-06-22 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:14:22'
2026-06-22 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:14:22'
2026-06-22 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:14:22'
2026-06-22 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:14:25'
2026-06-22 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:14:25'
2026-06-22 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:14:27'
2026-06-22 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:14:27'
2026-06-22 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:14:27'
2026-06-22 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:14:27'
2026-06-22 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:14:29'
2026-06-22 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:14:30'
2026-06-22 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:14:34'
2026-06-22 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:14:38'
2026-06-22 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:14:39'
2026-06-22 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:14:40'
2026-06-22 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:14:40'
2026-06-22 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:14:41'
2026-06-22 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:14:42'
2026-06-22 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:14:42'
2026-06-22 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:14:43'
2026-06-22 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:14:44'
2026-06-22 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:14:44'
2026-06-22 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:14:44'
2026-06-22 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:14:44'
2026-06-22 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:14:45'
2026-06-22 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:14:45'
2026-06-22 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 14, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:14:45'
2026-06-22 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 1, 566165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14525, 'high': 1.14533, 'low': 1.14524, 'close': 1.14528, 'volume': 49.0} | asctime='2026-06-22 11:15:01'
2026-06-22 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 1, 567390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.1454, 'low': 1.14531, 'close': 1.14535, 'volume': 49.0} | asctime='2026-06-22 11:15:01'
2026-06-22 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 1, 571109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14549, 'high': 1.14551, 'low': 1.14521, 'close': 1.14528, 'volume': 313.0} | asctime='2026-06-22 11:15:01'
2026-06-22 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 1, 579864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14556, 'high': 1.14558, 'low': 1.14528, 'close': 1.14535, 'volume': 313.0} | asctime='2026-06-22 11:15:01'
2026-06-22 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 1, 587044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14561, 'high': 1.14599, 'low': 1.14521, 'close': 1.14528, 'volume': 1396.0} | asctime='2026-06-22 11:15:01'
2026-06-22 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 1, 589572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14568, 'high': 1.14606, 'low': 1.14528, 'close': 1.14535, 'volume': 1396.0} | asctime='2026-06-22 11:15:01'
2026-06-22 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:15:01'
2026-06-22 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:15:01'
2026-06-22 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:15:01'
2026-06-22 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:15:07'
2026-06-22 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:15:12'
2026-06-22 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:15:13'
2026-06-22 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:15:13'
2026-06-22 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:15:14'
2026-06-22 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:15:14'
2026-06-22 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:15:17'
2026-06-22 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:15:17'
2026-06-22 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:15:17'
2026-06-22 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:15:17'
2026-06-22 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:15:18'
2026-06-22 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:15:18'
2026-06-22 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:15:18'
2026-06-22 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:15:18'
2026-06-22 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:15:18'
2026-06-22 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:15:19'
2026-06-22 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:15:20'
2026-06-22 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:15:24'
2026-06-22 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:15:26'
2026-06-22 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:15:26'
2026-06-22 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:15:29'
2026-06-22 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:15:29'
2026-06-22 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:15:29'
2026-06-22 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:15:32'
2026-06-22 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:15:33'
2026-06-22 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:15:34'
2026-06-22 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:15:35'
2026-06-22 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:15:35'
2026-06-22 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:15:35'
2026-06-22 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:15:35'
2026-06-22 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:15:35'
2026-06-22 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:15:36'
2026-06-22 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:15:36'
2026-06-22 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:15:40'
2026-06-22 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:15:40'
2026-06-22 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:15:42'
2026-06-22 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:15:43'
2026-06-22 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:15:59'
2026-06-22 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:15:59'
2026-06-22 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 15, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:15:59'
2026-06-22 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 0, 142342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14527, 'high': 1.14527, 'low': 1.14515, 'close': 1.14526, 'volume': 43.0} | asctime='2026-06-22 11:16:00'
2026-06-22 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 0, 143981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14534, 'high': 1.14534, 'low': 1.14522, 'close': 1.14533, 'volume': 43.0} | asctime='2026-06-22 11:16:00'
2026-06-22 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:16:00'
2026-06-22 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:16:00'
2026-06-22 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:16:04'
2026-06-22 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:16:04'
2026-06-22 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:16:04'
2026-06-22 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:16:04'
2026-06-22 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:16:04'
2026-06-22 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:16:06'
2026-06-22 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:16:07'
2026-06-22 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:16:10'
2026-06-22 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:16:11'
2026-06-22 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:16:15'
2026-06-22 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:16:15'
2026-06-22 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:16:15'
2026-06-22 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:16:15'
2026-06-22 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:16:17'
2026-06-22 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:16:17'
2026-06-22 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:16:18'
2026-06-22 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:16:22'
2026-06-22 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:16:23'
2026-06-22 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:16:23'
2026-06-22 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:16:24'
2026-06-22 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:16:25'
2026-06-22 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:16:25'
2026-06-22 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:16:25'
2026-06-22 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:16:25'
2026-06-22 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:16:25'
2026-06-22 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:16:26'
2026-06-22 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:16:26'
2026-06-22 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:16:27'
2026-06-22 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:16:28'
2026-06-22 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:16:30'
2026-06-22 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:16:31'
2026-06-22 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:16:31'
2026-06-22 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:16:31'
2026-06-22 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:16:32'
2026-06-22 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:16:36'
2026-06-22 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:16:36'
2026-06-22 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:16:36'
2026-06-22 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:16:37'
2026-06-22 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:16:49'
2026-06-22 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:16:50'
2026-06-22 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:16:51'
2026-06-22 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:16:51'
2026-06-22 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:16:51'
2026-06-22 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:16:51'
2026-06-22 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:16:51'
2026-06-22 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:16:51'
2026-06-22 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:16:52'
2026-06-22 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:16:53'
2026-06-22 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:16:53'
2026-06-22 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:16:54'
2026-06-22 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 16, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:16:59'
2026-06-22 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 1, 821315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14527, 'high': 1.14529, 'low': 1.14512, 'close': 1.14516, 'volume': 53.0} | asctime='2026-06-22 11:17:01'
2026-06-22 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 1, 822920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14534, 'high': 1.14536, 'low': 1.14519, 'close': 1.14523, 'volume': 53.0} | asctime='2026-06-22 11:17:01'
2026-06-22 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:17:01'
2026-06-22 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:17:02'
2026-06-22 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:17:02'
2026-06-22 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:17:02'
2026-06-22 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:17:03'
2026-06-22 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:17:04'
2026-06-22 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:17:04'
2026-06-22 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:17:06'
2026-06-22 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:17:06'
2026-06-22 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:17:07'
2026-06-22 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:17:11'
2026-06-22 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:17:13'
2026-06-22 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:17:21'
2026-06-22 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:17:21'
2026-06-22 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:17:24'
2026-06-22 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:17:25'
2026-06-22 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:17:26'
2026-06-22 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:17:28'
2026-06-22 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:17:29'
2026-06-22 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:17:32'
2026-06-22 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:17:32'
2026-06-22 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:17:33'
2026-06-22 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:17:33'
2026-06-22 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:17:34'
2026-06-22 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:17:34'
2026-06-22 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:17:35'
2026-06-22 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:17:35'
2026-06-22 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:17:35'
2026-06-22 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:17:36'
2026-06-22 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:17:36'
2026-06-22 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:17:36'
2026-06-22 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:17:36'
2026-06-22 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:17:39'
2026-06-22 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:17:39'
2026-06-22 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:17:40'
2026-06-22 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:17:41'
2026-06-22 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:17:42'
2026-06-22 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:17:43'
2026-06-22 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:17:43'
2026-06-22 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:17:43'
2026-06-22 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:17:44'
2026-06-22 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:17:46'
2026-06-22 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:17:50'
2026-06-22 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:17:50'
2026-06-22 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:17:50'
2026-06-22 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:17:50'
2026-06-22 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:17:51'
2026-06-22 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:17:53'
2026-06-22 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:17:53'
2026-06-22 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:17:54'
2026-06-22 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:17:56'
2026-06-22 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:17:56'
2026-06-22 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:17:58'
2026-06-22 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:17:58'
2026-06-22 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 17, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:17:58'
2026-06-22 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 0, 766516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14517, 'high': 1.1452, 'low': 1.14508, 'close': 1.14511, 'volume': 55.0} | asctime='2026-06-22 11:18:00'
2026-06-22 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 0, 767888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14524, 'high': 1.14527, 'low': 1.14515, 'close': 1.14518, 'volume': 55.0} | asctime='2026-06-22 11:18:00'
2026-06-22 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:18:00'
2026-06-22 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:18:00'
2026-06-22 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:01'
2026-06-22 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:01'
2026-06-22 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:02'
2026-06-22 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:02'
2026-06-22 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:03'
2026-06-22 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:04'
2026-06-22 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:05'
2026-06-22 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:05'
2026-06-22 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:06'
2026-06-22 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:06'
2026-06-22 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:07'
2026-06-22 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:07'
2026-06-22 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:10'
2026-06-22 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:13'
2026-06-22 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:16'
2026-06-22 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:17'
2026-06-22 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:18'
2026-06-22 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:18'
2026-06-22 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:19'
2026-06-22 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:20'
2026-06-22 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:22'
2026-06-22 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:22'
2026-06-22 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:23'
2026-06-22 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:23'
2026-06-22 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:25'
2026-06-22 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:25'
2026-06-22 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:26'
2026-06-22 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:26'
2026-06-22 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:28'
2026-06-22 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:28'
2026-06-22 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:28'
2026-06-22 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:31'
2026-06-22 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:31'
2026-06-22 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:35'
2026-06-22 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:36'
2026-06-22 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:36'
2026-06-22 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:36'
2026-06-22 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:36'
2026-06-22 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:36'
2026-06-22 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:37'
2026-06-22 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:37'
2026-06-22 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:37'
2026-06-22 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:37'
2026-06-22 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:40'
2026-06-22 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:40'
2026-06-22 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:41'
2026-06-22 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:41'
2026-06-22 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:18:44'
2026-06-22 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:45'
2026-06-22 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:47'
2026-06-22 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:18:47'
2026-06-22 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:18:47'
2026-06-22 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:18:47'
2026-06-22 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:18:50'
2026-06-22 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:18:50'
2026-06-22 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:50'
2026-06-22 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:50'
2026-06-22 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:51'
2026-06-22 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:18:52'
2026-06-22 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 18, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:18:52'
2026-06-22 11:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 14, 360102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14512, 'high': 1.14521, 'low': 1.14512, 'close': 1.14516, 'volume': 62.0} | asctime='2026-06-22 11:19:14'
2026-06-22 11:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 14, 361486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14519, 'high': 1.14528, 'low': 1.14519, 'close': 1.14523, 'volume': 62.0} | asctime='2026-06-22 11:19:14'
2026-06-22 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:19:14'
2026-06-22 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:19:14'
2026-06-22 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:19:14'
2026-06-22 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:19:14'
2026-06-22 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:19:17'
2026-06-22 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:19:17'
2026-06-22 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:19:17'
2026-06-22 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:19:20'
2026-06-22 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:19:21'
2026-06-22 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:19:21'
2026-06-22 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:19:21'
2026-06-22 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:19:22'
2026-06-22 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:19:22'
2026-06-22 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:19:28'
2026-06-22 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:19:28'
2026-06-22 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:19:29'
2026-06-22 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:19:30'
2026-06-22 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:19:33'
2026-06-22 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:19:33'
2026-06-22 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:19:33'
2026-06-22 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:19:34'
2026-06-22 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:19:39'
2026-06-22 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:19:41'
2026-06-22 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:19:41'
2026-06-22 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:19:41'
2026-06-22 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:19:41'
2026-06-22 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:19:47'
2026-06-22 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:19:47'
2026-06-22 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:19:52'
2026-06-22 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:19:56'
2026-06-22 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:19:56'
2026-06-22 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:19:56'
2026-06-22 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:19:57'
2026-06-22 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 19, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:19:57'
2026-06-22 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 1, 315638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14514, 'high': 1.14517, 'low': 1.1451, 'close': 1.14516, 'volume': 34.0} | asctime='2026-06-22 11:20:01'
2026-06-22 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 1, 317821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14521, 'high': 1.14524, 'low': 1.14517, 'close': 1.14523, 'volume': 34.0} | asctime='2026-06-22 11:20:01'
2026-06-22 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 1, 318442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14527, 'high': 1.14529, 'low': 1.14508, 'close': 1.14516, 'volume': 247.0} | asctime='2026-06-22 11:20:01'
2026-06-22 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 1, 323680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14534, 'high': 1.14536, 'low': 1.14515, 'close': 1.14523, 'volume': 247.0} | asctime='2026-06-22 11:20:01'
2026-06-22 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:20:01'
2026-06-22 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:20:03'
2026-06-22 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:20:04'
2026-06-22 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:20:04'
2026-06-22 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:20:04'
2026-06-22 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:20:04'
2026-06-22 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:20:05'
2026-06-22 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:20:05'
2026-06-22 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:20:05'
2026-06-22 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:20:05'
2026-06-22 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:20:05'
2026-06-22 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:20:05'
2026-06-22 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:20:05'
2026-06-22 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:20:05'
2026-06-22 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:20:09'
2026-06-22 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:20:10'
2026-06-22 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:20:13'
2026-06-22 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:20:18'
2026-06-22 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:20:18'
2026-06-22 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:20:39'
2026-06-22 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:20:40'
2026-06-22 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:20:40'
2026-06-22 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:20:46'
2026-06-22 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:20:46'
2026-06-22 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:20:46'
2026-06-22 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:20:48'
2026-06-22 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:20:58'
2026-06-22 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:20:58'
2026-06-22 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 20, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:20:59'
2026-06-22 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 0, 893519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14517, 'high': 1.1452, 'low': 1.14512, 'close': 1.14516, 'volume': 29.0} | asctime='2026-06-22 11:21:00'
2026-06-22 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 0, 894504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14524, 'high': 1.14527, 'low': 1.14519, 'close': 1.14523, 'volume': 29.0} | asctime='2026-06-22 11:21:00'
2026-06-22 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:21:00'
2026-06-22 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:21:00'
2026-06-22 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:21:00'
2026-06-22 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:21:00'
2026-06-22 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:21:01'
2026-06-22 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:21:02'
2026-06-22 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:21:02'
2026-06-22 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:21:02'
2026-06-22 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:21:02'
2026-06-22 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:21:02'
2026-06-22 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:21:10'
2026-06-22 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:21:12'
2026-06-22 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:21:13'
2026-06-22 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:21:23'
2026-06-22 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:21:24'
2026-06-22 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:21:27'
2026-06-22 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:21:27'
2026-06-22 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:21:29'
2026-06-22 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:21:35'
2026-06-22 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:21:38'
2026-06-22 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:21:41'
2026-06-22 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:21:41'
2026-06-22 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:21:43'
2026-06-22 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:21:44'
2026-06-22 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:21:44'
2026-06-22 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:21:45'
2026-06-22 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:21:45'
2026-06-22 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:21:45'
2026-06-22 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:21:45'
2026-06-22 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:21:48'
2026-06-22 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:21:48'
2026-06-22 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:21:57'
2026-06-22 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:21:57'
2026-06-22 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 21, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:21:58'
2026-06-22 11:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 2, 64312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14517, 'high': 1.14527, 'low': 1.14517, 'close': 1.14526, 'volume': 34.0} | asctime='2026-06-22 11:22:02'
2026-06-22 11:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 2, 65340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14524, 'high': 1.14534, 'low': 1.14524, 'close': 1.14533, 'volume': 34.0} | asctime='2026-06-22 11:22:02'
2026-06-22 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:22:02'
2026-06-22 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:22:03'
2026-06-22 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:22:04'
2026-06-22 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:22:04'
2026-06-22 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:22:04'
2026-06-22 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:22:04'
2026-06-22 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:22:07'
2026-06-22 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:22:07'
2026-06-22 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:22:07'
2026-06-22 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:22:09'
2026-06-22 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:22:13'
2026-06-22 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:22:14'
2026-06-22 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:22:14'
2026-06-22 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:22:15'
2026-06-22 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:22:15'
2026-06-22 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:22:15'
2026-06-22 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:22:17'
2026-06-22 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:22:26'
2026-06-22 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:22:27'
2026-06-22 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:22:27'
2026-06-22 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:22:27'
2026-06-22 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:22:27'
2026-06-22 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:22:27'
2026-06-22 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:22:27'
2026-06-22 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:22:28'
2026-06-22 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:22:28'
2026-06-22 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:22:29'
2026-06-22 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:22:30'
2026-06-22 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:22:36'
2026-06-22 11:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:22:37'
2026-06-22 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:22:38'
2026-06-22 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:22:40'
2026-06-22 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:22:43'
2026-06-22 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:22:43'
2026-06-22 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:22:43'
2026-06-22 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:22:43'
2026-06-22 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:22:52'
2026-06-22 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:22:52'
2026-06-22 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:22:52'
2026-06-22 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:22:52'
2026-06-22 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:22:56'
2026-06-22 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:22:56'
2026-06-22 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:22:56'
2026-06-22 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 22, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:22:59'
2026-06-22 11:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 3, 913634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14527, 'high': 1.14532, 'low': 1.14521, 'close': 1.14526, 'volume': 44.0} | asctime='2026-06-22 11:23:03'
2026-06-22 11:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 3, 914760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14534, 'high': 1.14539, 'low': 1.14528, 'close': 1.14533, 'volume': 44.0} | asctime='2026-06-22 11:23:03'
2026-06-22 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:23:03'
2026-06-22 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:23:03'
2026-06-22 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:23:04'
2026-06-22 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:23:04'
2026-06-22 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:23:04'
2026-06-22 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:23:10'
2026-06-22 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:23:11'
2026-06-22 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:23:13'
2026-06-22 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:23:13'
2026-06-22 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:23:16'
2026-06-22 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:23:16'
2026-06-22 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:23:16'
2026-06-22 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:23:17'
2026-06-22 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:23:18'
2026-06-22 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:23:18'
2026-06-22 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:23:20'
2026-06-22 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:23:20'
2026-06-22 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:23:20'
2026-06-22 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:23:20'
2026-06-22 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:23:20'
2026-06-22 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:23:21'
2026-06-22 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:23:21'
2026-06-22 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:23:21'
2026-06-22 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:23:22'
2026-06-22 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:23:22'
2026-06-22 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:23:23'
2026-06-22 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:23:23'
2026-06-22 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:23:23'
2026-06-22 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:23:23'
2026-06-22 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:23:24'
2026-06-22 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:23:24'
2026-06-22 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:23:24'
2026-06-22 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:23:24'
2026-06-22 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:23:24'
2026-06-22 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:23:30'
2026-06-22 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:23:31'
2026-06-22 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:23:31'
2026-06-22 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:23:32'
2026-06-22 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:23:33'
2026-06-22 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:23:34'
2026-06-22 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:23:35'
2026-06-22 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:23:35'
2026-06-22 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:23:35'
2026-06-22 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:23:36'
2026-06-22 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:23:38'
2026-06-22 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:23:38'
2026-06-22 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:23:38'
2026-06-22 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:23:38'
2026-06-22 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:23:38'
2026-06-22 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:23:39'
2026-06-22 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:23:41'
2026-06-22 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:23:41'
2026-06-22 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:23:43'
2026-06-22 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:23:43'
2026-06-22 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:23:44'
2026-06-22 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:23:44'
2026-06-22 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:23:50'
2026-06-22 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:23:53'
2026-06-22 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:23:58'
2026-06-22 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:23:59'
2026-06-22 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:23:59'
2026-06-22 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:23:59'
2026-06-22 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:23:59'
2026-06-22 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 23, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:23:59'
2026-06-22 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 0, 116066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14525, 'high': 1.14528, 'low': 1.14506, 'close': 1.14517, 'volume': 64.0} | asctime='2026-06-22 11:24:00'
2026-06-22 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 0, 116778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14535, 'low': 1.14513, 'close': 1.14524, 'volume': 64.0} | asctime='2026-06-22 11:24:00'
2026-06-22 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:24:00'
2026-06-22 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:24:00'
2026-06-22 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:24:01'
2026-06-22 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:24:01'
2026-06-22 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:24:03'
2026-06-22 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:24:03'
2026-06-22 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:24:07'
2026-06-22 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:24:07'
2026-06-22 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:24:10'
2026-06-22 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:24:10'
2026-06-22 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:24:42'
2026-06-22 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:24:42'
2026-06-22 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:24:45'
2026-06-22 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:24:46'
2026-06-22 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:24:51'
2026-06-22 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:24:51'
2026-06-22 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:24:51'
2026-06-22 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:24:52'
2026-06-22 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:24:52'
2026-06-22 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:24:55'
2026-06-22 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:24:56'
2026-06-22 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:24:57'
2026-06-22 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:24:57'
2026-06-22 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:24:57'
2026-06-22 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:24:58'
2026-06-22 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:25:00'
2026-06-22 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:25:00'
2026-06-22 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 24, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:25:00'
2026-06-22 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 0, 294599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14516, 'high': 1.14519, 'low': 1.14514, 'close': 1.14514, 'volume': 28.0} | asctime='2026-06-22 11:25:00'
2026-06-22 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 0, 296519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14523, 'high': 1.14526, 'low': 1.14521, 'close': 1.14521, 'volume': 28.0} | asctime='2026-06-22 11:25:00'
2026-06-22 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 0, 297024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14517, 'high': 1.14532, 'low': 1.14506, 'close': 1.14514, 'volume': 199.0} | asctime='2026-06-22 11:25:00'
2026-06-22 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 0, 302231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14524, 'high': 1.14539, 'low': 1.14513, 'close': 1.14521, 'volume': 199.0} | asctime='2026-06-22 11:25:00'
2026-06-22 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:25:00'
2026-06-22 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:25:02'
2026-06-22 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:25:03'
2026-06-22 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:25:05'
2026-06-22 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:25:06'
2026-06-22 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:25:06'
2026-06-22 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:25:06'
2026-06-22 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:25:06'
2026-06-22 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:25:11'
2026-06-22 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:25:12'
2026-06-22 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:25:12'
2026-06-22 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:13'
2026-06-22 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:25:13'
2026-06-22 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:14'
2026-06-22 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:25:14'
2026-06-22 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:14'
2026-06-22 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:25:15'
2026-06-22 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:15'
2026-06-22 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:25:15'
2026-06-22 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:18'
2026-06-22 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:25:19'
2026-06-22 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:19'
2026-06-22 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:25:20'
2026-06-22 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:25:20'
2026-06-22 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:26'
2026-06-22 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:25:26'
2026-06-22 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:26'
2026-06-22 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:25:27'
2026-06-22 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:29'
2026-06-22 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:25:29'
2026-06-22 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:29'
2026-06-22 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:25:30'
2026-06-22 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:31'
2026-06-22 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:25:32'
2026-06-22 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:25:32'
2026-06-22 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 11:25:32'
2026-06-22 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:25:33'
2026-06-22 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:25:34'
2026-06-22 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:25:37'
2026-06-22 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 11:25:40'
2026-06-22 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:25:41'
2026-06-22 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:25:41'
2026-06-22 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:25:41'
2026-06-22 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:25:42'
2026-06-22 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:25:44'
2026-06-22 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:25:45'
2026-06-22 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 11:25:45'
2026-06-22 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:25:45'
2026-06-22 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:25:47'
2026-06-22 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:25:52'
2026-06-22 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:25:55'
2026-06-22 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:25:55'
2026-06-22 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:25:56'
2026-06-22 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:25:56'
2026-06-22 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:25:58'
2026-06-22 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:25:58'
2026-06-22 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:25:58'
2026-06-22 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:25:58'
2026-06-22 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 25, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:25:58'
2026-06-22 11:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 2, 513996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14512, 'high': 1.14515, 'low': 1.14496, 'close': 1.14496, 'volume': 59.0} | asctime='2026-06-22 11:26:02'
2026-06-22 11:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 2, 515385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14519, 'high': 1.14522, 'low': 1.14503, 'close': 1.14503, 'volume': 59.0} | asctime='2026-06-22 11:26:02'
2026-06-22 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:26:02'
2026-06-22 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:26:02'
2026-06-22 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:26:02'
2026-06-22 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:26:03'
2026-06-22 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:26:03'
2026-06-22 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:26:04'
2026-06-22 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:26:04'
2026-06-22 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:26:05'
2026-06-22 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:26:05'
2026-06-22 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:26:05'
2026-06-22 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:26:12'
2026-06-22 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:26:13'
2026-06-22 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:26:17'
2026-06-22 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:26:18'
2026-06-22 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:26:21'
2026-06-22 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:26:21'
2026-06-22 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:26:21'
2026-06-22 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:26:22'
2026-06-22 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:26:22'
2026-06-22 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:26:22'
2026-06-22 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:26:24'
2026-06-22 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:26:25'
2026-06-22 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:26:27'
2026-06-22 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:26:28'
2026-06-22 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:26:29'
2026-06-22 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:26:31'
2026-06-22 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:26:31'
2026-06-22 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:26:31'
2026-06-22 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:26:34'
2026-06-22 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:26:34'
2026-06-22 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:26:34'
2026-06-22 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:26:34'
2026-06-22 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:26:48'
2026-06-22 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:26:49'
2026-06-22 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:26:49'
2026-06-22 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:26:49'
2026-06-22 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:26:50'
2026-06-22 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:26:52'
2026-06-22 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:26:58'
2026-06-22 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 26, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:26:58'
2026-06-22 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 0, 338141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14497, 'high': 1.14502, 'low': 1.14496, 'close': 1.14499, 'volume': 40.0} | asctime='2026-06-22 11:27:00'
2026-06-22 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 0, 339739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14504, 'high': 1.14509, 'low': 1.14503, 'close': 1.14506, 'volume': 40.0} | asctime='2026-06-22 11:27:00'
2026-06-22 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:27:00'
2026-06-22 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:27:00'
2026-06-22 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:27:05'
2026-06-22 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:27:05'
2026-06-22 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:27:05'
2026-06-22 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:27:06'
2026-06-22 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:27:06'
2026-06-22 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:27:06'
2026-06-22 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:27:06'
2026-06-22 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:27:06'
2026-06-22 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:27:06'
2026-06-22 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:27:15'
2026-06-22 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:27:17'
2026-06-22 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:27:19'
2026-06-22 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:27:19'
2026-06-22 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:27:19'
2026-06-22 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:27:20'
2026-06-22 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:27:21'
2026-06-22 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:27:21'
2026-06-22 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:27:29'
2026-06-22 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:27:29'
2026-06-22 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:27:31'
2026-06-22 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:27:31'
2026-06-22 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:27:32'
2026-06-22 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:27:32'
2026-06-22 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:27:44'
2026-06-22 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:27:44'
2026-06-22 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:27:44'
2026-06-22 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:27:45'
2026-06-22 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:27:45'
2026-06-22 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:27:45'
2026-06-22 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:27:46'
2026-06-22 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:27:46'
2026-06-22 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:27:46'
2026-06-22 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:27:46'
2026-06-22 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:27:47'
2026-06-22 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:27:50'
2026-06-22 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 27, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:27:58'
2026-06-22 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 1, 612468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.145, 'high': 1.14502, 'low': 1.14491, 'close': 1.14502, 'volume': 38.0} | asctime='2026-06-22 11:28:01'
2026-06-22 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 1, 614169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14507, 'high': 1.14509, 'low': 1.14498, 'close': 1.14509, 'volume': 38.0} | asctime='2026-06-22 11:28:01'
2026-06-22 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:28:01'
2026-06-22 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:28:06'
2026-06-22 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:28:06'
2026-06-22 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:28:07'
2026-06-22 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:28:07'
2026-06-22 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:28:09'
2026-06-22 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:28:09'
2026-06-22 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:28:09'
2026-06-22 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:28:09'
2026-06-22 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:28:09'
2026-06-22 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 11:28:10'
2026-06-22 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 11:28:14'
2026-06-22 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:28:14'
2026-06-22 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:28:14'
2026-06-22 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:28:15'
2026-06-22 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:28:15'
2026-06-22 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:28:15'
2026-06-22 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:28:18'
2026-06-22 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:28:18'
2026-06-22 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:28:18'
2026-06-22 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:28:23'
2026-06-22 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:28:24'
2026-06-22 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:28:24'
2026-06-22 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:28:24'
2026-06-22 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:28:25'
2026-06-22 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:28:25'
2026-06-22 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:28:28'
2026-06-22 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:28:29'
2026-06-22 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:28:29'
2026-06-22 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:28:36'
2026-06-22 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:28:36'
2026-06-22 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:28:36'
2026-06-22 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:28:48'
2026-06-22 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:28:48'
2026-06-22 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 28, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:28:52'
2026-06-22 11:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 7, 167270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14501, 'high': 1.14519, 'low': 1.14501, 'close': 1.14518, 'volume': 35.0} | asctime='2026-06-22 11:29:07'
2026-06-22 11:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 7, 168381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14508, 'high': 1.14526, 'low': 1.14508, 'close': 1.14525, 'volume': 35.0} | asctime='2026-06-22 11:29:07'
2026-06-22 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:29:07'
2026-06-22 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:29:07'
2026-06-22 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:29:07'
2026-06-22 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:29:08'
2026-06-22 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:29:08'
2026-06-22 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:29:26'
2026-06-22 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:29:26'
2026-06-22 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:29:26'
2026-06-22 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:29:28'
2026-06-22 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:29:28'
2026-06-22 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:29:28'
2026-06-22 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:29:28'
2026-06-22 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:29:33'
2026-06-22 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:29:33'
2026-06-22 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:29:33'
2026-06-22 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:29:34'
2026-06-22 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:29:36'
2026-06-22 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:29:37'
2026-06-22 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:29:37'
2026-06-22 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:29:37'
2026-06-22 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:29:37'
2026-06-22 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:29:37'
2026-06-22 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:29:38'
2026-06-22 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:29:39'
2026-06-22 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 29, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:29:41'
2026-06-22 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 1, 421688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14519, 'high': 1.14525, 'low': 1.14517, 'close': 1.14519, 'volume': 25.0} | asctime='2026-06-22 11:30:01'
2026-06-22 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 1, 422697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14526, 'high': 1.14532, 'low': 1.14524, 'close': 1.14526, 'volume': 25.0} | asctime='2026-06-22 11:30:01'
2026-06-22 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 1, 423532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14512, 'high': 1.14525, 'low': 1.14491, 'close': 1.14519, 'volume': 197.0} | asctime='2026-06-22 11:30:01'
2026-06-22 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 1, 431521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14519, 'high': 1.14532, 'low': 1.14498, 'close': 1.14526, 'volume': 197.0} | asctime='2026-06-22 11:30:01'
2026-06-22 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 1, 433259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14527, 'high': 1.14532, 'low': 1.14491, 'close': 1.14519, 'volume': 643.0} | asctime='2026-06-22 11:30:01'
2026-06-22 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 1, 435056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14534, 'high': 1.14539, 'low': 1.14498, 'close': 1.14526, 'volume': 643.0} | asctime='2026-06-22 11:30:01'
2026-06-22 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:30:01'
2026-06-22 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:30:01'
2026-06-22 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:30:01'
2026-06-22 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:30:05'
2026-06-22 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:30:05'
2026-06-22 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:30:06'
2026-06-22 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:30:06'
2026-06-22 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:30:09'
2026-06-22 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:30:11'
2026-06-22 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:30:13'
2026-06-22 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:30:13'
2026-06-22 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:30:14'
2026-06-22 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:30:16'
2026-06-22 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:30:19'
2026-06-22 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:30:19'
2026-06-22 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:30:19'
2026-06-22 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:30:19'
2026-06-22 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:30:19'
2026-06-22 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:30:19'
2026-06-22 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:30:21'
2026-06-22 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:30:22'
2026-06-22 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:30:23'
2026-06-22 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:30:24'
2026-06-22 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:30:27'
2026-06-22 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:30:28'
2026-06-22 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:30:31'
2026-06-22 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:30:31'
2026-06-22 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:30:31'
2026-06-22 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:30:31'
2026-06-22 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:30:31'
2026-06-22 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:30:31'
2026-06-22 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:30:32'
2026-06-22 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:30:36'
2026-06-22 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:30:42'
2026-06-22 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:30:42'
2026-06-22 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:30:42'
2026-06-22 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:30:48'
2026-06-22 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:30:51'
2026-06-22 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:30:52'
2026-06-22 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:30:53'
2026-06-22 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:30:56'
2026-06-22 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 30, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:30:58'
2026-06-22 11:31:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 16, 311604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1452, 'high': 1.14523, 'low': 1.14516, 'close': 1.14519, 'volume': 42.0} | asctime='2026-06-22 11:31:16'
2026-06-22 11:31:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 16, 312644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14527, 'high': 1.1453, 'low': 1.14523, 'close': 1.14526, 'volume': 42.0} | asctime='2026-06-22 11:31:16'
2026-06-22 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:31:16'
2026-06-22 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:31:16'
2026-06-22 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:31:17'
2026-06-22 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:31:17'
2026-06-22 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:31:18'
2026-06-22 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:31:23'
2026-06-22 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:31:25'
2026-06-22 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:31:25'
2026-06-22 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:31:30'
2026-06-22 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:31:31'
2026-06-22 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:31:31'
2026-06-22 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:31:33'
2026-06-22 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:31:33'
2026-06-22 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:31:33'
2026-06-22 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:31:34'
2026-06-22 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:31:36'
2026-06-22 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:31:36'
2026-06-22 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:31:36'
2026-06-22 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:31:36'
2026-06-22 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:31:36'
2026-06-22 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:31:36'
2026-06-22 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:31:42'
2026-06-22 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:31:42'
2026-06-22 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:31:43'
2026-06-22 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:31:43'
2026-06-22 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:31:47'
2026-06-22 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:31:47'
2026-06-22 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:31:47'
2026-06-22 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:31:48'
2026-06-22 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:31:49'
2026-06-22 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:31:49'
2026-06-22 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:31:49'
2026-06-22 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:31:49'
2026-06-22 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:31:50'
2026-06-22 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:31:54'
2026-06-22 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:31:54'
2026-06-22 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:31:54'
2026-06-22 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:31:55'
2026-06-22 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:31:55'
2026-06-22 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:31:56'
2026-06-22 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:31:57'
2026-06-22 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:31:57'
2026-06-22 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 31, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:31:59'
2026-06-22 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 0, 558027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1452, 'high': 1.14521, 'low': 1.14512, 'close': 1.14519, 'volume': 43.0} | asctime='2026-06-22 11:32:00'
2026-06-22 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 0, 559126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14527, 'high': 1.14528, 'low': 1.14519, 'close': 1.14526, 'volume': 43.0} | asctime='2026-06-22 11:32:00'
2026-06-22 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:32:00'
2026-06-22 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:32:00'
2026-06-22 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:32:01'
2026-06-22 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:32:01'
2026-06-22 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:32:03'
2026-06-22 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:32:03'
2026-06-22 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:32:05'
2026-06-22 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:32:05'
2026-06-22 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:32:08'
2026-06-22 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:32:09'
2026-06-22 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:32:09'
2026-06-22 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:32:09'
2026-06-22 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:32:09'
2026-06-22 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:32:09'
2026-06-22 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:32:10'
2026-06-22 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:32:10'
2026-06-22 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:32:13'
2026-06-22 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:32:14'
2026-06-22 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:32:14'
2026-06-22 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:32:14'
2026-06-22 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:32:17'
2026-06-22 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:32:25'
2026-06-22 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:32:31'
2026-06-22 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:32:33'
2026-06-22 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:32:33'
2026-06-22 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:32:33'
2026-06-22 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:32:33'
2026-06-22 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:32:34'
2026-06-22 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:32:34'
2026-06-22 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:32:34'
2026-06-22 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:32:34'
2026-06-22 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:32:35'
2026-06-22 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:32:42'
2026-06-22 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:32:42'
2026-06-22 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:32:42'
2026-06-22 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:32:43'
2026-06-22 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:32:43'
2026-06-22 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:32:47'
2026-06-22 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:32:47'
2026-06-22 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:32:47'
2026-06-22 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:32:47'
2026-06-22 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:32:47'
2026-06-22 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:32:47'
2026-06-22 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:32:47'
2026-06-22 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:32:47'
2026-06-22 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:32:48'
2026-06-22 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:32:48'
2026-06-22 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:32:48'
2026-06-22 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:32:48'
2026-06-22 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:32:51'
2026-06-22 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:32:51'
2026-06-22 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:32:51'
2026-06-22 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:32:51'
2026-06-22 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:32:53'
2026-06-22 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:32:54'
2026-06-22 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:32:54'
2026-06-22 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:32:54'
2026-06-22 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:32:55'
2026-06-22 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 32, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:32:59'
2026-06-22 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 0, 114768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14518, 'high': 1.14539, 'low': 1.14517, 'close': 1.14539, 'volume': 59.0} | asctime='2026-06-22 11:33:00'
2026-06-22 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 0, 115660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14525, 'high': 1.14546, 'low': 1.14524, 'close': 1.14546, 'volume': 59.0} | asctime='2026-06-22 11:33:00'
2026-06-22 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:33:00'
2026-06-22 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:33:00'
2026-06-22 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:33:01'
2026-06-22 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:33:07'
2026-06-22 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:33:09'
2026-06-22 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:33:11'
2026-06-22 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:33:12'
2026-06-22 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:33:12'
2026-06-22 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:33:12'
2026-06-22 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:33:15'
2026-06-22 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:33:15'
2026-06-22 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:33:15'
2026-06-22 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:33:15'
2026-06-22 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:33:15'
2026-06-22 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:33:16'
2026-06-22 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:33:16'
2026-06-22 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:33:16'
2026-06-22 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:33:16'
2026-06-22 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:33:18'
2026-06-22 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:33:18'
2026-06-22 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:33:18'
2026-06-22 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:33:18'
2026-06-22 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:33:18'
2026-06-22 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:33:21'
2026-06-22 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:33:21'
2026-06-22 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:33:21'
2026-06-22 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:33:21'
2026-06-22 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:33:21'
2026-06-22 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:33:25'
2026-06-22 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:33:28'
2026-06-22 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:33:35'
2026-06-22 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:33:41'
2026-06-22 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:33:41'
2026-06-22 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:33:41'
2026-06-22 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:33:42'
2026-06-22 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:33:42'
2026-06-22 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:33:43'
2026-06-22 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:33:47'
2026-06-22 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:33:52'
2026-06-22 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 33, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:33:59'
2026-06-22 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 0, 157448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14546, 'low': 1.14537, 'close': 1.14543, 'volume': 40.0} | asctime='2026-06-22 11:34:00'
2026-06-22 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 0, 160181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14553, 'low': 1.14544, 'close': 1.1455, 'volume': 40.0} | asctime='2026-06-22 11:34:00'
2026-06-22 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:34:00'
2026-06-22 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:34:00'
2026-06-22 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:34:00'
2026-06-22 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:34:00'
2026-06-22 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:34:00'
2026-06-22 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:34:02'
2026-06-22 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:34:02'
2026-06-22 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:34:04'
2026-06-22 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:34:04'
2026-06-22 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:34:04'
2026-06-22 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:34:04'
2026-06-22 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:34:04'
2026-06-22 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:34:04'
2026-06-22 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 11:34:20'
2026-06-22 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 11:34:30'
2026-06-22 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 11:34:30'
2026-06-22 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:34:30'
2026-06-22 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:34:30'
2026-06-22 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:34:30'
2026-06-22 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:34:33'
2026-06-22 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:34:34'
2026-06-22 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:34:35'
2026-06-22 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:34:35'
2026-06-22 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:34:35'
2026-06-22 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:34:35'
2026-06-22 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:34:35'
2026-06-22 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:34:36'
2026-06-22 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:34:36'
2026-06-22 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:34:36'
2026-06-22 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:34:37'
2026-06-22 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:34:37'
2026-06-22 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:34:37'
2026-06-22 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:34:37'
2026-06-22 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:34:38'
2026-06-22 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:34:38'
2026-06-22 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:34:44'
2026-06-22 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:34:47'
2026-06-22 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:34:47'
2026-06-22 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:34:47'
2026-06-22 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 34, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:34:59'
2026-06-22 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 0, 510793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14547, 'low': 1.14537, 'close': 1.14538, 'volume': 40.0} | asctime='2026-06-22 11:35:00'
2026-06-22 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 0, 512285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14554, 'low': 1.14544, 'close': 1.14545, 'volume': 40.0} | asctime='2026-06-22 11:35:00'
2026-06-22 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 0, 512828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1452, 'high': 1.14547, 'low': 1.14512, 'close': 1.14538, 'volume': 224.0} | asctime='2026-06-22 11:35:00'
2026-06-22 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 0, 518405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14527, 'high': 1.14554, 'low': 1.14519, 'close': 1.14545, 'volume': 224.0} | asctime='2026-06-22 11:35:00'
2026-06-22 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:35:00'
2026-06-22 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:35:01'
2026-06-22 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:35:02'
2026-06-22 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:35:03'
2026-06-22 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:35:09'
2026-06-22 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:35:09'
2026-06-22 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:35:10'
2026-06-22 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:35:11'
2026-06-22 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:35:11'
2026-06-22 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:35:11'
2026-06-22 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:35:11'
2026-06-22 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:35:12'
2026-06-22 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:35:14'
2026-06-22 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:35:17'
2026-06-22 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:35:20'
2026-06-22 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:35:20'
2026-06-22 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:35:20'
2026-06-22 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 11:35:20'
2026-06-22 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:35:20'
2026-06-22 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 11:35:21'
2026-06-22 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 11:35:21'
2026-06-22 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 11:35:22'
2026-06-22 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:35:24'
2026-06-22 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:35:24'
2026-06-22 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:35:24'
2026-06-22 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:35:25'
2026-06-22 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:35:25'
2026-06-22 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:35:25'
2026-06-22 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:35:25'
2026-06-22 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:35:26'
2026-06-22 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:35:27'
2026-06-22 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:35:28'
2026-06-22 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:35:30'
2026-06-22 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:35:31'
2026-06-22 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:35:33'
2026-06-22 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:35:34'
2026-06-22 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:35:36'
2026-06-22 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:35:38'
2026-06-22 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:35:38'
2026-06-22 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:35:38'
2026-06-22 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:35:39'
2026-06-22 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:35:39'
2026-06-22 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:35:39'
2026-06-22 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:35:45'
2026-06-22 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:35:45'
2026-06-22 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 35, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:35:59'
2026-06-22 11:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 7, 806661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.14544, 'low': 1.1453, 'close': 1.14531, 'volume': 46.0} | asctime='2026-06-22 11:36:07'
2026-06-22 11:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 7, 807552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14546, 'high': 1.14551, 'low': 1.14537, 'close': 1.14538, 'volume': 46.0} | asctime='2026-06-22 11:36:07'
2026-06-22 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:36:07'
2026-06-22 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:36:07'
2026-06-22 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:36:11'
2026-06-22 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:36:11'
2026-06-22 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:36:11'
2026-06-22 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:36:19'
2026-06-22 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:36:19'
2026-06-22 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:36:20'
2026-06-22 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:36:20'
2026-06-22 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:36:21'
2026-06-22 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:36:25'
2026-06-22 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:36:25'
2026-06-22 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:36:25'
2026-06-22 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:36:27'
2026-06-22 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:36:27'
2026-06-22 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:36:28'
2026-06-22 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:36:28'
2026-06-22 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:36:28'
2026-06-22 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:36:32'
2026-06-22 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:36:32'
2026-06-22 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:36:32'
2026-06-22 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:36:32'
2026-06-22 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:36:32'
2026-06-22 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:36:33'
2026-06-22 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:36:34'
2026-06-22 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:36:35'
2026-06-22 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:36:37'
2026-06-22 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:36:37'
2026-06-22 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:36:37'
2026-06-22 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:36:37'
2026-06-22 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:36:38'
2026-06-22 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:36:38'
2026-06-22 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:36:40'
2026-06-22 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:36:42'
2026-06-22 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:36:42'
2026-06-22 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:36:42'
2026-06-22 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:36:44'
2026-06-22 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:36:44'
2026-06-22 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:36:45'
2026-06-22 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:36:47'
2026-06-22 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:36:52'
2026-06-22 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:36:52'
2026-06-22 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:36:52'
2026-06-22 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:36:53'
2026-06-22 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:36:53'
2026-06-22 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:36:53'
2026-06-22 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:36:54'
2026-06-22 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:36:55'
2026-06-22 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:36:55'
2026-06-22 11:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:36:56'
2026-06-22 11:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:36:56'
2026-06-22 11:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:36:56'
2026-06-22 11:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:36:56'
2026-06-22 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:36:58'
2026-06-22 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 36, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:36:59'
2026-06-22 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 0, 155622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1453, 'high': 1.14531, 'low': 1.14522, 'close': 1.14522, 'volume': 55.0} | asctime='2026-06-22 11:37:00'
2026-06-22 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 0, 157394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.14538, 'low': 1.14529, 'close': 1.14529, 'volume': 55.0} | asctime='2026-06-22 11:37:00'
2026-06-22 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:37:00'
2026-06-22 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:37:00'
2026-06-22 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:37:00'
2026-06-22 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:37:03'
2026-06-22 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:37:04'
2026-06-22 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:37:04'
2026-06-22 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:37:06'
2026-06-22 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:37:08'
2026-06-22 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:37:08'
2026-06-22 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:37:08'
2026-06-22 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:37:08'
2026-06-22 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:37:08'
2026-06-22 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:37:09'
2026-06-22 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:37:09'
2026-06-22 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:37:09'
2026-06-22 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:37:10'
2026-06-22 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:37:10'
2026-06-22 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:37:11'
2026-06-22 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:37:11'
2026-06-22 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:37:12'
2026-06-22 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:37:12'
2026-06-22 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:37:13'
2026-06-22 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:37:13'
2026-06-22 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:37:13'
2026-06-22 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:37:13'
2026-06-22 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:37:15'
2026-06-22 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:37:15'
2026-06-22 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:37:17'
2026-06-22 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:37:17'
2026-06-22 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:37:20'
2026-06-22 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:37:20'
2026-06-22 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:37:20'
2026-06-22 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:37:20'
2026-06-22 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:37:20'
2026-06-22 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:37:21'
2026-06-22 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:37:22'
2026-06-22 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:37:26'
2026-06-22 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:37:29'
2026-06-22 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:37:29'
2026-06-22 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:37:31'
2026-06-22 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:37:31'
2026-06-22 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:37:36'
2026-06-22 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:37:36'
2026-06-22 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:37:37'
2026-06-22 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:37:40'
2026-06-22 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:37:40'
2026-06-22 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:37:40'
2026-06-22 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:37:51'
2026-06-22 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:37:51'
2026-06-22 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:37:51'
2026-06-22 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:37:52'
2026-06-22 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:37:52'
2026-06-22 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:37:57'
2026-06-22 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:37:57'
2026-06-22 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:37:58'
2026-06-22 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:37:58'
2026-06-22 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:37:58'
2026-06-22 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:37:58'
2026-06-22 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 37, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:37:59'
2026-06-22 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 0, 204374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14523, 'high': 1.14536, 'low': 1.14523, 'close': 1.14534, 'volume': 59.0} | asctime='2026-06-22 11:38:00'
2026-06-22 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 0, 205832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1453, 'high': 1.14543, 'low': 1.1453, 'close': 1.14541, 'volume': 59.0} | asctime='2026-06-22 11:38:00'
2026-06-22 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:38:00'
2026-06-22 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:38:00'
2026-06-22 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:38:01'
2026-06-22 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:38:01'
2026-06-22 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:38:01'
2026-06-22 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:38:01'
2026-06-22 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:38:01'
2026-06-22 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:38:02'
2026-06-22 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:38:08'
2026-06-22 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:38:14'
2026-06-22 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:38:15'
2026-06-22 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:38:20'
2026-06-22 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:38:20'
2026-06-22 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:38:20'
2026-06-22 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:38:22'
2026-06-22 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:38:23'
2026-06-22 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:38:28'
2026-06-22 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:38:28'
2026-06-22 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:38:29'
2026-06-22 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:38:29'
2026-06-22 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:38:30'
2026-06-22 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:38:33'
2026-06-22 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:38:33'
2026-06-22 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:38:34'
2026-06-22 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:38:35'
2026-06-22 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:38:36'
2026-06-22 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:38:36'
2026-06-22 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:38:36'
2026-06-22 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:38:36'
2026-06-22 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:38:37'
2026-06-22 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:38:40'
2026-06-22 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:38:41'
2026-06-22 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:38:42'
2026-06-22 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:38:44'
2026-06-22 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:38:44'
2026-06-22 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:38:47'
2026-06-22 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:38:47'
2026-06-22 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:38:48'
2026-06-22 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:38:52'
2026-06-22 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 38, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:38:54'
2026-06-22 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 0, 560748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14533, 'high': 1.14534, 'low': 1.14526, 'close': 1.14533, 'volume': 40.0} | asctime='2026-06-22 11:39:00'
2026-06-22 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 0, 562194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1454, 'high': 1.14541, 'low': 1.14533, 'close': 1.1454, 'volume': 40.0} | asctime='2026-06-22 11:39:00'
2026-06-22 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:39:00'
2026-06-22 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:39:03'
2026-06-22 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:39:03'
2026-06-22 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:39:08'
2026-06-22 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:39:13'
2026-06-22 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:39:13'
2026-06-22 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:39:17'
2026-06-22 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:39:17'
2026-06-22 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:39:18'
2026-06-22 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:39:18'
2026-06-22 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:39:20'
2026-06-22 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:39:21'
2026-06-22 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:39:21'
2026-06-22 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:39:21'
2026-06-22 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:39:21'
2026-06-22 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:39:22'
2026-06-22 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:39:23'
2026-06-22 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:39:23'
2026-06-22 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:39:24'
2026-06-22 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:39:25'
2026-06-22 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:39:26'
2026-06-22 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:39:28'
2026-06-22 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:39:31'
2026-06-22 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:39:31'
2026-06-22 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:39:34'
2026-06-22 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:39:34'
2026-06-22 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:39:34'
2026-06-22 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:39:34'
2026-06-22 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:39:40'
2026-06-22 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:39:42'
2026-06-22 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:39:51'
2026-06-22 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:39:57'
2026-06-22 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:39:57'
2026-06-22 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:39:57'
2026-06-22 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:39:59'
2026-06-22 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 39, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:39:59'
2026-06-22 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 1, 103348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14534, 'high': 1.14536, 'low': 1.14523, 'close': 1.14526, 'volume': 36.0} | asctime='2026-06-22 11:40:01'
2026-06-22 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 1, 104368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14541, 'high': 1.14543, 'low': 1.1453, 'close': 1.14533, 'volume': 36.0} | asctime='2026-06-22 11:40:01'
2026-06-22 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 1, 104997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14539, 'high': 1.14544, 'low': 1.14522, 'close': 1.14526, 'volume': 236.0} | asctime='2026-06-22 11:40:01'
2026-06-22 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 1, 111137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14546, 'high': 1.14551, 'low': 1.14529, 'close': 1.14533, 'volume': 236.0} | asctime='2026-06-22 11:40:01'
2026-06-22 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:40:01'
2026-06-22 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:40:05'
2026-06-22 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:40:05'
2026-06-22 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:40:05'
2026-06-22 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:40:06'
2026-06-22 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:40:06'
2026-06-22 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:40:07'
2026-06-22 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:40:07'
2026-06-22 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:40:07'
2026-06-22 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:40:07'
2026-06-22 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:40:11'
2026-06-22 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:40:11'
2026-06-22 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:40:14'
2026-06-22 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:40:14'
2026-06-22 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:40:14'
2026-06-22 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:40:14'
2026-06-22 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:40:16'
2026-06-22 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:40:16'
2026-06-22 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:40:17'
2026-06-22 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:40:20'
2026-06-22 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:40:21'
2026-06-22 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:40:21'
2026-06-22 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:40:23'
2026-06-22 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:40:23'
2026-06-22 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:40:23'
2026-06-22 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:40:23'
2026-06-22 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:40:31'
2026-06-22 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:40:32'
2026-06-22 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:40:32'
2026-06-22 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:40:33'
2026-06-22 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:40:33'
2026-06-22 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:40:33'
2026-06-22 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:40:33'
2026-06-22 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:40:35'
2026-06-22 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:40:36'
2026-06-22 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:40:36'
2026-06-22 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:40:36'
2026-06-22 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:40:45'
2026-06-22 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:40:45'
2026-06-22 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:40:45'
2026-06-22 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:40:45'
2026-06-22 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:40:45'
2026-06-22 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:40:45'
2026-06-22 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:40:45'
2026-06-22 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:40:46'
2026-06-22 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:40:46'
2026-06-22 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:40:46'
2026-06-22 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:40:46'
2026-06-22 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:40:47'
2026-06-22 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:40:48'
2026-06-22 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:40:48'
2026-06-22 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:40:50'
2026-06-22 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:40:50'
2026-06-22 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:40:51'
2026-06-22 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:40:51'
2026-06-22 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:40:51'
2026-06-22 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:40:53'
2026-06-22 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:40:53'
2026-06-22 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:40:53'
2026-06-22 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:40:53'
2026-06-22 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:40:56'
2026-06-22 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:40:58'
2026-06-22 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:40:58'
2026-06-22 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 40, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:40:59'
2026-06-22 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 0, 506992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14525, 'high': 1.14535, 'low': 1.14522, 'close': 1.14524, 'volume': 64.0} | asctime='2026-06-22 11:41:00'
2026-06-22 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 0, 508595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14542, 'low': 1.14529, 'close': 1.14531, 'volume': 64.0} | asctime='2026-06-22 11:41:00'
2026-06-22 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:00'
2026-06-22 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:00'
2026-06-22 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:05'
2026-06-22 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:41:05'
2026-06-22 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:05'
2026-06-22 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:06'
2026-06-22 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:07'
2026-06-22 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:10'
2026-06-22 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:11'
2026-06-22 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:13'
2026-06-22 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:14'
2026-06-22 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:41:14'
2026-06-22 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:15'
2026-06-22 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:41:16'
2026-06-22 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:17'
2026-06-22 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:18'
2026-06-22 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:19'
2026-06-22 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:21'
2026-06-22 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:41:22'
2026-06-22 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:41:22'
2026-06-22 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:41:23'
2026-06-22 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:41:24'
2026-06-22 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:41:24'
2026-06-22 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:41:24'
2026-06-22 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:41:25'
2026-06-22 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:41:30'
2026-06-22 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:41:31'
2026-06-22 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:41:31'
2026-06-22 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:41:31'
2026-06-22 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:41:31'
2026-06-22 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:41:32'
2026-06-22 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:41:33'
2026-06-22 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:41:34'
2026-06-22 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:34'
2026-06-22 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:34'
2026-06-22 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:35'
2026-06-22 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:35'
2026-06-22 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:41:35'
2026-06-22 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:36'
2026-06-22 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:36'
2026-06-22 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:37'
2026-06-22 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:41:37'
2026-06-22 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:41:38'
2026-06-22 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:41:38'
2026-06-22 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:41:38'
2026-06-22 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:41:43'
2026-06-22 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:41:51'
2026-06-22 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:41:52'
2026-06-22 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:41:52'
2026-06-22 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:52'
2026-06-22 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:41:52'
2026-06-22 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:41:52'
2026-06-22 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:41:52'
2026-06-22 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:41:53'
2026-06-22 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 41, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:41:53'
2026-06-22 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 0, 166187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14525, 'high': 1.14528, 'low': 1.1452, 'close': 1.14527, 'volume': 55.0} | asctime='2026-06-22 11:42:00'
2026-06-22 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 0, 167285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14535, 'low': 1.14527, 'close': 1.14534, 'volume': 55.0} | asctime='2026-06-22 11:42:00'
2026-06-22 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:42:00'
2026-06-22 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:42:00'
2026-06-22 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:42:08'
2026-06-22 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:42:08'
2026-06-22 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:42:18'
2026-06-22 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:42:21'
2026-06-22 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:42:21'
2026-06-22 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:42:21'
2026-06-22 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:42:21'
2026-06-22 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:42:23'
2026-06-22 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:42:23'
2026-06-22 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:42:23'
2026-06-22 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:42:24'
2026-06-22 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:42:41'
2026-06-22 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:42:41'
2026-06-22 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:42:41'
2026-06-22 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:42:42'
2026-06-22 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:42:42'
2026-06-22 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:42:42'
2026-06-22 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:42:43'
2026-06-22 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:42:43'
2026-06-22 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:42:44'
2026-06-22 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:42:48'
2026-06-22 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:42:48'
2026-06-22 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:42:48'
2026-06-22 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:42:51'
2026-06-22 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 42, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:42:52'
2026-06-22 11:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 3, 57194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14528, 'high': 1.14529, 'low': 1.14522, 'close': 1.14527, 'volume': 27.0} | asctime='2026-06-22 11:43:03'
2026-06-22 11:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 3, 57907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14535, 'high': 1.14536, 'low': 1.14529, 'close': 1.14534, 'volume': 27.0} | asctime='2026-06-22 11:43:03'
2026-06-22 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:43:03'
2026-06-22 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:43:03'
2026-06-22 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:43:03'
2026-06-22 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:43:03'
2026-06-22 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:43:06'
2026-06-22 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:43:09'
2026-06-22 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:43:10'
2026-06-22 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:43:10'
2026-06-22 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:43:11'
2026-06-22 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:43:12'
2026-06-22 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:43:26'
2026-06-22 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:43:26'
2026-06-22 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:43:27'
2026-06-22 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:43:30'
2026-06-22 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:43:31'
2026-06-22 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:43:31'
2026-06-22 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:43:31'
2026-06-22 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:43:33'
2026-06-22 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:43:36'
2026-06-22 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:43:40'
2026-06-22 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:43:41'
2026-06-22 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:43:42'
2026-06-22 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:43:48'
2026-06-22 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:43:48'
2026-06-22 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:43:48'
2026-06-22 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:43:49'
2026-06-22 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:43:51'
2026-06-22 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:43:52'
2026-06-22 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 43, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:43:54'
2026-06-22 11:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 8, 553918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14525, 'high': 1.14525, 'low': 1.14519, 'close': 1.14521, 'volume': 29.0} | asctime='2026-06-22 11:44:08'
2026-06-22 11:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 8, 554557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14532, 'low': 1.14526, 'close': 1.14528, 'volume': 29.0} | asctime='2026-06-22 11:44:08'
2026-06-22 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:44:08'
2026-06-22 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:44:14'
2026-06-22 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:44:18'
2026-06-22 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:44:18'
2026-06-22 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:44:18'
2026-06-22 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:44:18'
2026-06-22 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:44:19'
2026-06-22 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:44:20'
2026-06-22 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:44:20'
2026-06-22 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:44:20'
2026-06-22 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:44:26'
2026-06-22 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:44:26'
2026-06-22 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:44:27'
2026-06-22 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:44:31'
2026-06-22 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:44:31'
2026-06-22 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:44:31'
2026-06-22 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:44:35'
2026-06-22 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:44:36'
2026-06-22 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:44:36'
2026-06-22 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:44:36'
2026-06-22 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:44:37'
2026-06-22 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:44:37'
2026-06-22 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:44:41'
2026-06-22 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:44:41'
2026-06-22 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:44:44'
2026-06-22 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:44:45'
2026-06-22 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:44:47'
2026-06-22 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:44:47'
2026-06-22 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:44:48'
2026-06-22 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:44:52'
2026-06-22 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:44:52'
2026-06-22 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:44:58'
2026-06-22 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:44:58'
2026-06-22 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:44:58'
2026-06-22 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:44:58'
2026-06-22 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 44, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:44:58'
2026-06-22 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 0, 357921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14522, 'high': 1.14532, 'low': 1.14517, 'close': 1.14532, 'volume': 36.0} | asctime='2026-06-22 11:45:00'
2026-06-22 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 0, 359041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.14539, 'low': 1.14524, 'close': 1.14539, 'volume': 36.0} | asctime='2026-06-22 11:45:00'
2026-06-22 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 0, 359537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14525, 'high': 1.14535, 'low': 1.14517, 'close': 1.14532, 'volume': 211.0} | asctime='2026-06-22 11:45:00'
2026-06-22 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 0, 360571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14532, 'high': 1.14542, 'low': 1.14524, 'close': 1.14539, 'volume': 211.0} | asctime='2026-06-22 11:45:00'
2026-06-22 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 0, 367125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1452, 'high': 1.14547, 'low': 1.14512, 'close': 1.14532, 'volume': 671.0} | asctime='2026-06-22 11:45:00'
2026-06-22 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 0, 369588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14527, 'high': 1.14554, 'low': 1.14519, 'close': 1.14539, 'volume': 671.0} | asctime='2026-06-22 11:45:00'
2026-06-22 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:45:00'
2026-06-22 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:45:04'
2026-06-22 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:45:04'
2026-06-22 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:45:04'
2026-06-22 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:45:04'
2026-06-22 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:45:08'
2026-06-22 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:45:08'
2026-06-22 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:45:08'
2026-06-22 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:45:09'
2026-06-22 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:45:09'
2026-06-22 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:45:12'
2026-06-22 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:45:13'
2026-06-22 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:45:15'
2026-06-22 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:45:16'
2026-06-22 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:45:17'
2026-06-22 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:45:18'
2026-06-22 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:45:19'
2026-06-22 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:45:19'
2026-06-22 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:45:20'
2026-06-22 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:45:20'
2026-06-22 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:45:21'
2026-06-22 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:45:23'
2026-06-22 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:45:24'
2026-06-22 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:45:24'
2026-06-22 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:45:25'
2026-06-22 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:45:25'
2026-06-22 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:45:29'
2026-06-22 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:45:29'
2026-06-22 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:45:33'
2026-06-22 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:45:38'
2026-06-22 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:45:39'
2026-06-22 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:45:39'
2026-06-22 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:45:40'
2026-06-22 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:45:51'
2026-06-22 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:45:51'
2026-06-22 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:45:53'
2026-06-22 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:45:53'
2026-06-22 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:45:53'
2026-06-22 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:45:53'
2026-06-22 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:45:54'
2026-06-22 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:45:54'
2026-06-22 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:45:55'
2026-06-22 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:45:55'
2026-06-22 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:45:55'
2026-06-22 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:45:58'
2026-06-22 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:45:58'
2026-06-22 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:45:59'
2026-06-22 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:45:59'
2026-06-22 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:45:59'
2026-06-22 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 45, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:45:59'
2026-06-22 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 0, 249845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14533, 'high': 1.14533, 'low': 1.14522, 'close': 1.14526, 'volume': 50.0} | asctime='2026-06-22 11:46:00'
2026-06-22 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 0, 250814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1454, 'high': 1.1454, 'low': 1.14529, 'close': 1.14533, 'volume': 50.0} | asctime='2026-06-22 11:46:00'
2026-06-22 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:46:00'
2026-06-22 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:46:00'
2026-06-22 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:46:02'
2026-06-22 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:46:02'
2026-06-22 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:46:03'
2026-06-22 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:46:04'
2026-06-22 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:46:15'
2026-06-22 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:46:15'
2026-06-22 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:46:18'
2026-06-22 11:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:46:19'
2026-06-22 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:46:20'
2026-06-22 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:46:20'
2026-06-22 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:46:20'
2026-06-22 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:46:20'
2026-06-22 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:46:30'
2026-06-22 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:46:30'
2026-06-22 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:46:30'
2026-06-22 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:46:30'
2026-06-22 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:46:31'
2026-06-22 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:46:31'
2026-06-22 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:46:43'
2026-06-22 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:46:46'
2026-06-22 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:46:46'
2026-06-22 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:46:46'
2026-06-22 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:46:46'
2026-06-22 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:46:51'
2026-06-22 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:46:51'
2026-06-22 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:46:53'
2026-06-22 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:46:59'
2026-06-22 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:46:59'
2026-06-22 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:46:59'
2026-06-22 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:46:59'
2026-06-22 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 46, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:47:00'
2026-06-22 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 0, 117286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14527, 'high': 1.14531, 'low': 1.14523, 'close': 1.14526, 'volume': 33.0} | asctime='2026-06-22 11:47:00'
2026-06-22 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 0, 118176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14534, 'high': 1.14538, 'low': 1.1453, 'close': 1.14533, 'volume': 33.0} | asctime='2026-06-22 11:47:00'
2026-06-22 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:47:00'
2026-06-22 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:47:00'
2026-06-22 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:47:02'
2026-06-22 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:47:02'
2026-06-22 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:47:03'
2026-06-22 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 11:47:03'
2026-06-22 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:47:04'
2026-06-22 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:47:05'
2026-06-22 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:47:06'
2026-06-22 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:47:06'
2026-06-22 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:47:07'
2026-06-22 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:47:08'
2026-06-22 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:47:08'
2026-06-22 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:47:09'
2026-06-22 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:47:09'
2026-06-22 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:47:09'
2026-06-22 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:47:09'
2026-06-22 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:47:11'
2026-06-22 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:47:17'
2026-06-22 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:47:17'
2026-06-22 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:47:21'
2026-06-22 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:47:22'
2026-06-22 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:47:22'
2026-06-22 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:47:22'
2026-06-22 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:47:24'
2026-06-22 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:47:31'
2026-06-22 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:47:33'
2026-06-22 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:47:33'
2026-06-22 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:47:33'
2026-06-22 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:47:34'
2026-06-22 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:47:34'
2026-06-22 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:47:34'
2026-06-22 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:47:38'
2026-06-22 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:47:38'
2026-06-22 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:47:38'
2026-06-22 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:47:39'
2026-06-22 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:47:39'
2026-06-22 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:47:40'
2026-06-22 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:47:41'
2026-06-22 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:47:45'
2026-06-22 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:47:47'
2026-06-22 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:47:47'
2026-06-22 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:47:47'
2026-06-22 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:47:47'
2026-06-22 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:47:47'
2026-06-22 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:47:47'
2026-06-22 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:47:48'
2026-06-22 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:47:49'
2026-06-22 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:47:49'
2026-06-22 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:47:50'
2026-06-22 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:47:59'
2026-06-22 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 47, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:47:59'
2026-06-22 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 0, 59532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14525, 'high': 1.14537, 'low': 1.14524, 'close': 1.14532, 'volume': 52.0} | asctime='2026-06-22 11:48:00'
2026-06-22 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 0, 60632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14544, 'low': 1.14531, 'close': 1.14539, 'volume': 52.0} | asctime='2026-06-22 11:48:00'
2026-06-22 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:00'
2026-06-22 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:48:09'
2026-06-22 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:10'
2026-06-22 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:48:10'
2026-06-22 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:48:11'
2026-06-22 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:48:11'
2026-06-22 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:48:11'
2026-06-22 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:48:11'
2026-06-22 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:48:11'
2026-06-22 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:48:12'
2026-06-22 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:48:12'
2026-06-22 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:12'
2026-06-22 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:48:12'
2026-06-22 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:12'
2026-06-22 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:12'
2026-06-22 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:13'
2026-06-22 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:13'
2026-06-22 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:14'
2026-06-22 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:48:15'
2026-06-22 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:15'
2026-06-22 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:16'
2026-06-22 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:48:16'
2026-06-22 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:16'
2026-06-22 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:16'
2026-06-22 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:48:16'
2026-06-22 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:48:17'
2026-06-22 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:48:18'
2026-06-22 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:48:19'
2026-06-22 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:48:19'
2026-06-22 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:48:19'
2026-06-22 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:48:19'
2026-06-22 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:48:20'
2026-06-22 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:48:20'
2026-06-22 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:48:21'
2026-06-22 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:48:22'
2026-06-22 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:48:22'
2026-06-22 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:22'
2026-06-22 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:48:22'
2026-06-22 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:22'
2026-06-22 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:48:22'
2026-06-22 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:23'
2026-06-22 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:25'
2026-06-22 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:27'
2026-06-22 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:48:27'
2026-06-22 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:48:30'
2026-06-22 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:48:30'
2026-06-22 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:30'
2026-06-22 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:48:30'
2026-06-22 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:48:32'
2026-06-22 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:48:37'
2026-06-22 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:48:37'
2026-06-22 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:48:37'
2026-06-22 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:38'
2026-06-22 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:40'
2026-06-22 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:42'
2026-06-22 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:48:42'
2026-06-22 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:42'
2026-06-22 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:44'
2026-06-22 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:47'
2026-06-22 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:48:47'
2026-06-22 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:50'
2026-06-22 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:51'
2026-06-22 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:48:51'
2026-06-22 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:51'
2026-06-22 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:48:52'
2026-06-22 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 48, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:48:52'
2026-06-22 11:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 3, 309878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14534, 'low': 1.14525, 'close': 1.14532, 'volume': 66.0} | asctime='2026-06-22 11:49:03'
2026-06-22 11:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 3, 310777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14541, 'low': 1.14532, 'close': 1.14539, 'volume': 66.0} | asctime='2026-06-22 11:49:03'
2026-06-22 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:49:03'
2026-06-22 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:49:03'
2026-06-22 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:49:03'
2026-06-22 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:49:03'
2026-06-22 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:49:03'
2026-06-22 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:49:03'
2026-06-22 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:49:04'
2026-06-22 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:49:04'
2026-06-22 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:49:04'
2026-06-22 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:49:07'
2026-06-22 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:49:08'
2026-06-22 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:49:09'
2026-06-22 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 11:49:12'
2026-06-22 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:49:15'
2026-06-22 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:49:15'
2026-06-22 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:49:15'
2026-06-22 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:49:15'
2026-06-22 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:49:15'
2026-06-22 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:49:16'
2026-06-22 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:49:17'
2026-06-22 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:49:17'
2026-06-22 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:49:20'
2026-06-22 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:49:21'
2026-06-22 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:49:25'
2026-06-22 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:49:25'
2026-06-22 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:49:26'
2026-06-22 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:49:33'
2026-06-22 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:49:36'
2026-06-22 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:49:37'
2026-06-22 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:49:38'
2026-06-22 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:49:39'
2026-06-22 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:49:39'
2026-06-22 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:49:40'
2026-06-22 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:49:41'
2026-06-22 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:49:41'
2026-06-22 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:49:42'
2026-06-22 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:49:42'
2026-06-22 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:49:45'
2026-06-22 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:49:47'
2026-06-22 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 49, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:49:55'
2026-06-22 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 0, 198407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14533, 'high': 1.1454, 'low': 1.14533, 'close': 1.14539, 'volume': 40.0} | asctime='2026-06-22 11:50:00'
2026-06-22 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 0, 199461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1454, 'high': 1.14547, 'low': 1.1454, 'close': 1.14546, 'volume': 40.0} | asctime='2026-06-22 11:50:00'
2026-06-22 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 0, 200032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14533, 'high': 1.1454, 'low': 1.14522, 'close': 1.14539, 'volume': 241.0} | asctime='2026-06-22 11:50:00'
2026-06-22 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 0, 205496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1454, 'high': 1.14547, 'low': 1.14529, 'close': 1.14546, 'volume': 241.0} | asctime='2026-06-22 11:50:00'
2026-06-22 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:50:00'
2026-06-22 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:50:00'
2026-06-22 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:50:00'
2026-06-22 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:50:00'
2026-06-22 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 11:50:01'
2026-06-22 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 11:50:02'
2026-06-22 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 11:50:10'
2026-06-22 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:50:10'
2026-06-22 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:50:10'
2026-06-22 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:50:12'
2026-06-22 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:50:15'
2026-06-22 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 11:50:15'
2026-06-22 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 11:50:20'
2026-06-22 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 11:50:21'
2026-06-22 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:50:21'
2026-06-22 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:50:21'
2026-06-22 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:50:22'
2026-06-22 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:50:24'
2026-06-22 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:50:24'
2026-06-22 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:50:45'
2026-06-22 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:50:45'
2026-06-22 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:50:45'
2026-06-22 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:50:46'
2026-06-22 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:50:47'
2026-06-22 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:50:53'
2026-06-22 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:50:54'
2026-06-22 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:50:54'
2026-06-22 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:50:56'
2026-06-22 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:50:57'
2026-06-22 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:50:57'
2026-06-22 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 11:50:59'
2026-06-22 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 50, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:50:59'
2026-06-22 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 0, 353367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.1454, 'low': 1.1453, 'close': 1.14532, 'volume': 32.0} | asctime='2026-06-22 11:51:00'
2026-06-22 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 0, 354542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14547, 'low': 1.14537, 'close': 1.14539, 'volume': 32.0} | asctime='2026-06-22 11:51:00'
2026-06-22 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:51:00'
2026-06-22 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:51:00'
2026-06-22 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:51:01'
2026-06-22 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:51:01'
2026-06-22 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:51:03'
2026-06-22 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:51:03'
2026-06-22 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:51:04'
2026-06-22 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:51:06'
2026-06-22 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:51:06'
2026-06-22 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 11:51:07'
2026-06-22 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:51:08'
2026-06-22 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:51:08'
2026-06-22 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:51:08'
2026-06-22 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:51:08'
2026-06-22 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:51:08'
2026-06-22 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:51:09'
2026-06-22 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:51:09'
2026-06-22 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:51:09'
2026-06-22 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:51:10'
2026-06-22 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:51:10'
2026-06-22 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:51:11'
2026-06-22 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:51:11'
2026-06-22 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:51:12'
2026-06-22 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:51:12'
2026-06-22 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:51:12'
2026-06-22 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 11:51:25'
2026-06-22 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 11:51:29'
2026-06-22 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 11:51:29'
2026-06-22 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 11:51:33'
2026-06-22 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 11:51:34'
2026-06-22 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 11:51:34'
2026-06-22 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 11:51:34'
2026-06-22 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:51:34'
2026-06-22 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:51:34'
2026-06-22 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:51:36'
2026-06-22 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:51:36'
2026-06-22 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:51:38'
2026-06-22 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:51:40'
2026-06-22 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:51:40'
2026-06-22 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:51:46'
2026-06-22 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:51:46'
2026-06-22 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:51:56'
2026-06-22 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:51:56'
2026-06-22 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:51:56'
2026-06-22 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:51:57'
2026-06-22 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 51, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:51:59'
2026-06-22 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 0, 195892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14532, 'low': 1.14519, 'close': 1.1452, 'volume': 46.0} | asctime='2026-06-22 11:52:00'
2026-06-22 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 0, 196775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14539, 'low': 1.14526, 'close': 1.14527, 'volume': 46.0} | asctime='2026-06-22 11:52:00'
2026-06-22 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:52:00'
2026-06-22 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:52:03'
2026-06-22 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:52:04'
2026-06-22 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 11:52:04'
2026-06-22 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:52:04'
2026-06-22 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 11:52:04'
2026-06-22 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 11:52:08'
2026-06-22 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 11:52:12'
2026-06-22 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:52:12'
2026-06-22 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:52:14'
2026-06-22 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-22 11:52:14'
2026-06-22 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 11:52:14'
2026-06-22 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 11:52:17'
2026-06-22 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 11:52:17'
2026-06-22 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:52:17'
2026-06-22 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:17'
2026-06-22 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:17'
2026-06-22 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:18'
2026-06-22 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:18'
2026-06-22 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:52:19'
2026-06-22 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:52:20'
2026-06-22 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:52:20'
2026-06-22 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:52:25'
2026-06-22 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:52:25'
2026-06-22 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:52:25'
2026-06-22 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 11:52:25'
2026-06-22 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:52:25'
2026-06-22 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 11:52:26'
2026-06-22 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:52:26'
2026-06-22 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:52:26'
2026-06-22 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:52:26'
2026-06-22 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 11:52:27'
2026-06-22 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:52:28'
2026-06-22 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 11:52:28'
2026-06-22 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:52:28'
2026-06-22 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 11:52:29'
2026-06-22 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:52:29'
2026-06-22 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 11:52:29'
2026-06-22 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:52:29'
2026-06-22 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:52:31'
2026-06-22 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:52:31'
2026-06-22 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:52:32'
2026-06-22 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:32'
2026-06-22 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:52:32'
2026-06-22 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:32'
2026-06-22 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:34'
2026-06-22 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:37'
2026-06-22 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:52:37'
2026-06-22 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:37'
2026-06-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:52:38'
2026-06-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:38'
2026-06-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:52:38'
2026-06-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:38'
2026-06-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:38'
2026-06-22 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:41'
2026-06-22 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:41'
2026-06-22 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:43'
2026-06-22 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:43'
2026-06-22 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:52:43'
2026-06-22 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:43'
2026-06-22 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:45'
2026-06-22 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:45'
2026-06-22 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:52:45'
2026-06-22 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 11:52:45'
2026-06-22 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:46'
2026-06-22 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:52:47'
2026-06-22 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:47'
2026-06-22 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:52:48'
2026-06-22 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:49'
2026-06-22 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:52:50'
2026-06-22 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:51'
2026-06-22 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:52:52'
2026-06-22 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:52'
2026-06-22 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:52:53'
2026-06-22 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:52:53'
2026-06-22 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:52:53'
2026-06-22 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:52:53'
2026-06-22 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:52:53'
2026-06-22 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:52:53'
2026-06-22 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:52:55'
2026-06-22 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:52:55'
2026-06-22 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:52:58'
2026-06-22 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 52, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:52:58'
2026-06-22 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 0, 595528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14519, 'high': 1.14523, 'low': 1.14505, 'close': 1.14511, 'volume': 83.0} | asctime='2026-06-22 11:53:00'
2026-06-22 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 0, 597330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14526, 'high': 1.1453, 'low': 1.14512, 'close': 1.14518, 'volume': 83.0} | asctime='2026-06-22 11:53:00'
2026-06-22 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:53:00'
2026-06-22 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:53:02'
2026-06-22 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 11:53:02'
2026-06-22 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:53:02'
2026-06-22 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:53:02'
2026-06-22 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:53:03'
2026-06-22 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:53:03'
2026-06-22 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:53:04'
2026-06-22 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 11:53:04'
2026-06-22 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 11:53:07'
2026-06-22 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 11:53:08'
2026-06-22 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:53:08'
2026-06-22 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:53:08'
2026-06-22 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 11:53:12'
2026-06-22 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:53:13'
2026-06-22 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:53:13'
2026-06-22 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:53:15'
2026-06-22 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:53:15'
2026-06-22 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:53:20'
2026-06-22 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 11:53:20'
2026-06-22 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 11:53:20'
2026-06-22 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 11:53:22'
2026-06-22 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:53:22'
2026-06-22 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 11:53:22'
2026-06-22 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:53:24'
2026-06-22 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 11:53:27'
2026-06-22 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 11:53:29'
2026-06-22 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 11:53:29'
2026-06-22 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 11:53:30'
2026-06-22 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:53:30'
2026-06-22 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 11:53:30'
2026-06-22 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:53:31'
2026-06-22 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 11:53:32'
2026-06-22 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 11:53:32'
2026-06-22 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 11:53:32'
2026-06-22 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:53:32'
2026-06-22 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 11:53:32'
2026-06-22 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 11:53:33'
2026-06-22 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 11:53:33'
2026-06-22 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:53:33'
2026-06-22 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 11:53:33'
2026-06-22 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 11:53:33'
2026-06-22 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 11:53:34'
2026-06-22 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 11:53:35'
2026-06-22 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 11:53:35'
2026-06-22 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:53:35'
2026-06-22 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:53:39'
2026-06-22 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:53:39'
2026-06-22 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:53:39'
2026-06-22 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:53:39'
2026-06-22 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:53:39'
2026-06-22 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:53:41'
2026-06-22 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:53:41'
2026-06-22 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:53:41'
2026-06-22 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:53:44'
2026-06-22 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:53:47'
2026-06-22 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:53:47'
2026-06-22 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:53:47'
2026-06-22 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:53:47'
2026-06-22 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:53:47'
2026-06-22 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:53:47'
2026-06-22 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:53:48'
2026-06-22 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:53:48'
2026-06-22 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:53:48'
2026-06-22 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:53:49'
2026-06-22 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:53:50'
2026-06-22 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:53:51'
2026-06-22 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:53:52'
2026-06-22 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:53:52'
2026-06-22 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:53:52'
2026-06-22 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:53:55'
2026-06-22 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:53:59'
2026-06-22 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:53:59'
2026-06-22 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:53:59'
2026-06-22 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:53:59'
2026-06-22 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:53:59'
2026-06-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:54:00'
2026-06-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:54:00'
2026-06-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:54:00'
2026-06-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 53, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:54:00'
2026-06-22 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 0, 451669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14512, 'high': 1.14514, 'low': 1.14494, 'close': 1.14496, 'volume': 80.0} | asctime='2026-06-22 11:54:00'
2026-06-22 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 0, 452920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14519, 'high': 1.14521, 'low': 1.14501, 'close': 1.14503, 'volume': 80.0} | asctime='2026-06-22 11:54:00'
2026-06-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:54:00'
2026-06-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:54:00'
2026-06-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:00'
2026-06-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:54:00'
2026-06-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:54:00'
2026-06-22 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:54:01'
2026-06-22 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:54:06'
2026-06-22 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:54:06'
2026-06-22 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:54:06'
2026-06-22 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:54:06'
2026-06-22 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:54:06'
2026-06-22 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:54:06'
2026-06-22 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:54:07'
2026-06-22 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:54:07'
2026-06-22 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:54:07'
2026-06-22 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:54:10'
2026-06-22 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:54:10'
2026-06-22 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:54:10'
2026-06-22 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:54:11'
2026-06-22 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:54:11'
2026-06-22 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 11:54:13'
2026-06-22 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:54:13'
2026-06-22 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:17'
2026-06-22 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:54:17'
2026-06-22 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:54:17'
2026-06-22 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:54:17'
2026-06-22 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:54:17'
2026-06-22 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:54:18'
2026-06-22 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:54:18'
2026-06-22 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:54:19'
2026-06-22 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:54:19'
2026-06-22 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:54:19'
2026-06-22 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:54:19'
2026-06-22 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:54:19'
2026-06-22 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:54:20'
2026-06-22 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:54:20'
2026-06-22 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:54:20'
2026-06-22 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:54:20'
2026-06-22 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:54:21'
2026-06-22 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:54:22'
2026-06-22 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:54:23'
2026-06-22 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:54:25'
2026-06-22 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:54:26'
2026-06-22 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 11:54:28'
2026-06-22 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:54:29'
2026-06-22 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:54:31'
2026-06-22 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:54:31'
2026-06-22 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:54:32'
2026-06-22 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:54:32'
2026-06-22 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:54:32'
2026-06-22 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:54:32'
2026-06-22 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:54:32'
2026-06-22 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:54:33'
2026-06-22 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:54:37'
2026-06-22 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 11:54:38'
2026-06-22 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:54:39'
2026-06-22 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:39'
2026-06-22 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:54:39'
2026-06-22 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:54:39'
2026-06-22 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:40'
2026-06-22 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:54:40'
2026-06-22 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:41'
2026-06-22 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:54:41'
2026-06-22 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:42'
2026-06-22 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:54:43'
2026-06-22 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:43'
2026-06-22 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:54:43'
2026-06-22 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:44'
2026-06-22 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:54:45'
2026-06-22 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:45'
2026-06-22 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:54:46'
2026-06-22 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:47'
2026-06-22 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:54:49'
2026-06-22 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:50'
2026-06-22 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:54:51'
2026-06-22 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:54:54'
2026-06-22 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 54, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 11:54:56'
2026-06-22 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 0, 100190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14497, 'high': 1.14503, 'low': 1.1449, 'close': 1.14502, 'volume': 77.0} | asctime='2026-06-22 11:55:00'
2026-06-22 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 0, 101428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14504, 'high': 1.1451, 'low': 1.14497, 'close': 1.14509, 'volume': 77.0} | asctime='2026-06-22 11:55:00'
2026-06-22 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 0, 102144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14538, 'high': 1.1454, 'low': 1.1449, 'close': 1.14502, 'volume': 318.0} | asctime='2026-06-22 11:55:00'
2026-06-22 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 0, 103187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14545, 'high': 1.14547, 'low': 1.14497, 'close': 1.14509, 'volume': 318.0} | asctime='2026-06-22 11:55:00'
2026-06-22 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 11:55:00'
2026-06-22 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 11:55:00'
2026-06-22 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 11:55:00'
2026-06-22 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:55:00'
2026-06-22 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:55:00'
2026-06-22 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:55:00'
2026-06-22 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:00'
2026-06-22 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:55:01'
2026-06-22 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:55:01'
2026-06-22 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:01'
2026-06-22 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:55:01'
2026-06-22 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:02'
2026-06-22 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:02'
2026-06-22 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:03'
2026-06-22 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:55:03'
2026-06-22 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:55:05'
2026-06-22 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:06'
2026-06-22 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:55:06'
2026-06-22 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:08'
2026-06-22 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:09'
2026-06-22 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:10'
2026-06-22 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:55:11'
2026-06-22 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 11:55:11'
2026-06-22 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 11:55:11'
2026-06-22 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 11:55:11'
2026-06-22 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 11:55:11'
2026-06-22 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 11:55:12'
2026-06-22 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 11:55:13'
2026-06-22 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 11:55:13'
2026-06-22 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:14'
2026-06-22 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:55:15'
2026-06-22 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:16'
2026-06-22 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 11:55:16'
2026-06-22 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:55:16'
2026-06-22 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:18'
2026-06-22 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:18'
2026-06-22 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:19'
2026-06-22 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:24'
2026-06-22 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:24'
2026-06-22 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:24'
2026-06-22 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:24'
2026-06-22 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:55:25'
2026-06-22 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 11:55:25'
2026-06-22 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:55:25'
2026-06-22 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:25'
2026-06-22 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:55:27'
2026-06-22 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:27'
2026-06-22 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:29'
2026-06-22 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:29'
2026-06-22 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:30'
2026-06-22 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:30'
2026-06-22 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:31'
2026-06-22 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:31'
2026-06-22 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:32'
2026-06-22 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:55:32'
2026-06-22 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 11:55:32'
2026-06-22 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:55:32'
2026-06-22 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:32'
2026-06-22 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:32'
2026-06-22 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:32'
2026-06-22 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:33'
2026-06-22 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:34'
2026-06-22 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:34'
2026-06-22 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:35'
2026-06-22 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:35'
2026-06-22 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:40'
2026-06-22 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:40'
2026-06-22 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:55:41'
2026-06-22 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:55:42'
2026-06-22 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:44'
2026-06-22 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:46'
2026-06-22 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:47'
2026-06-22 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:47'
2026-06-22 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:55:47'
2026-06-22 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:55:50'
2026-06-22 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:55:53'
2026-06-22 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:57'
2026-06-22 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:55:57'
2026-06-22 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:55:58'
2026-06-22 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:55:58'
2026-06-22 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 55, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 11:55:59'
2026-06-22 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 0, 894355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14501, 'high': 1.14501, 'low': 1.14488, 'close': 1.14495, 'volume': 81.0} | asctime='2026-06-22 11:56:00'
2026-06-22 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 0, 896062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14508, 'high': 1.14508, 'low': 1.14495, 'close': 1.14502, 'volume': 81.0} | asctime='2026-06-22 11:56:00'
2026-06-22 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 11:56:00'
2026-06-22 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 11:56:01'
2026-06-22 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:56:02'
2026-06-22 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:56:02'
2026-06-22 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:56:02'
2026-06-22 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:56:02'
2026-06-22 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:56:03'
2026-06-22 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 11:56:03'
2026-06-22 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:56:04'
2026-06-22 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 11:56:06'
2026-06-22 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:56:07'
2026-06-22 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:56:07'
2026-06-22 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:56:07'
2026-06-22 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:56:08'
2026-06-22 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:56:08'
2026-06-22 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:56:08'
2026-06-22 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:56:09'
2026-06-22 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:56:09'
2026-06-22 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:56:09'
2026-06-22 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:56:10'
2026-06-22 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:56:10'
2026-06-22 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:56:11'
2026-06-22 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 11:56:11'
2026-06-22 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:56:12'
2026-06-22 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 11:56:16'
2026-06-22 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 11:56:16'
2026-06-22 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 11:56:19'
2026-06-22 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 11:56:20'
2026-06-22 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 11:56:20'
2026-06-22 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 11:56:20'
2026-06-22 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 11:56:22'
2026-06-22 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 11:56:22'
2026-06-22 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 11:56:23'
2026-06-22 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:56:24'
2026-06-22 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:24'
2026-06-22 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:56:24'
2026-06-22 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 11:56:24'
2026-06-22 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:56:24'
2026-06-22 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:25'
2026-06-22 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:56:26'
2026-06-22 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 11:56:30'
2026-06-22 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:56:31'
2026-06-22 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 11:56:32'
2026-06-22 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:32'
2026-06-22 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 11:56:33'
2026-06-22 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:34'
2026-06-22 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:56:34'
2026-06-22 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:34'
2026-06-22 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:56:35'
2026-06-22 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:35'
2026-06-22 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:56:36'
2026-06-22 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:37'
2026-06-22 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:56:37'
2026-06-22 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:39'
2026-06-22 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:56:39'
2026-06-22 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:39'
2026-06-22 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:56:40'
2026-06-22 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:43'
2026-06-22 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:56:43'
2026-06-22 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:44'
2026-06-22 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:56:45'
2026-06-22 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:56:47'
2026-06-22 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:56:47'
2026-06-22 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 11:56:49'
2026-06-22 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:56:49'
2026-06-22 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 11:56:49'
2026-06-22 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 11:56:49'
2026-06-22 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:56:49'
2026-06-22 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 11:56:49'
2026-06-22 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:56:50'
2026-06-22 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:56:51'
2026-06-22 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 11:56:53'
2026-06-22 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:56:53'
2026-06-22 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 11:56:53'
2026-06-22 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 11:56:53'
2026-06-22 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 11:56:54'
2026-06-22 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:56:57'
2026-06-22 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:56:57'
2026-06-22 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:56:57'
2026-06-22 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:56:57'
2026-06-22 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 11:56:58'
2026-06-22 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:56:58'
2026-06-22 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 11:56:59'
2026-06-22 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 56, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:56:59'
2026-06-22 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 0, 298114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14496, 'high': 1.14496, 'low': 1.14478, 'close': 1.1448, 'volume': 84.0} | asctime='2026-06-22 11:57:00'
2026-06-22 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 0, 300928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14503, 'high': 1.14503, 'low': 1.14485, 'close': 1.14487, 'volume': 84.0} | asctime='2026-06-22 11:57:00'
2026-06-22 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 11:57:00'
2026-06-22 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 11:57:00'
2026-06-22 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 11:57:01'
2026-06-22 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:57:02'
2026-06-22 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:57:02'
2026-06-22 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:57:03'
2026-06-22 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:57:04'
2026-06-22 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:57:04'
2026-06-22 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 11:57:06'
2026-06-22 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:57:07'
2026-06-22 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 11:57:08'
2026-06-22 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:57:11'
2026-06-22 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:57:16'
2026-06-22 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:57:16'
2026-06-22 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:57:16'
2026-06-22 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:57:16'
2026-06-22 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:57:16'
2026-06-22 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:57:17'
2026-06-22 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:57:18'
2026-06-22 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:57:18'
2026-06-22 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:57:18'
2026-06-22 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:57:18'
2026-06-22 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 11:57:21'
2026-06-22 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:57:21'
2026-06-22 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:57:26'
2026-06-22 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:57:26'
2026-06-22 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:57:28'
2026-06-22 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:57:28'
2026-06-22 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:57:29'
2026-06-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:57:30'
2026-06-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 11:57:30'
2026-06-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:57:30'
2026-06-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:57:30'
2026-06-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:57:30'
2026-06-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 11:57:30'
2026-06-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 11:57:30'
2026-06-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 11:57:30'
2026-06-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 11:57:30'
2026-06-22 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 11:57:31'
2026-06-22 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:57:32'
2026-06-22 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:57:33'
2026-06-22 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:57:33'
2026-06-22 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:57:34'
2026-06-22 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:57:34'
2026-06-22 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:57:34'
2026-06-22 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:57:34'
2026-06-22 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:57:35'
2026-06-22 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:57:36'
2026-06-22 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:57:39'
2026-06-22 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:57:39'
2026-06-22 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:57:42'
2026-06-22 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:57:43'
2026-06-22 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:57:44'
2026-06-22 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:57:46'
2026-06-22 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:57:48'
2026-06-22 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:57:49'
2026-06-22 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:57:50'
2026-06-22 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 11:57:52'
2026-06-22 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:57:54'
2026-06-22 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:57:55'
2026-06-22 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 57, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:57:59'
2026-06-22 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 0, 142177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14482, 'high': 1.14488, 'low': 1.14472, 'close': 1.14477, 'volume': 61.0} | asctime='2026-06-22 11:58:00'
2026-06-22 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 0, 143831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14489, 'high': 1.14495, 'low': 1.14479, 'close': 1.14484, 'volume': 61.0} | asctime='2026-06-22 11:58:00'
2026-06-22 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:00'
2026-06-22 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:00'
2026-06-22 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:00'
2026-06-22 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:01'
2026-06-22 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:02'
2026-06-22 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:04'
2026-06-22 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:05'
2026-06-22 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:05'
2026-06-22 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:05'
2026-06-22 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:05'
2026-06-22 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:07'
2026-06-22 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:07'
2026-06-22 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:08'
2026-06-22 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:08'
2026-06-22 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:09'
2026-06-22 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:10'
2026-06-22 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:10'
2026-06-22 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:10'
2026-06-22 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:10'
2026-06-22 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:11'
2026-06-22 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:11'
2026-06-22 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:11'
2026-06-22 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:11'
2026-06-22 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:12'
2026-06-22 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:58:13'
2026-06-22 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:58:13'
2026-06-22 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:58:13'
2026-06-22 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:58:14'
2026-06-22 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 11:58:14'
2026-06-22 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:58:14'
2026-06-22 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:58:14'
2026-06-22 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:58:14'
2026-06-22 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 11:58:14'
2026-06-22 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:58:15'
2026-06-22 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:15'
2026-06-22 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:15'
2026-06-22 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:17'
2026-06-22 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:58:17'
2026-06-22 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:18'
2026-06-22 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:58:19'
2026-06-22 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:19'
2026-06-22 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:58:22'
2026-06-22 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:25'
2026-06-22 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:58:25'
2026-06-22 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:25'
2026-06-22 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:25'
2026-06-22 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:27'
2026-06-22 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:27'
2026-06-22 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:58:29'
2026-06-22 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:30'
2026-06-22 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:34'
2026-06-22 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:35'
2026-06-22 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:35'
2026-06-22 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:36'
2026-06-22 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:36'
2026-06-22 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:37'
2026-06-22 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:39'
2026-06-22 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:58:40'
2026-06-22 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:40'
2026-06-22 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:42'
2026-06-22 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:42'
2026-06-22 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:43'
2026-06-22 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:44'
2026-06-22 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:45'
2026-06-22 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:58:45'
2026-06-22 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:45'
2026-06-22 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:45'
2026-06-22 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:58:51'
2026-06-22 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:51'
2026-06-22 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:51'
2026-06-22 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:54'
2026-06-22 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:54'
2026-06-22 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:55'
2026-06-22 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:55'
2026-06-22 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:55'
2026-06-22 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:58:57'
2026-06-22 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:58:57'
2026-06-22 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 58, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:58:58'
2026-06-22 11:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 1, 241431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14478, 'high': 1.14482, 'low': 1.14476, 'close': 1.14478, 'volume': 78.0} | asctime='2026-06-22 11:59:01'
2026-06-22 11:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 1, 244205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14485, 'high': 1.14489, 'low': 1.14483, 'close': 1.14485, 'volume': 78.0} | asctime='2026-06-22 11:59:01'
2026-06-22 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:59:01'
2026-06-22 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:59:02'
2026-06-22 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:59:02'
2026-06-22 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:59:06'
2026-06-22 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:59:07'
2026-06-22 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:59:07'
2026-06-22 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:59:07'
2026-06-22 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:59:08'
2026-06-22 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:59:08'
2026-06-22 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:59:09'
2026-06-22 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:59:09'
2026-06-22 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:59:09'
2026-06-22 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:59:10'
2026-06-22 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:59:12'
2026-06-22 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:59:13'
2026-06-22 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:59:14'
2026-06-22 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:59:15'
2026-06-22 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:59:16'
2026-06-22 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:59:19'
2026-06-22 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:59:19'
2026-06-22 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:59:22'
2026-06-22 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:59:24'
2026-06-22 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 11:59:25'
2026-06-22 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:59:25'
2026-06-22 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 11:59:27'
2026-06-22 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:59:27'
2026-06-22 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:59:28'
2026-06-22 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:59:28'
2026-06-22 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:59:28'
2026-06-22 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:59:30'
2026-06-22 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:59:30'
2026-06-22 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:59:31'
2026-06-22 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:59:31'
2026-06-22 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:59:31'
2026-06-22 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 11:59:31'
2026-06-22 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 11:59:32'
2026-06-22 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 11:59:32'
2026-06-22 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:59:32'
2026-06-22 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:59:34'
2026-06-22 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:59:38'
2026-06-22 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:59:38'
2026-06-22 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 11:59:38'
2026-06-22 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:59:38'
2026-06-22 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 11:59:38'
2026-06-22 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:59:39'
2026-06-22 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 11:59:39'
2026-06-22 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 11:59:40'
2026-06-22 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:59:40'
2026-06-22 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:59:41'
2026-06-22 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:59:41'
2026-06-22 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:59:42'
2026-06-22 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 11:59:42'
2026-06-22 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 11:59:42'
2026-06-22 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 11:59:43'
2026-06-22 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 11:59:43'
2026-06-22 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 11:59:46'
2026-06-22 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 11:59:46'
2026-06-22 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 11:59:46'
2026-06-22 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:59:47'
2026-06-22 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 11:59:47'
2026-06-22 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 11:59:50'
2026-06-22 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:59:50'
2026-06-22 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 11:59:50'
2026-06-22 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:59:53'
2026-06-22 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 11:59:53'
2026-06-22 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 11:59:54'
2026-06-22 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 11:59:55'
2026-06-22 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 11:59:55'
2026-06-22 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 11:59:57'
2026-06-22 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 11, 59, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 11:59:58'
2026-06-22 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 0, 461355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14477, 'high': 1.14488, 'low': 1.14473, 'close': 1.14483, 'volume': 70.0} | asctime='2026-06-22 12:00:00'
2026-06-22 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 0, 462141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14484, 'high': 1.14495, 'low': 1.1448, 'close': 1.1449, 'volume': 70.0} | asctime='2026-06-22 12:00:00'
2026-06-22 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 0, 474122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14501, 'high': 1.14501, 'low': 1.14472, 'close': 1.14483, 'volume': 374.0} | asctime='2026-06-22 12:00:00'
2026-06-22 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 0, 483384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14508, 'high': 1.14508, 'low': 1.14479, 'close': 1.1449, 'volume': 374.0} | asctime='2026-06-22 12:00:00'
2026-06-22 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 0, 487305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14533, 'high': 1.1454, 'low': 1.14472, 'close': 1.14483, 'volume': 933.0} | asctime='2026-06-22 12:00:00'
2026-06-22 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 0, 488061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1454, 'high': 1.14547, 'low': 1.14479, 'close': 1.1449, 'volume': 933.0} | asctime='2026-06-22 12:00:00'
2026-06-22 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 12:00:00'
2026-06-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 12:00:01'
2026-06-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 12:00:01'
2026-06-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 12:00:01'
2026-06-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 12:00:01'
2026-06-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 12:00:01'
2026-06-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 12:00:01'
2026-06-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 12:00:01'
2026-06-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 12:00:01'
2026-06-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 12:00:01'
2026-06-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 12:00:01'
2026-06-22 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 12:00:02'
2026-06-22 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 12:00:02'
2026-06-22 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 12:00:02'
2026-06-22 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 12:00:02'
2026-06-22 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 12:00:02'
2026-06-22 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 12:00:02'
2026-06-22 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 12:00:02'
2026-06-22 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 12:00:02'
2026-06-22 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 12:00:02'
2026-06-22 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 12:00:02'
2026-06-22 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:03'
2026-06-22 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 12:00:03'
2026-06-22 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:03'
2026-06-22 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:04'
2026-06-22 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:00:04'
2026-06-22 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:00:04'
2026-06-22 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:04'
2026-06-22 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:05'
2026-06-22 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:05'
2026-06-22 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:06'
2026-06-22 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:07'
2026-06-22 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:07'
2026-06-22 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:07'
2026-06-22 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:08'
2026-06-22 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:09'
2026-06-22 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:10'
2026-06-22 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:10'
2026-06-22 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:00:11'
2026-06-22 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:00:11'
2026-06-22 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:00:11'
2026-06-22 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:00:12'
2026-06-22 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:00:12'
2026-06-22 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:00:12'
2026-06-22 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:00:13'
2026-06-22 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:14'
2026-06-22 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:00:15'
2026-06-22 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:00:15'
2026-06-22 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:15'
2026-06-22 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:00:15'
2026-06-22 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:17'
2026-06-22 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:00:18'
2026-06-22 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:18'
2026-06-22 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:20'
2026-06-22 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:21'
2026-06-22 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:21'
2026-06-22 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:21'
2026-06-22 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:22'
2026-06-22 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:22'
2026-06-22 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:23'
2026-06-22 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:24'
2026-06-22 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:24'
2026-06-22 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:24'
2026-06-22 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:00:25'
2026-06-22 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:00:25'
2026-06-22 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:26'
2026-06-22 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:27'
2026-06-22 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:27'
2026-06-22 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:27'
2026-06-22 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 12:00:30'
2026-06-22 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:30'
2026-06-22 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:31'
2026-06-22 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:00:31'
2026-06-22 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:00:31'
2026-06-22 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:00:39'
2026-06-22 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 12:00:39'
2026-06-22 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 12:00:40'
2026-06-22 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:00:40'
2026-06-22 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:00:41'
2026-06-22 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:00:43'
2026-06-22 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 12:00:44'
2026-06-22 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 12:00:44'
2026-06-22 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 12:00:44'
2026-06-22 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 12:00:44'
2026-06-22 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:00:45'
2026-06-22 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:00:48'
2026-06-22 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:00:48'
2026-06-22 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:00:48'
2026-06-22 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:00:49'
2026-06-22 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:00:49'
2026-06-22 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:49'
2026-06-22 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:00:50'
2026-06-22 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:50'
2026-06-22 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:50'
2026-06-22 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:50'
2026-06-22 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:51'
2026-06-22 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 12:00:51'
2026-06-22 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:51'
2026-06-22 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:51'
2026-06-22 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:51'
2026-06-22 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:51'
2026-06-22 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:52'
2026-06-22 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:52'
2026-06-22 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 12:00:53'
2026-06-22 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:55'
2026-06-22 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 12:00:55'
2026-06-22 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:55'
2026-06-22 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:00:56'
2026-06-22 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:00:57'
2026-06-22 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:57'
2026-06-22 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 12:00:57'
2026-06-22 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:57'
2026-06-22 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 12:00:58'
2026-06-22 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 0, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:00:58'
2026-06-22 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 1, 157448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14484, 'high': 1.14491, 'low': 1.14475, 'close': 1.14482, 'volume': 114.0} | asctime='2026-06-22 12:01:01'
2026-06-22 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 1, 158345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14491, 'high': 1.14498, 'low': 1.14482, 'close': 1.14489, 'volume': 114.0} | asctime='2026-06-22 12:01:01'
2026-06-22 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:01'
2026-06-22 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:01:01'
2026-06-22 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:02'
2026-06-22 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:01:02'
2026-06-22 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:02'
2026-06-22 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:01:03'
2026-06-22 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:04'
2026-06-22 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 12:01:04'
2026-06-22 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:04'
2026-06-22 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:01:04'
2026-06-22 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:01:04'
2026-06-22 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:04'
2026-06-22 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:01:05'
2026-06-22 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:01:05'
2026-06-22 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:06'
2026-06-22 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:01:07'
2026-06-22 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:01:07'
2026-06-22 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:08'
2026-06-22 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:01:08'
2026-06-22 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:08'
2026-06-22 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:01:11'
2026-06-22 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:11'
2026-06-22 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:01:12'
2026-06-22 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:13'
2026-06-22 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 12:01:13'
2026-06-22 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:01:13'
2026-06-22 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:01:14'
2026-06-22 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 12:01:14'
2026-06-22 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:01:14'
2026-06-22 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 12:01:15'
2026-06-22 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:01:18'
2026-06-22 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 12:01:18'
2026-06-22 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 12:01:20'
2026-06-22 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 12:01:21'
2026-06-22 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 12:01:23'
2026-06-22 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 12:01:24'
2026-06-22 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 12:01:25'
2026-06-22 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:01:25'
2026-06-22 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 12:01:25'
2026-06-22 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 12:01:25'
2026-06-22 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-22 12:01:26'
2026-06-22 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 12:01:27'
2026-06-22 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 12:01:29'
2026-06-22 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 12:01:29'
2026-06-22 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 12:01:29'
2026-06-22 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 12:01:29'
2026-06-22 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 12:01:29'
2026-06-22 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 12:01:29'
2026-06-22 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 12:01:31'
2026-06-22 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 12:01:31'
2026-06-22 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 12:01:31'
2026-06-22 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 12:01:31'
2026-06-22 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 12:01:34'
2026-06-22 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 12:01:35'
2026-06-22 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 12:01:35'
2026-06-22 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 12:01:37'
2026-06-22 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 12:01:37'
2026-06-22 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 12:01:39'
2026-06-22 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 12:01:41'
2026-06-22 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 12:01:42'
2026-06-22 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:01:42'
2026-06-22 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 12:01:46'
2026-06-22 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 12:01:46'
2026-06-22 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 12:01:47'
2026-06-22 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:01:47'
2026-06-22 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 12:01:48'
2026-06-22 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:01:48'
2026-06-22 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:01:50'
2026-06-22 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:01:52'
2026-06-22 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:01:53'
2026-06-22 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 12:01:53'
2026-06-22 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:01:53'
2026-06-22 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 12:01:54'
2026-06-22 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 12:01:55'
2026-06-22 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:01:55'
2026-06-22 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 12:01:56'
2026-06-22 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 1, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:01:57'
2026-06-22 12:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 3, 889853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14481, 'high': 1.14496, 'low': 1.14476, 'close': 1.14493, 'volume': 77.0} | asctime='2026-06-22 12:02:03'
2026-06-22 12:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 3, 891738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14488, 'high': 1.14503, 'low': 1.14483, 'close': 1.145, 'volume': 77.0} | asctime='2026-06-22 12:02:03'
2026-06-22 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:03'
2026-06-22 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 12:02:04'
2026-06-22 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 12:02:04'
2026-06-22 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:04'
2026-06-22 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:02:05'
2026-06-22 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:05'
2026-06-22 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 12:02:06'
2026-06-22 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 12:02:06'
2026-06-22 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 12:02:06'
2026-06-22 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-22 12:02:06'
2026-06-22 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 12:02:06'
2026-06-22 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 12:02:06'
2026-06-22 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:06'
2026-06-22 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:02:08'
2026-06-22 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 12:02:13'
2026-06-22 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 12:02:13'
2026-06-22 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:14'
2026-06-22 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 12:02:14'
2026-06-22 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:14'
2026-06-22 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 12:02:15'
2026-06-22 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 12:02:16'
2026-06-22 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:16'
2026-06-22 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 12:02:16'
2026-06-22 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:16'
2026-06-22 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 12:02:18'
2026-06-22 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:18'
2026-06-22 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 12:02:20'
2026-06-22 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:20'
2026-06-22 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 12:02:20'
2026-06-22 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 12:02:20'
2026-06-22 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 12:02:20'
2026-06-22 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:21'
2026-06-22 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 12:02:23'
2026-06-22 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:23'
2026-06-22 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 12:02:24'
2026-06-22 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:25'
2026-06-22 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 12:02:32'
2026-06-22 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:02:32'
2026-06-22 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 12:02:32'
2026-06-22 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:32'
2026-06-22 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:02:32'
2026-06-22 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:33'
2026-06-22 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:02:33'
2026-06-22 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:35'
2026-06-22 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 12:02:35'
2026-06-22 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:35'
2026-06-22 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:02:36'
2026-06-22 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:36'
2026-06-22 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 12:02:38'
2026-06-22 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:38'
2026-06-22 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 12:02:39'
2026-06-22 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 12:02:40'
2026-06-22 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:42'
2026-06-22 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 12:02:43'
2026-06-22 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:44'
2026-06-22 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 12:02:44'
2026-06-22 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 12:02:45'
2026-06-22 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 12:02:45'
2026-06-22 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 12:02:45'
2026-06-22 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 12:02:45'
2026-06-22 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:45'
2026-06-22 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 12:02:46'
2026-06-22 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:47'
2026-06-22 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 12:02:49'
2026-06-22 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:02:49'
2026-06-22 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 12:02:49'
2026-06-22 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-22 12:02:49'
2026-06-22 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 12:02:49'
2026-06-22 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 12:02:49'
2026-06-22 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 12:02:51'
2026-06-22 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 12:02:57'
2026-06-22 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-22 12:02:59'
2026-06-22 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 12:02:59'
2026-06-22 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 12:02:59'
2026-06-22 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 12:02:59'
2026-06-22 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 2, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 12:02:59'
2026-06-22 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 0, 139335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14492, 'high': 1.14502, 'low': 1.14487, 'close': 1.14502, 'volume': 76.0} | asctime='2026-06-22 12:03:00'
2026-06-22 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 0, 140276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14499, 'high': 1.14509, 'low': 1.14494, 'close': 1.14509, 'volume': 76.0} | asctime='2026-06-22 12:03:00'
2026-06-22 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 12:03:00'
2026-06-22 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 12:03:00'
2026-06-22 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 12:03:01'
2026-06-22 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 12:03:01'
2026-06-22 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 12:03:01'
2026-06-22 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 12:03:02'
2026-06-22 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 12:03:03'
2026-06-22 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 12:03:03'
2026-06-22 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 12:03:03'
2026-06-22 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 12:03:03'
2026-06-22 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 12:03:04'
2026-06-22 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 12:03:04'
2026-06-22 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 12:03:04'
2026-06-22 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 12:03:04'
2026-06-22 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 12:03:04'
2026-06-22 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 12:03:05'
2026-06-22 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-22 12:03:05'
2026-06-22 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 12:03:05'
2026-06-22 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-22 12:03:06'
2026-06-22 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-22 12:03:07'
2026-06-22 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 12:03:07'
2026-06-22 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 12:03:07'
2026-06-22 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 12:03:08'
2026-06-22 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 12:03:08'
2026-06-22 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 12:03:08'
2026-06-22 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 12:03:08'
2026-06-22 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 12:03:09'
2026-06-22 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 12:03:10'
2026-06-22 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 12:03:12'
2026-06-22 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 12:03:15'
2026-06-22 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 12:03:15'
2026-06-22 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 12:03:19'
2026-06-22 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 12:03:19'
2026-06-22 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 12:03:19'
2026-06-22 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 12:03:19'
2026-06-22 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 12:03:21'
2026-06-22 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 12:03:21'
2026-06-22 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 12:03:24'
2026-06-22 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 12:03:25'
2026-06-22 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 12:03:25'
2026-06-22 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 12:03:26'
2026-06-22 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 12:03:28'
2026-06-22 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 12:03:28'
2026-06-22 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 12:03:28'
2026-06-22 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 12:03:29'
2026-06-22 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-22 12:03:29'
2026-06-22 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-22 12:03:29'
2026-06-22 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 12:03:29'
2026-06-22 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 12:03:29'
2026-06-22 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 12:03:29'
2026-06-22 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 12:03:29'
2026-06-22 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 12:03:30'
2026-06-22 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-22 12:03:30'
2026-06-22 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 12:03:31'
2026-06-22 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 12:03:31'
2026-06-22 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 12:03:32'
2026-06-22 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 12:03:33'
2026-06-22 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-22 12:03:33'
2026-06-22 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 12:03:34'
2026-06-22 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-22 12:03:35'
2026-06-22 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 12:03:35'
2026-06-22 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-22 12:03:35'
2026-06-22 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 12:03:35'
2026-06-22 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 12:03:35'
2026-06-22 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 12:03:35'
2026-06-22 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 12:03:36'
2026-06-22 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 12:03:37'
2026-06-22 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 12:03:37'
2026-06-22 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 12:03:40'
2026-06-22 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 12:03:40'
2026-06-22 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 12:03:40'
2026-06-22 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 12:03:42'
2026-06-22 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 12:03:42'
2026-06-22 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 12:03:42'
2026-06-22 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 12:03:45'
2026-06-22 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 12:03:45'
2026-06-22 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 12:03:45'
2026-06-22 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 12:03:46'
2026-06-22 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 12:03:46'
2026-06-22 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 12:03:47'
2026-06-22 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 12:03:47'
2026-06-22 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 12:03:48'
2026-06-22 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 12:03:48'
2026-06-22 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 12:03:48'
2026-06-22 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 12:03:48'
2026-06-22 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 12:03:50'
2026-06-22 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 12:03:50'
2026-06-22 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 12:03:51'
2026-06-22 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 12:03:51'
2026-06-22 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 12:03:52'
2026-06-22 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 12:03:52'
2026-06-22 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 12:03:52'
2026-06-22 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 12:03:53'
2026-06-22 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 12:03:53'
2026-06-22 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 12:03:54'
2026-06-22 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 12:03:54'
2026-06-22 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 12:03:57'
2026-06-22 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 12:03:57'
2026-06-22 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 12:03:57'
2026-06-22 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 12:03:57'
2026-06-22 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 12:03:57'
2026-06-22 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 12:03:57'
2026-06-22 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 12:03:58'
2026-06-22 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 12:03:58'
2026-06-22 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 12:03:58'
2026-06-22 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 12:03:58'
2026-06-22 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 12:03:58'
2026-06-22 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 12:03:59'
2026-06-22 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 3, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 12:03:59'
2026-06-22 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 1, 390072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14503, 'high': 1.14536, 'low': 1.14502, 'close': 1.14536, 'volume': 109.0} | asctime='2026-06-22 12:04:01'
2026-06-22 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 1, 390829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1451, 'high': 1.14543, 'low': 1.14509, 'close': 1.14543, 'volume': 109.0} | asctime='2026-06-22 12:04:01'
2026-06-22 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 12:04:01'
2026-06-22 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 12:04:01'
2026-06-22 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 12:04:01'
2026-06-22 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 12:04:02'
2026-06-22 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 12:04:02'
2026-06-22 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 12:04:07'
2026-06-22 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 12:04:07'
2026-06-22 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 12:04:07'
2026-06-22 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 12:04:07'
2026-06-22 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 12:04:07'
2026-06-22 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 12:04:07'
2026-06-22 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 12:04:07'
2026-06-22 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 12:04:09'
2026-06-22 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:04:09'
2026-06-22 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:04:10'
2026-06-22 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:04:10'
2026-06-22 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:04:11'
2026-06-22 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:04:13'
2026-06-22 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:04:13'
2026-06-22 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:04:14'
2026-06-22 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:04:14'
2026-06-22 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:04:14'
2026-06-22 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:04:14'
2026-06-22 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:04:15'
2026-06-22 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:04:15'
2026-06-22 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:04:15'
2026-06-22 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:04:15'
2026-06-22 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:04:15'
2026-06-22 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:04:15'
2026-06-22 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:04:15'
2026-06-22 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:04:16'
2026-06-22 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:04:16'
2026-06-22 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:04:21'
2026-06-22 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:04:21'
2026-06-22 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:04:21'
2026-06-22 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:04:21'
2026-06-22 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:04:22'
2026-06-22 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:04:22'
2026-06-22 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:04:22'
2026-06-22 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:04:22'
2026-06-22 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:04:22'
2026-06-22 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:04:23'
2026-06-22 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:04:23'
2026-06-22 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:04:24'
2026-06-22 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:04:24'
2026-06-22 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:04:25'
2026-06-22 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:04:25'
2026-06-22 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:04:26'
2026-06-22 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:04:26'
2026-06-22 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:04:27'
2026-06-22 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:04:28'
2026-06-22 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:04:28'
2026-06-22 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:04:29'
2026-06-22 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:04:29'
2026-06-22 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:04:29'
2026-06-22 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 12:04:29'
2026-06-22 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:04:35'
2026-06-22 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:04:35'
2026-06-22 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:04:35'
2026-06-22 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:04:38'
2026-06-22 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:04:39'
2026-06-22 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:04:41'
2026-06-22 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:04:45'
2026-06-22 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:04:45'
2026-06-22 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:04:55'
2026-06-22 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 4, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:04:55'
2026-06-22 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 0, 998398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14534, 'high': 1.14553, 'low': 1.14534, 'close': 1.14547, 'volume': 66.0} | asctime='2026-06-22 12:05:00'
2026-06-22 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 1, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14541, 'high': 1.1456, 'low': 1.14541, 'close': 1.14554, 'volume': 66.0} | asctime='2026-06-22 12:05:01'
2026-06-22 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 1, 533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14484, 'high': 1.14553, 'low': 1.14475, 'close': 1.14547, 'volume': 442.0} | asctime='2026-06-22 12:05:01'
2026-06-22 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 1, 7938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14491, 'high': 1.1456, 'low': 1.14482, 'close': 1.14554, 'volume': 442.0} | asctime='2026-06-22 12:05:01'
2026-06-22 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:05:01'
2026-06-22 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:05:01'
2026-06-22 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:05:01'
2026-06-22 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:05:01'
2026-06-22 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:05:01'
2026-06-22 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:05:02'
2026-06-22 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:05:02'
2026-06-22 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:05:04'
2026-06-22 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:05:04'
2026-06-22 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:05:05'
2026-06-22 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:05:05'
2026-06-22 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:05:06'
2026-06-22 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:05:07'
2026-06-22 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:05:07'
2026-06-22 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:05:07'
2026-06-22 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:05:07'
2026-06-22 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:05:08'
2026-06-22 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:05:08'
2026-06-22 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:05:08'
2026-06-22 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:05:09'
2026-06-22 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:05:09'
2026-06-22 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:05:09'
2026-06-22 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:05:09'
2026-06-22 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:05:10'
2026-06-22 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:05:11'
2026-06-22 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:05:11'
2026-06-22 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:05:11'
2026-06-22 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:05:11'
2026-06-22 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:05:12'
2026-06-22 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:05:12'
2026-06-22 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:05:12'
2026-06-22 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:05:12'
2026-06-22 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:05:12'
2026-06-22 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:05:12'
2026-06-22 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:05:12'
2026-06-22 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:05:12'
2026-06-22 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:05:13'
2026-06-22 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:05:13'
2026-06-22 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:05:13'
2026-06-22 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:05:17'
2026-06-22 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:05:20'
2026-06-22 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:05:21'
2026-06-22 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:05:21'
2026-06-22 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:05:21'
2026-06-22 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:05:21'
2026-06-22 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:05:21'
2026-06-22 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:05:22'
2026-06-22 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:05:23'
2026-06-22 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:05:26'
2026-06-22 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:05:26'
2026-06-22 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:05:30'
2026-06-22 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:05:30'
2026-06-22 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:05:34'
2026-06-22 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:05:34'
2026-06-22 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:05:34'
2026-06-22 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:05:34'
2026-06-22 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:05:35'
2026-06-22 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:05:35'
2026-06-22 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:05:37'
2026-06-22 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:05:39'
2026-06-22 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:05:40'
2026-06-22 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:05:40'
2026-06-22 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:05:40'
2026-06-22 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:05:41'
2026-06-22 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:05:41'
2026-06-22 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:05:42'
2026-06-22 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:05:43'
2026-06-22 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:05:43'
2026-06-22 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:05:44'
2026-06-22 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:05:44'
2026-06-22 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:05:44'
2026-06-22 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:05:45'
2026-06-22 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:05:45'
2026-06-22 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:05:48'
2026-06-22 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:05:48'
2026-06-22 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:05:48'
2026-06-22 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:05:48'
2026-06-22 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:05:48'
2026-06-22 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:05:49'
2026-06-22 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:05:49'
2026-06-22 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:05:49'
2026-06-22 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:05:49'
2026-06-22 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:05:50'
2026-06-22 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:05:50'
2026-06-22 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:05:50'
2026-06-22 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:05:51'
2026-06-22 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:05:51'
2026-06-22 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:05:52'
2026-06-22 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:05:52'
2026-06-22 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:05:53'
2026-06-22 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:05:54'
2026-06-22 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:05:56'
2026-06-22 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:05:57'
2026-06-22 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:05:57'
2026-06-22 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:05:59'
2026-06-22 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 5, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:05:59'
2026-06-22 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 1, 187768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14562, 'low': 1.14546, 'close': 1.14549, 'volume': 96.0} | asctime='2026-06-22 12:06:01'
2026-06-22 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 1, 189657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14569, 'low': 1.14553, 'close': 1.14556, 'volume': 96.0} | asctime='2026-06-22 12:06:01'
2026-06-22 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:06:01'
2026-06-22 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:06:01'
2026-06-22 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:06:01'
2026-06-22 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:06:01'
2026-06-22 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:06:05'
2026-06-22 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:06:05'
2026-06-22 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:06:05'
2026-06-22 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:06:05'
2026-06-22 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:06:07'
2026-06-22 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:06:07'
2026-06-22 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:06:09'
2026-06-22 12:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:06:11'
2026-06-22 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:06:12'
2026-06-22 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:06:12'
2026-06-22 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:06:19'
2026-06-22 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:06:19'
2026-06-22 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:06:23'
2026-06-22 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:06:23'
2026-06-22 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:06:23'
2026-06-22 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:06:23'
2026-06-22 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:06:24'
2026-06-22 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:06:31'
2026-06-22 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:06:32'
2026-06-22 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:06:32'
2026-06-22 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:06:32'
2026-06-22 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:06:33'
2026-06-22 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:06:33'
2026-06-22 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:06:34'
2026-06-22 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:06:34'
2026-06-22 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:06:34'
2026-06-22 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:06:35'
2026-06-22 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:06:38'
2026-06-22 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:06:38'
2026-06-22 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:06:40'
2026-06-22 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:06:40'
2026-06-22 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:06:40'
2026-06-22 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:06:43'
2026-06-22 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:06:43'
2026-06-22 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:06:45'
2026-06-22 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:06:48'
2026-06-22 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:06:48'
2026-06-22 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:06:48'
2026-06-22 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:06:50'
2026-06-22 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:06:52'
2026-06-22 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:06:52'
2026-06-22 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:06:52'
2026-06-22 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:06:52'
2026-06-22 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:06:52'
2026-06-22 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:06:53'
2026-06-22 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:06:53'
2026-06-22 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:06:55'
2026-06-22 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:06:55'
2026-06-22 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:06:55'
2026-06-22 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:06:56'
2026-06-22 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 6, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:06:58'
2026-06-22 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 1, 36618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14557, 'low': 1.14545, 'close': 1.14547, 'volume': 55.0} | asctime='2026-06-22 12:07:01'
2026-06-22 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 1, 38241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14564, 'low': 1.14552, 'close': 1.14554, 'volume': 55.0} | asctime='2026-06-22 12:07:01'
2026-06-22 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:07:01'
2026-06-22 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:07:01'
2026-06-22 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:07:01'
2026-06-22 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:07:02'
2026-06-22 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:07:02'
2026-06-22 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:07:05'
2026-06-22 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:07:05'
2026-06-22 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:07:05'
2026-06-22 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:07:07'
2026-06-22 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:07:10'
2026-06-22 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:07:10'
2026-06-22 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:07:10'
2026-06-22 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:07:11'
2026-06-22 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:07:11'
2026-06-22 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:07:11'
2026-06-22 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:07:11'
2026-06-22 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:07:12'
2026-06-22 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:07:12'
2026-06-22 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:07:12'
2026-06-22 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:07:13'
2026-06-22 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:07:13'
2026-06-22 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:07:14'
2026-06-22 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:07:14'
2026-06-22 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:07:15'
2026-06-22 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:07:15'
2026-06-22 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:07:17'
2026-06-22 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:07:17'
2026-06-22 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:07:18'
2026-06-22 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:07:18'
2026-06-22 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:07:18'
2026-06-22 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:07:19'
2026-06-22 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:07:19'
2026-06-22 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:07:20'
2026-06-22 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:07:20'
2026-06-22 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:07:21'
2026-06-22 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:07:23'
2026-06-22 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:07:23'
2026-06-22 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:07:24'
2026-06-22 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:07:25'
2026-06-22 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:07:31'
2026-06-22 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:07:32'
2026-06-22 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:07:32'
2026-06-22 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:07:33'
2026-06-22 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:07:33'
2026-06-22 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:07:34'
2026-06-22 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:07:34'
2026-06-22 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:07:36'
2026-06-22 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:07:36'
2026-06-22 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:07:37'
2026-06-22 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:07:37'
2026-06-22 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:07:37'
2026-06-22 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:07:38'
2026-06-22 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:07:39'
2026-06-22 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:07:39'
2026-06-22 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:07:40'
2026-06-22 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:07:40'
2026-06-22 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:07:45'
2026-06-22 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:07:46'
2026-06-22 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:07:46'
2026-06-22 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:07:49'
2026-06-22 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:07:52'
2026-06-22 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:07:53'
2026-06-22 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:07:53'
2026-06-22 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:07:56'
2026-06-22 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:07:56'
2026-06-22 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 7, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:07:59'
2026-06-22 12:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 3, 699050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14548, 'high': 1.14558, 'low': 1.14548, 'close': 1.14554, 'volume': 66.0} | asctime='2026-06-22 12:08:03'
2026-06-22 12:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 3, 699950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14565, 'low': 1.14555, 'close': 1.14561, 'volume': 66.0} | asctime='2026-06-22 12:08:03'
2026-06-22 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:08:03'
2026-06-22 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:08:09'
2026-06-22 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:08:11'
2026-06-22 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:08:13'
2026-06-22 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:08:14'
2026-06-22 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:08:16'
2026-06-22 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:08:16'
2026-06-22 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:08:16'
2026-06-22 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:08:17'
2026-06-22 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:08:19'
2026-06-22 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:08:19'
2026-06-22 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:08:19'
2026-06-22 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:08:19'
2026-06-22 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:08:20'
2026-06-22 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:08:20'
2026-06-22 12:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:08:22'
2026-06-22 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:08:24'
2026-06-22 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:08:27'
2026-06-22 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:08:28'
2026-06-22 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:08:30'
2026-06-22 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:08:30'
2026-06-22 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:08:30'
2026-06-22 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:08:30'
2026-06-22 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:08:31'
2026-06-22 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:08:31'
2026-06-22 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:08:31'
2026-06-22 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:08:34'
2026-06-22 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:08:34'
2026-06-22 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:08:34'
2026-06-22 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:08:34'
2026-06-22 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:08:35'
2026-06-22 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:08:36'
2026-06-22 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:08:40'
2026-06-22 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:08:41'
2026-06-22 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:08:42'
2026-06-22 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:08:42'
2026-06-22 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:08:42'
2026-06-22 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:08:43'
2026-06-22 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:08:46'
2026-06-22 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:08:46'
2026-06-22 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:08:47'
2026-06-22 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:08:47'
2026-06-22 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:08:47'
2026-06-22 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:08:47'
2026-06-22 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:08:50'
2026-06-22 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:08:53'
2026-06-22 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:08:53'
2026-06-22 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:08:54'
2026-06-22 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 8, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:08:56'
2026-06-22 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 0, 391257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14568, 'low': 1.14551, 'close': 1.14566, 'volume': 49.0} | asctime='2026-06-22 12:09:00'
2026-06-22 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 0, 392323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14575, 'low': 1.14558, 'close': 1.14573, 'volume': 49.0} | asctime='2026-06-22 12:09:00'
2026-06-22 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:09:00'
2026-06-22 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:09:01'
2026-06-22 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:09:01'
2026-06-22 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:09:01'
2026-06-22 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:09:02'
2026-06-22 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:09:02'
2026-06-22 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:09:03'
2026-06-22 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:09:04'
2026-06-22 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:09:05'
2026-06-22 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:09:05'
2026-06-22 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:09:06'
2026-06-22 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:09:07'
2026-06-22 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:09:07'
2026-06-22 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:09:08'
2026-06-22 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:09:09'
2026-06-22 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:09:11'
2026-06-22 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:09:11'
2026-06-22 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:09:12'
2026-06-22 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:09:13'
2026-06-22 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:09:13'
2026-06-22 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:09:13'
2026-06-22 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:09:13'
2026-06-22 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:09:15'
2026-06-22 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:09:17'
2026-06-22 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:09:18'
2026-06-22 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:09:18'
2026-06-22 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:09:18'
2026-06-22 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:09:20'
2026-06-22 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:09:20'
2026-06-22 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:09:22'
2026-06-22 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:09:23'
2026-06-22 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:09:24'
2026-06-22 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:09:24'
2026-06-22 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:09:24'
2026-06-22 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:09:24'
2026-06-22 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:09:24'
2026-06-22 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:09:26'
2026-06-22 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:09:26'
2026-06-22 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:09:28'
2026-06-22 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:09:28'
2026-06-22 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:09:29'
2026-06-22 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:09:29'
2026-06-22 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:09:29'
2026-06-22 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:09:29'
2026-06-22 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:09:29'
2026-06-22 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:09:29'
2026-06-22 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:09:30'
2026-06-22 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:09:30'
2026-06-22 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:09:30'
2026-06-22 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:09:30'
2026-06-22 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:09:30'
2026-06-22 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:09:31'
2026-06-22 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:09:31'
2026-06-22 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:09:32'
2026-06-22 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:09:36'
2026-06-22 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:09:37'
2026-06-22 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:09:40'
2026-06-22 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:09:42'
2026-06-22 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:09:42'
2026-06-22 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:09:43'
2026-06-22 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:09:44'
2026-06-22 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:09:45'
2026-06-22 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:09:45'
2026-06-22 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:09:45'
2026-06-22 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:09:45'
2026-06-22 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:09:45'
2026-06-22 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:09:45'
2026-06-22 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:09:45'
2026-06-22 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:09:45'
2026-06-22 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:09:46'
2026-06-22 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:09:46'
2026-06-22 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:09:49'
2026-06-22 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:09:54'
2026-06-22 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:09:54'
2026-06-22 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:09:55'
2026-06-22 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:09:56'
2026-06-22 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:09:56'
2026-06-22 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:09:56'
2026-06-22 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:09:57'
2026-06-22 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:09:58'
2026-06-22 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 9, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:09:59'
2026-06-22 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 0, 335995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.14565, 'low': 1.1455, 'close': 1.1456, 'volume': 81.0} | asctime='2026-06-22 12:10:00'
2026-06-22 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 0, 336752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14572, 'high': 1.14572, 'low': 1.14557, 'close': 1.14567, 'volume': 81.0} | asctime='2026-06-22 12:10:00'
2026-06-22 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 0, 337760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14549, 'high': 1.14568, 'low': 1.14545, 'close': 1.1456, 'volume': 347.0} | asctime='2026-06-22 12:10:00'
2026-06-22 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 0, 345252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14556, 'high': 1.14575, 'low': 1.14552, 'close': 1.14567, 'volume': 347.0} | asctime='2026-06-22 12:10:00'
2026-06-22 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:10:00'
2026-06-22 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:10:01'
2026-06-22 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:10:02'
2026-06-22 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:10:02'
2026-06-22 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:10:03'
2026-06-22 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:10:03'
2026-06-22 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:10:03'
2026-06-22 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:10:03'
2026-06-22 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:10:03'
2026-06-22 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:10:04'
2026-06-22 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:10:04'
2026-06-22 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:10:04'
2026-06-22 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:10:05'
2026-06-22 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:10:05'
2026-06-22 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:10:05'
2026-06-22 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:10:06'
2026-06-22 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:10:06'
2026-06-22 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:10:06'
2026-06-22 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:10:07'
2026-06-22 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:10:07'
2026-06-22 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:10:08'
2026-06-22 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:10:09'
2026-06-22 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:10:09'
2026-06-22 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:10:09'
2026-06-22 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:10:11'
2026-06-22 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:10:14'
2026-06-22 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:10:25'
2026-06-22 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:10:25'
2026-06-22 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:10:26'
2026-06-22 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:10:31'
2026-06-22 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:10:32'
2026-06-22 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:10:35'
2026-06-22 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:10:36'
2026-06-22 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:10:36'
2026-06-22 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:10:36'
2026-06-22 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:10:38'
2026-06-22 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:10:38'
2026-06-22 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:10:39'
2026-06-22 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:10:39'
2026-06-22 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:10:39'
2026-06-22 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:10:39'
2026-06-22 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:10:39'
2026-06-22 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:10:39'
2026-06-22 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:10:39'
2026-06-22 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:10:39'
2026-06-22 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:10:45'
2026-06-22 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:10:45'
2026-06-22 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:10:45'
2026-06-22 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:10:45'
2026-06-22 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 12:10:45'
2026-06-22 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 12:10:45'
2026-06-22 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 12:10:46'
2026-06-22 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 12:10:46'
2026-06-22 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 12:10:46'
2026-06-22 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 12:10:47'
2026-06-22 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 12:10:47'
2026-06-22 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 12:10:47'
2026-06-22 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 12:10:48'
2026-06-22 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:10:48'
2026-06-22 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 12:10:49'
2026-06-22 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:10:49'
2026-06-22 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 12:10:49'
2026-06-22 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:10:49'
2026-06-22 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 12:10:50'
2026-06-22 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 12:10:50'
2026-06-22 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-22 12:10:50'
2026-06-22 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 12:10:50'
2026-06-22 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 12:10:50'
2026-06-22 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 12:10:50'
2026-06-22 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 12:10:50'
2026-06-22 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 12:10:50'
2026-06-22 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 12:10:51'
2026-06-22 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 12:10:53'
2026-06-22 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 12:10:53'
2026-06-22 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 12:10:53'
2026-06-22 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 12:10:53'
2026-06-22 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 12:10:54'
2026-06-22 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 12:10:56'
2026-06-22 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 12:10:58'
2026-06-22 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 12:10:58'
2026-06-22 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 12:10:58'
2026-06-22 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 10, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 12:10:59'
2026-06-22 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 0, 538306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14562, 'low': 1.14535, 'close': 1.14538, 'volume': 82.0} | asctime='2026-06-22 12:11:00'
2026-06-22 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 0, 539874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14569, 'low': 1.14542, 'close': 1.14545, 'volume': 82.0} | asctime='2026-06-22 12:11:00'
2026-06-22 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 12:11:00'
2026-06-22 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 12:11:01'
2026-06-22 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-22 12:11:03'
2026-06-22 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 12:11:04'
2026-06-22 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 12:11:05'
2026-06-22 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:11:05'
2026-06-22 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:11:09'
2026-06-22 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:11:10'
2026-06-22 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:11:10'
2026-06-22 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:11:11'
2026-06-22 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:11:11'
2026-06-22 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:11:11'
2026-06-22 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:11:12'
2026-06-22 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:11:12'
2026-06-22 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 12:11:17'
2026-06-22 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:11:17'
2026-06-22 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:11:17'
2026-06-22 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:11:17'
2026-06-22 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:11:17'
2026-06-22 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:11:17'
2026-06-22 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:11:17'
2026-06-22 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:11:18'
2026-06-22 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:11:18'
2026-06-22 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:11:19'
2026-06-22 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:11:19'
2026-06-22 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:11:19'
2026-06-22 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:11:19'
2026-06-22 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:11:21'
2026-06-22 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:11:21'
2026-06-22 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:11:21'
2026-06-22 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:11:22'
2026-06-22 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:11:22'
2026-06-22 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:11:22'
2026-06-22 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:11:22'
2026-06-22 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:11:22'
2026-06-22 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:11:22'
2026-06-22 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:11:22'
2026-06-22 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:11:24'
2026-06-22 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:11:25'
2026-06-22 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:11:25'
2026-06-22 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:11:25'
2026-06-22 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:11:27'
2026-06-22 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:11:27'
2026-06-22 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:11:30'
2026-06-22 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:11:30'
2026-06-22 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:11:30'
2026-06-22 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:11:30'
2026-06-22 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:11:31'
2026-06-22 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:11:31'
2026-06-22 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:11:31'
2026-06-22 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:11:31'
2026-06-22 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:11:31'
2026-06-22 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:11:31'
2026-06-22 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:11:32'
2026-06-22 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:11:32'
2026-06-22 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:11:37'
2026-06-22 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:11:38'
2026-06-22 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:11:38'
2026-06-22 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:11:38'
2026-06-22 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:11:38'
2026-06-22 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:11:39'
2026-06-22 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:11:40'
2026-06-22 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:11:40'
2026-06-22 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:11:41'
2026-06-22 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:11:41'
2026-06-22 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:11:41'
2026-06-22 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:11:42'
2026-06-22 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:11:42'
2026-06-22 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:11:42'
2026-06-22 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:11:45'
2026-06-22 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:11:46'
2026-06-22 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:11:46'
2026-06-22 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:11:47'
2026-06-22 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:11:48'
2026-06-22 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:11:49'
2026-06-22 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:11:50'
2026-06-22 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:11:51'
2026-06-22 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:11:51'
2026-06-22 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:11:53'
2026-06-22 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:11:54'
2026-06-22 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:11:54'
2026-06-22 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:11:54'
2026-06-22 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:11:55'
2026-06-22 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:11:55'
2026-06-22 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:11:56'
2026-06-22 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:11:57'
2026-06-22 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:11:57'
2026-06-22 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:11:57'
2026-06-22 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:11:58'
2026-06-22 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:11:59'
2026-06-22 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:11:59'
2026-06-22 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:11:59'
2026-06-22 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:11:59'
2026-06-22 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 11, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:11:59'
2026-06-22 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 0, 213308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.14571, 'low': 1.14539, 'close': 1.14571, 'volume': 94.0} | asctime='2026-06-22 12:12:00'
2026-06-22 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 0, 214342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14546, 'high': 1.14578, 'low': 1.14546, 'close': 1.14578, 'volume': 94.0} | asctime='2026-06-22 12:12:00'
2026-06-22 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:12:00'
2026-06-22 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:12:00'
2026-06-22 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:12:01'
2026-06-22 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:01'
2026-06-22 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:02'
2026-06-22 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:02'
2026-06-22 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:02'
2026-06-22 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:02'
2026-06-22 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:02'
2026-06-22 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:02'
2026-06-22 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:12:03'
2026-06-22 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:12:03'
2026-06-22 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:12:03'
2026-06-22 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:12:03'
2026-06-22 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:12:03'
2026-06-22 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:12:04'
2026-06-22 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:12:05'
2026-06-22 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:12:05'
2026-06-22 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:12:06'
2026-06-22 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:12:06'
2026-06-22 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:12:07'
2026-06-22 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:12:07'
2026-06-22 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:12:07'
2026-06-22 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:12:07'
2026-06-22 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:12:07'
2026-06-22 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:12:07'
2026-06-22 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:12:08'
2026-06-22 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:12:09'
2026-06-22 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:12:11'
2026-06-22 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:12:12'
2026-06-22 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:12:12'
2026-06-22 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:12:13'
2026-06-22 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:12:13'
2026-06-22 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:12:13'
2026-06-22 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:12:14'
2026-06-22 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:12:14'
2026-06-22 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:12:14'
2026-06-22 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:12:15'
2026-06-22 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:12:15'
2026-06-22 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:12:15'
2026-06-22 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:12:15'
2026-06-22 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:12:15'
2026-06-22 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:16'
2026-06-22 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:17'
2026-06-22 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:17'
2026-06-22 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:12:19'
2026-06-22 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:20'
2026-06-22 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:20'
2026-06-22 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:12:20'
2026-06-22 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:12:20'
2026-06-22 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:12:21'
2026-06-22 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:12:22'
2026-06-22 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:12:25'
2026-06-22 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:12:26'
2026-06-22 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:12:28'
2026-06-22 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:12:29'
2026-06-22 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:12:30'
2026-06-22 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:12:31'
2026-06-22 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:12:31'
2026-06-22 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:12:31'
2026-06-22 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:12:35'
2026-06-22 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:12:35'
2026-06-22 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:12:36'
2026-06-22 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:12:37'
2026-06-22 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:12:37'
2026-06-22 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:38'
2026-06-22 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:12:38'
2026-06-22 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:40'
2026-06-22 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:41'
2026-06-22 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:42'
2026-06-22 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:42'
2026-06-22 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:42'
2026-06-22 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:42'
2026-06-22 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:43'
2026-06-22 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:44'
2026-06-22 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:44'
2026-06-22 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:44'
2026-06-22 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:44'
2026-06-22 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:49'
2026-06-22 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:49'
2026-06-22 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:49'
2026-06-22 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:50'
2026-06-22 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:50'
2026-06-22 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:50'
2026-06-22 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:50'
2026-06-22 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:51'
2026-06-22 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:51'
2026-06-22 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:12:51'
2026-06-22 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:51'
2026-06-22 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:12:52'
2026-06-22 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:12:53'
2026-06-22 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 12, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:12:54'
2026-06-22 12:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 1, 933362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14572, 'high': 1.14586, 'low': 1.14571, 'close': 1.14575, 'volume': 92.0} | asctime='2026-06-22 12:13:01'
2026-06-22 12:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 1, 934440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14593, 'low': 1.14578, 'close': 1.14582, 'volume': 92.0} | asctime='2026-06-22 12:13:01'
2026-06-22 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:13:01'
2026-06-22 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:13:02'
2026-06-22 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:13:02'
2026-06-22 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:13:02'
2026-06-22 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:13:02'
2026-06-22 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:13:02'
2026-06-22 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:13:03'
2026-06-22 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:13:03'
2026-06-22 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:13:04'
2026-06-22 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:13:04'
2026-06-22 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:13:05'
2026-06-22 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:13:07'
2026-06-22 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:13:07'
2026-06-22 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:13:12'
2026-06-22 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:13:12'
2026-06-22 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:13:12'
2026-06-22 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:13:13'
2026-06-22 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:13:15'
2026-06-22 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:13:15'
2026-06-22 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:13:17'
2026-06-22 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:13:17'
2026-06-22 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:13:17'
2026-06-22 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:13:17'
2026-06-22 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:13:18'
2026-06-22 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:13:18'
2026-06-22 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:13:18'
2026-06-22 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:13:18'
2026-06-22 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:13:18'
2026-06-22 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:13:18'
2026-06-22 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:13:18'
2026-06-22 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:13:19'
2026-06-22 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:13:21'
2026-06-22 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:13:22'
2026-06-22 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:13:22'
2026-06-22 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:13:22'
2026-06-22 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:13:22'
2026-06-22 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:13:22'
2026-06-22 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:13:22'
2026-06-22 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:13:23'
2026-06-22 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:13:23'
2026-06-22 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:13:23'
2026-06-22 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:13:26'
2026-06-22 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:13:42'
2026-06-22 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:13:42'
2026-06-22 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:13:42'
2026-06-22 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:13:45'
2026-06-22 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:13:45'
2026-06-22 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:13:45'
2026-06-22 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:13:45'
2026-06-22 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:13:56'
2026-06-22 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:13:56'
2026-06-22 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:13:56'
2026-06-22 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:13:56'
2026-06-22 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:13:56'
2026-06-22 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:13:56'
2026-06-22 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:13:56'
2026-06-22 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:13:59'
2026-06-22 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:13:59'
2026-06-22 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 13, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:13:59'
2026-06-22 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 0, 411205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14581, 'low': 1.14571, 'close': 1.14575, 'volume': 59.0} | asctime='2026-06-22 12:14:00'
2026-06-22 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 0, 414141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14588, 'low': 1.14578, 'close': 1.14582, 'volume': 59.0} | asctime='2026-06-22 12:14:00'
2026-06-22 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:14:00'
2026-06-22 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:14:00'
2026-06-22 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:14:00'
2026-06-22 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:14:00'
2026-06-22 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:14:01'
2026-06-22 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:14:01'
2026-06-22 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:14:02'
2026-06-22 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:14:07'
2026-06-22 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:14:07'
2026-06-22 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:14:11'
2026-06-22 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:14:12'
2026-06-22 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:14:13'
2026-06-22 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:14:13'
2026-06-22 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:14:13'
2026-06-22 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:14:14'
2026-06-22 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:14:14'
2026-06-22 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:14:14'
2026-06-22 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:14:15'
2026-06-22 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:14:16'
2026-06-22 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:14:19'
2026-06-22 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:14:20'
2026-06-22 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:14:21'
2026-06-22 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:14:21'
2026-06-22 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:14:22'
2026-06-22 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:14:22'
2026-06-22 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:14:22'
2026-06-22 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:14:22'
2026-06-22 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:14:22'
2026-06-22 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:14:22'
2026-06-22 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:14:23'
2026-06-22 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:14:24'
2026-06-22 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:14:27'
2026-06-22 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:14:32'
2026-06-22 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:14:34'
2026-06-22 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:14:35'
2026-06-22 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:14:35'
2026-06-22 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:14:35'
2026-06-22 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:14:35'
2026-06-22 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:14:35'
2026-06-22 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:14:35'
2026-06-22 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:14:36'
2026-06-22 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:14:37'
2026-06-22 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:14:37'
2026-06-22 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:14:37'
2026-06-22 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:14:37'
2026-06-22 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:14:38'
2026-06-22 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:14:39'
2026-06-22 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:14:40'
2026-06-22 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:14:40'
2026-06-22 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:14:41'
2026-06-22 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:14:42'
2026-06-22 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:14:43'
2026-06-22 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:14:44'
2026-06-22 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:14:44'
2026-06-22 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:14:47'
2026-06-22 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:14:49'
2026-06-22 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:14:52'
2026-06-22 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:14:57'
2026-06-22 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:14:57'
2026-06-22 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:14:57'
2026-06-22 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:14:58'
2026-06-22 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:14:59'
2026-06-22 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:14:59'
2026-06-22 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:14:59'
2026-06-22 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:14:59'
2026-06-22 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 14, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:14:59'
2026-06-22 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 0, 32683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14577, 'low': 1.14567, 'close': 1.14568, 'volume': 66.0} | asctime='2026-06-22 12:15:00'
2026-06-22 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 0, 34379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14584, 'low': 1.14574, 'close': 1.14575, 'volume': 66.0} | asctime='2026-06-22 12:15:00'
2026-06-22 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 0, 35522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14561, 'high': 1.14586, 'low': 1.14535, 'close': 1.14568, 'volume': 393.0} | asctime='2026-06-22 12:15:00'
2026-06-22 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 0, 35995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14568, 'high': 1.14593, 'low': 1.14542, 'close': 1.14575, 'volume': 393.0} | asctime='2026-06-22 12:15:00'
2026-06-22 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 0, 48256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14484, 'high': 1.14586, 'low': 1.14475, 'close': 1.14568, 'volume': 1182.0} | asctime='2026-06-22 12:15:00'
2026-06-22 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 0, 49653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14491, 'high': 1.14593, 'low': 1.14482, 'close': 1.14575, 'volume': 1182.0} | asctime='2026-06-22 12:15:00'
2026-06-22 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:15:00'
2026-06-22 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:15:00'
2026-06-22 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:15:03'
2026-06-22 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:15:03'
2026-06-22 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:15:03'
2026-06-22 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:15:03'
2026-06-22 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:15:03'
2026-06-22 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:15:04'
2026-06-22 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:15:04'
2026-06-22 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:15:04'
2026-06-22 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:15:05'
2026-06-22 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:15:05'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:06'
2026-06-22 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:15:07'
2026-06-22 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:07'
2026-06-22 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:15:07'
2026-06-22 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:07'
2026-06-22 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:08'
2026-06-22 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:08'
2026-06-22 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:15:11'
2026-06-22 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:11'
2026-06-22 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:11'
2026-06-22 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:12'
2026-06-22 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:12'
2026-06-22 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:13'
2026-06-22 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:13'
2026-06-22 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:13'
2026-06-22 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:13'
2026-06-22 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:14'
2026-06-22 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:15:14'
2026-06-22 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:14'
2026-06-22 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:14'
2026-06-22 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:15'
2026-06-22 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:15'
2026-06-22 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:15'
2026-06-22 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:16'
2026-06-22 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:15:17'
2026-06-22 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:19'
2026-06-22 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:15:20'
2026-06-22 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:21'
2026-06-22 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:15:22'
2026-06-22 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:23'
2026-06-22 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:24'
2026-06-22 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:24'
2026-06-22 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:25'
2026-06-22 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:25'
2026-06-22 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:15:26'
2026-06-22 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:15:27'
2026-06-22 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:15:31'
2026-06-22 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:15:31'
2026-06-22 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:15:31'
2026-06-22 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:15:31'
2026-06-22 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:15:31'
2026-06-22 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:15:32'
2026-06-22 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:15:32'
2026-06-22 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:15:32'
2026-06-22 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:15:34'
2026-06-22 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:15:37'
2026-06-22 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:15:38'
2026-06-22 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:15:40'
2026-06-22 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:15:40'
2026-06-22 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:15:40'
2026-06-22 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:15:40'
2026-06-22 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:15:40'
2026-06-22 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:15:41'
2026-06-22 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:15:41'
2026-06-22 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:15:41'
2026-06-22 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:15:42'
2026-06-22 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:15:42'
2026-06-22 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:15:43'
2026-06-22 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:15:54'
2026-06-22 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:15:54'
2026-06-22 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:15:54'
2026-06-22 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:15:55'
2026-06-22 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:15:55'
2026-06-22 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:15:56'
2026-06-22 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:15:57'
2026-06-22 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:15:57'
2026-06-22 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:15:57'
2026-06-22 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:15:57'
2026-06-22 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 15, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:15:58'
2026-06-22 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 0, 483202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14576, 'low': 1.1456, 'close': 1.14566, 'volume': 92.0} | asctime='2026-06-22 12:16:00'
2026-06-22 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 0, 484626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14583, 'low': 1.14567, 'close': 1.14573, 'volume': 92.0} | asctime='2026-06-22 12:16:00'
2026-06-22 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:16:00'
2026-06-22 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:16:01'
2026-06-22 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:16:01'
2026-06-22 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:16:01'
2026-06-22 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:16:01'
2026-06-22 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:16:01'
2026-06-22 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:16:02'
2026-06-22 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:16:02'
2026-06-22 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:16:03'
2026-06-22 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:16:03'
2026-06-22 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:16:03'
2026-06-22 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:16:05'
2026-06-22 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:16:06'
2026-06-22 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:16:06'
2026-06-22 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:16:07'
2026-06-22 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:16:07'
2026-06-22 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:16:08'
2026-06-22 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:16:08'
2026-06-22 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:16:08'
2026-06-22 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:16:11'
2026-06-22 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:16:13'
2026-06-22 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:16:15'
2026-06-22 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:16:15'
2026-06-22 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:16:16'
2026-06-22 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:16:17'
2026-06-22 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:16:17'
2026-06-22 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:16:17'
2026-06-22 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:16:17'
2026-06-22 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:16:17'
2026-06-22 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:16:18'
2026-06-22 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:16:18'
2026-06-22 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:16:18'
2026-06-22 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:16:20'
2026-06-22 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:16:24'
2026-06-22 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:16:24'
2026-06-22 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:16:25'
2026-06-22 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:16:27'
2026-06-22 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:16:27'
2026-06-22 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:16:27'
2026-06-22 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:16:27'
2026-06-22 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:16:28'
2026-06-22 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:16:33'
2026-06-22 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:16:33'
2026-06-22 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:16:38'
2026-06-22 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:16:39'
2026-06-22 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:16:43'
2026-06-22 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:16:43'
2026-06-22 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-22 12:16:43'
2026-06-22 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:16:43'
2026-06-22 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:16:44'
2026-06-22 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:16:44'
2026-06-22 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:16:44'
2026-06-22 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:16:44'
2026-06-22 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:16:52'
2026-06-22 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:16:59'
2026-06-22 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:16:59'
2026-06-22 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 16, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:16:59'
2026-06-22 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 0, 191278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14571, 'low': 1.14544, 'close': 1.14552, 'volume': 57.0} | asctime='2026-06-22 12:17:00'
2026-06-22 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 0, 192306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14578, 'low': 1.14551, 'close': 1.14559, 'volume': 57.0} | asctime='2026-06-22 12:17:00'
2026-06-22 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:00'
2026-06-22 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:17:02'
2026-06-22 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:03'
2026-06-22 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:17:04'
2026-06-22 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:17:04'
2026-06-22 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:17:04'
2026-06-22 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:17:04'
2026-06-22 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:17:05'
2026-06-22 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:17:05'
2026-06-22 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:05'
2026-06-22 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:05'
2026-06-22 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:06'
2026-06-22 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:07'
2026-06-22 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:07'
2026-06-22 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:17:07'
2026-06-22 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:17:07'
2026-06-22 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:17:07'
2026-06-22 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:17:08'
2026-06-22 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:17:09'
2026-06-22 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:17:09'
2026-06-22 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:10'
2026-06-22 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:10'
2026-06-22 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:14'
2026-06-22 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:15'
2026-06-22 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:17:15'
2026-06-22 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:17:15'
2026-06-22 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 12:17:16'
2026-06-22 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:17:17'
2026-06-22 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:18'
2026-06-22 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:17:18'
2026-06-22 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:18'
2026-06-22 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:19'
2026-06-22 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:22'
2026-06-22 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:24'
2026-06-22 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:27'
2026-06-22 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:27'
2026-06-22 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:27'
2026-06-22 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:28'
2026-06-22 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:29'
2026-06-22 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:30'
2026-06-22 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:33'
2026-06-22 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:34'
2026-06-22 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:34'
2026-06-22 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:36'
2026-06-22 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:36'
2026-06-22 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:38'
2026-06-22 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:38'
2026-06-22 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:38'
2026-06-22 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:17:38'
2026-06-22 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:17:44'
2026-06-22 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:44'
2026-06-22 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:17:44'
2026-06-22 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:44'
2026-06-22 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:17:44'
2026-06-22 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:45'
2026-06-22 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:17:45'
2026-06-22 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:45'
2026-06-22 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:17:45'
2026-06-22 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:17:46'
2026-06-22 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:17:46'
2026-06-22 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:17:47'
2026-06-22 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:17:47'
2026-06-22 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:17:47'
2026-06-22 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:17:47'
2026-06-22 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:17:50'
2026-06-22 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:17:50'
2026-06-22 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 17, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:17:52'
2026-06-22 12:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 5, 130623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14551, 'high': 1.14556, 'low': 1.14546, 'close': 1.14556, 'volume': 67.0} | asctime='2026-06-22 12:18:05'
2026-06-22 12:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 5, 131424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14563, 'low': 1.14553, 'close': 1.14563, 'volume': 67.0} | asctime='2026-06-22 12:18:05'
2026-06-22 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:05'
2026-06-22 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:18:05'
2026-06-22 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:05'
2026-06-22 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:05'
2026-06-22 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:18:10'
2026-06-22 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:10'
2026-06-22 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:11'
2026-06-22 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:12'
2026-06-22 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:18:13'
2026-06-22 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:13'
2026-06-22 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:18:14'
2026-06-22 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:15'
2026-06-22 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:18:15'
2026-06-22 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:18:15'
2026-06-22 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:15'
2026-06-22 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:16'
2026-06-22 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:17'
2026-06-22 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:17'
2026-06-22 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:18'
2026-06-22 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:18'
2026-06-22 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:19'
2026-06-22 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:19'
2026-06-22 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:22'
2026-06-22 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:22'
2026-06-22 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:18:29'
2026-06-22 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:31'
2026-06-22 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:31'
2026-06-22 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:32'
2026-06-22 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:18:36'
2026-06-22 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:41'
2026-06-22 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:18:41'
2026-06-22 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:41'
2026-06-22 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:18:43'
2026-06-22 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:43'
2026-06-22 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:18:45'
2026-06-22 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:46'
2026-06-22 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:46'
2026-06-22 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:18:46'
2026-06-22 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:46'
2026-06-22 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:18:46'
2026-06-22 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:46'
2026-06-22 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:46'
2026-06-22 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:47'
2026-06-22 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:47'
2026-06-22 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:47'
2026-06-22 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:47'
2026-06-22 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:49'
2026-06-22 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:51'
2026-06-22 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:18:53'
2026-06-22 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:18:53'
2026-06-22 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:18:59'
2026-06-22 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:18:59'
2026-06-22 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 18, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:18:59'
2026-06-22 12:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 1, 282709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14561, 'low': 1.14555, 'close': 1.14561, 'volume': 53.0} | asctime='2026-06-22 12:19:01'
2026-06-22 12:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 1, 284235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.14568, 'low': 1.14562, 'close': 1.14568, 'volume': 53.0} | asctime='2026-06-22 12:19:01'
2026-06-22 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:19:01'
2026-06-22 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:19:01'
2026-06-22 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:19:01'
2026-06-22 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:19:04'
2026-06-22 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:19:05'
2026-06-22 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:19:06'
2026-06-22 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:19:06'
2026-06-22 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:07'
2026-06-22 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:19:07'
2026-06-22 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:07'
2026-06-22 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:19:10'
2026-06-22 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:11'
2026-06-22 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:19:11'
2026-06-22 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:16'
2026-06-22 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:19:25'
2026-06-22 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:25'
2026-06-22 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:19:25'
2026-06-22 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:25'
2026-06-22 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:19:28'
2026-06-22 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:30'
2026-06-22 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:19:33'
2026-06-22 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:33'
2026-06-22 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:19:33'
2026-06-22 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:36'
2026-06-22 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:19:37'
2026-06-22 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:37'
2026-06-22 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:19:37'
2026-06-22 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:38'
2026-06-22 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:19:39'
2026-06-22 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:41'
2026-06-22 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:19:45'
2026-06-22 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:19:45'
2026-06-22 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:19:47'
2026-06-22 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:19:48'
2026-06-22 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:19:48'
2026-06-22 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:19:54'
2026-06-22 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:19:55'
2026-06-22 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:19:56'
2026-06-22 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:19:56'
2026-06-22 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:19:56'
2026-06-22 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 19, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:19:56'
2026-06-22 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 0, 127468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14572, 'low': 1.14562, 'close': 1.14567, 'volume': 41.0} | asctime='2026-06-22 12:20:00'
2026-06-22 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 0, 128924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14579, 'low': 1.14569, 'close': 1.14574, 'volume': 41.0} | asctime='2026-06-22 12:20:00'
2026-06-22 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 0, 129889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14567, 'high': 1.14576, 'low': 1.14544, 'close': 1.14567, 'volume': 310.0} | asctime='2026-06-22 12:20:00'
2026-06-22 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 0, 137528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14574, 'high': 1.14583, 'low': 1.14551, 'close': 1.14574, 'volume': 310.0} | asctime='2026-06-22 12:20:00'
2026-06-22 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:20:00'
2026-06-22 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:20:00'
2026-06-22 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:20:00'
2026-06-22 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:20:00'
2026-06-22 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:20:01'
2026-06-22 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:20:01'
2026-06-22 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:20:02'
2026-06-22 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:20:02'
2026-06-22 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:20:02'
2026-06-22 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:20:03'
2026-06-22 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:20:03'
2026-06-22 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:20:04'
2026-06-22 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:20:05'
2026-06-22 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:20:05'
2026-06-22 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:20:06'
2026-06-22 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:20:06'
2026-06-22 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:06'
2026-06-22 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:06'
2026-06-22 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:07'
2026-06-22 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:20:07'
2026-06-22 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:08'
2026-06-22 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:20:08'
2026-06-22 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:09'
2026-06-22 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:20:09'
2026-06-22 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:09'
2026-06-22 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:20:09'
2026-06-22 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:09'
2026-06-22 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:20:10'
2026-06-22 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:11'
2026-06-22 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:20:11'
2026-06-22 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:12'
2026-06-22 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:20:12'
2026-06-22 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:12'
2026-06-22 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:20:14'
2026-06-22 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:15'
2026-06-22 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:20:15'
2026-06-22 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:15'
2026-06-22 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:20:17'
2026-06-22 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:19'
2026-06-22 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:23'
2026-06-22 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:23'
2026-06-22 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:23'
2026-06-22 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:20:23'
2026-06-22 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:23'
2026-06-22 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:23'
2026-06-22 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:23'
2026-06-22 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:24'
2026-06-22 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:25'
2026-06-22 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:29'
2026-06-22 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:29'
2026-06-22 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:20:30'
2026-06-22 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:30'
2026-06-22 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:30'
2026-06-22 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:30'
2026-06-22 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:31'
2026-06-22 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:31'
2026-06-22 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:20:31'
2026-06-22 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:31'
2026-06-22 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:20:33'
2026-06-22 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:35'
2026-06-22 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:35'
2026-06-22 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:38'
2026-06-22 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:41'
2026-06-22 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:41'
2026-06-22 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:20:41'
2026-06-22 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:20:41'
2026-06-22 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:20:41'
2026-06-22 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:20:42'
2026-06-22 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:20:42'
2026-06-22 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:20:43'
2026-06-22 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:20:43'
2026-06-22 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:20:47'
2026-06-22 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:20:47'
2026-06-22 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:20:48'
2026-06-22 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:20:51'
2026-06-22 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:52'
2026-06-22 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:53'
2026-06-22 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:53'
2026-06-22 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:55'
2026-06-22 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:20:56'
2026-06-22 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:58'
2026-06-22 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:58'
2026-06-22 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:58'
2026-06-22 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:59'
2026-06-22 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:20:59'
2026-06-22 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:59'
2026-06-22 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:20:59'
2026-06-22 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 20, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:20:59'
2026-06-22 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 0, 581959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14577, 'low': 1.14566, 'close': 1.14574, 'volume': 88.0} | asctime='2026-06-22 12:21:00'
2026-06-22 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 0, 582675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14584, 'low': 1.14573, 'close': 1.14581, 'volume': 88.0} | asctime='2026-06-22 12:21:00'
2026-06-22 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:21:00'
2026-06-22 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:21:00'
2026-06-22 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:21:00'
2026-06-22 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:21:00'
2026-06-22 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:21:01'
2026-06-22 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:21:01'
2026-06-22 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:21:04'
2026-06-22 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:21:04'
2026-06-22 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:21:13'
2026-06-22 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:21:15'
2026-06-22 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:21:18'
2026-06-22 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:21:21'
2026-06-22 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:21:28'
2026-06-22 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:21:29'
2026-06-22 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:21:29'
2026-06-22 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:21:30'
2026-06-22 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:21:30'
2026-06-22 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:21:30'
2026-06-22 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:21:31'
2026-06-22 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:21:33'
2026-06-22 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:21:33'
2026-06-22 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:21:33'
2026-06-22 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:21:33'
2026-06-22 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:21:33'
2026-06-22 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:21:34'
2026-06-22 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:21:35'
2026-06-22 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:21:35'
2026-06-22 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:21:38'
2026-06-22 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:21:38'
2026-06-22 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:21:43'
2026-06-22 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:21:48'
2026-06-22 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:21:50'
2026-06-22 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:21:50'
2026-06-22 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:21:50'
2026-06-22 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:21:50'
2026-06-22 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:21:50'
2026-06-22 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:21:50'
2026-06-22 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:21:50'
2026-06-22 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:21:50'
2026-06-22 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:21:50'
2026-06-22 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:21:51'
2026-06-22 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:21:51'
2026-06-22 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:21:52'
2026-06-22 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:21:54'
2026-06-22 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:21:54'
2026-06-22 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 21, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:21:58'
2026-06-22 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 0, 401243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14591, 'low': 1.14575, 'close': 1.1459, 'volume': 46.0} | asctime='2026-06-22 12:22:00'
2026-06-22 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 0, 402667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14598, 'low': 1.14582, 'close': 1.14597, 'volume': 46.0} | asctime='2026-06-22 12:22:00'
2026-06-22 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:22:00'
2026-06-22 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:22:00'
2026-06-22 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:22:00'
2026-06-22 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:22:00'
2026-06-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:22:01'
2026-06-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:22:01'
2026-06-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:22:01'
2026-06-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:22:01'
2026-06-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:22:01'
2026-06-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:22:01'
2026-06-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:01'
2026-06-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:22:01'
2026-06-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:22:01'
2026-06-22 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:22:02'
2026-06-22 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:22:02'
2026-06-22 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:22:02'
2026-06-22 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:22:02'
2026-06-22 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:02'
2026-06-22 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:02'
2026-06-22 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:02'
2026-06-22 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:02'
2026-06-22 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:22:02'
2026-06-22 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:03'
2026-06-22 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:22:03'
2026-06-22 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:22:04'
2026-06-22 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:22:04'
2026-06-22 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:22:04'
2026-06-22 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:22:04'
2026-06-22 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:04'
2026-06-22 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:22:04'
2026-06-22 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:04'
2026-06-22 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:22:05'
2026-06-22 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:05'
2026-06-22 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:22:05'
2026-06-22 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:22:06'
2026-06-22 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:06'
2026-06-22 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:07'
2026-06-22 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:22:08'
2026-06-22 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:22:08'
2026-06-22 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:22:08'
2026-06-22 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:22:08'
2026-06-22 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:22:08'
2026-06-22 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:22:08'
2026-06-22 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:08'
2026-06-22 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:08'
2026-06-22 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:22:08'
2026-06-22 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:09'
2026-06-22 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:09'
2026-06-22 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:09'
2026-06-22 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:22:09'
2026-06-22 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:22:09'
2026-06-22 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:22:09'
2026-06-22 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:22:09'
2026-06-22 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:22:09'
2026-06-22 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:22:10'
2026-06-22 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:22:11'
2026-06-22 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:22:11'
2026-06-22 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:22:11'
2026-06-22 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:22:12'
2026-06-22 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:22:15'
2026-06-22 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:16'
2026-06-22 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:22:16'
2026-06-22 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:16'
2026-06-22 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:22:17'
2026-06-22 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:17'
2026-06-22 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:22:17'
2026-06-22 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:22:18'
2026-06-22 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:22:18'
2026-06-22 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:22:19'
2026-06-22 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:22:20'
2026-06-22 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:22:20'
2026-06-22 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:22:20'
2026-06-22 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:22:21'
2026-06-22 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:22:22'
2026-06-22 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:22:22'
2026-06-22 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:23'
2026-06-22 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:22:23'
2026-06-22 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:23'
2026-06-22 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:22:23'
2026-06-22 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:23'
2026-06-22 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:23'
2026-06-22 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:23'
2026-06-22 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:25'
2026-06-22 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:25'
2026-06-22 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:25'
2026-06-22 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:27'
2026-06-22 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:27'
2026-06-22 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:29'
2026-06-22 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:29'
2026-06-22 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:30'
2026-06-22 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:30'
2026-06-22 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:30'
2026-06-22 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:30'
2026-06-22 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:30'
2026-06-22 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:31'
2026-06-22 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:31'
2026-06-22 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:22:31'
2026-06-22 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:32'
2026-06-22 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:34'
2026-06-22 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:34'
2026-06-22 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:22:34'
2026-06-22 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:22:34'
2026-06-22 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:22:35'
2026-06-22 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:22:35'
2026-06-22 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:22:36'
2026-06-22 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:22:36'
2026-06-22 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:22:38'
2026-06-22 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:22:38'
2026-06-22 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:22:39'
2026-06-22 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:22:40'
2026-06-22 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:22:40'
2026-06-22 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:22:41'
2026-06-22 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:22:41'
2026-06-22 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:22:42'
2026-06-22 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:22:42'
2026-06-22 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:22:43'
2026-06-22 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:22:43'
2026-06-22 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:22:43'
2026-06-22 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:22:44'
2026-06-22 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:22:46'
2026-06-22 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:22:47'
2026-06-22 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:22:47'
2026-06-22 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:22:52'
2026-06-22 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:22:52'
2026-06-22 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:22:52'
2026-06-22 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:52'
2026-06-22 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:52'
2026-06-22 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:53'
2026-06-22 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:53'
2026-06-22 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:54'
2026-06-22 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:55'
2026-06-22 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:55'
2026-06-22 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:55'
2026-06-22 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:22:55'
2026-06-22 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:22:55'
2026-06-22 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:22:55'
2026-06-22 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:22:56'
2026-06-22 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:22:56'
2026-06-22 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:57'
2026-06-22 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:58'
2026-06-22 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:58'
2026-06-22 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:58'
2026-06-22 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:59'
2026-06-22 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:22:59'
2026-06-22 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:22:59'
2026-06-22 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 22, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:22:59'
2026-06-22 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 0, 181161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14615, 'low': 1.14591, 'close': 1.14607, 'volume': 146.0} | asctime='2026-06-22 12:23:00'
2026-06-22 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 0, 182479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14622, 'low': 1.14598, 'close': 1.14614, 'volume': 146.0} | asctime='2026-06-22 12:23:00'
2026-06-22 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:23:00'
2026-06-22 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:23:00'
2026-06-22 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:23:00'
2026-06-22 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:23:00'
2026-06-22 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:23:00'
2026-06-22 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:23:01'
2026-06-22 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:23:03'
2026-06-22 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:23:04'
2026-06-22 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:23:05'
2026-06-22 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:23:05'
2026-06-22 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:23:12'
2026-06-22 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:23:12'
2026-06-22 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:23:12'
2026-06-22 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:23:12'
2026-06-22 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:23:13'
2026-06-22 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:23:14'
2026-06-22 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:23:16'
2026-06-22 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:23:18'
2026-06-22 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:23:21'
2026-06-22 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:23:22'
2026-06-22 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:23:28'
2026-06-22 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:23:28'
2026-06-22 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:23:28'
2026-06-22 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:23:28'
2026-06-22 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:23:28'
2026-06-22 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:23:29'
2026-06-22 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:23:29'
2026-06-22 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:23:29'
2026-06-22 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:23:31'
2026-06-22 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:23:31'
2026-06-22 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:23:32'
2026-06-22 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:23:32'
2026-06-22 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:23:32'
2026-06-22 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:23:32'
2026-06-22 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:23:33'
2026-06-22 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:23:34'
2026-06-22 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:23:34'
2026-06-22 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:23:35'
2026-06-22 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:23:35'
2026-06-22 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:23:35'
2026-06-22 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:23:36'
2026-06-22 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:23:38'
2026-06-22 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:23:38'
2026-06-22 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:23:39'
2026-06-22 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 12:23:39'
2026-06-22 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-22 12:23:39'
2026-06-22 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 12:23:39'
2026-06-22 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:23:41'
2026-06-22 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:23:44'
2026-06-22 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:23:45'
2026-06-22 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:23:46'
2026-06-22 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:23:46'
2026-06-22 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 12:23:46'
2026-06-22 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:23:46'
2026-06-22 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:23:54'
2026-06-22 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:23:54'
2026-06-22 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:23:55'
2026-06-22 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:23:55'
2026-06-22 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 23, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:23:58'
2026-06-22 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 0, 176882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14617, 'low': 1.14601, 'close': 1.14609, 'volume': 59.0} | asctime='2026-06-22 12:24:00'
2026-06-22 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 0, 178134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14624, 'low': 1.14608, 'close': 1.14616, 'volume': 59.0} | asctime='2026-06-22 12:24:00'
2026-06-22 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:00'
2026-06-22 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:00'
2026-06-22 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:11'
2026-06-22 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:24:11'
2026-06-22 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:24:14'
2026-06-22 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:24:14'
2026-06-22 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:24:14'
2026-06-22 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:24:14'
2026-06-22 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:24:15'
2026-06-22 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:24:17'
2026-06-22 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:24:17'
2026-06-22 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:17'
2026-06-22 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:17'
2026-06-22 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:19'
2026-06-22 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:24:20'
2026-06-22 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:24:20'
2026-06-22 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:24:21'
2026-06-22 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:24:21'
2026-06-22 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:24:22'
2026-06-22 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:22'
2026-06-22 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:22'
2026-06-22 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:24:24'
2026-06-22 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:24'
2026-06-22 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:31'
2026-06-22 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:31'
2026-06-22 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:31'
2026-06-22 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:32'
2026-06-22 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:32'
2026-06-22 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:34'
2026-06-22 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:34'
2026-06-22 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:34'
2026-06-22 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:34'
2026-06-22 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:35'
2026-06-22 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:35'
2026-06-22 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:36'
2026-06-22 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:38'
2026-06-22 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:39'
2026-06-22 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:39'
2026-06-22 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:40'
2026-06-22 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:41'
2026-06-22 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:41'
2026-06-22 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:24:42'
2026-06-22 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:43'
2026-06-22 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:24:46'
2026-06-22 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:46'
2026-06-22 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:24:46'
2026-06-22 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:47'
2026-06-22 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:24:47'
2026-06-22 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:24:47'
2026-06-22 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:24:47'
2026-06-22 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:24:48'
2026-06-22 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:24:48'
2026-06-22 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:24:48'
2026-06-22 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:48'
2026-06-22 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:24:49'
2026-06-22 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:24:50'
2026-06-22 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:24:51'
2026-06-22 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:24:53'
2026-06-22 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:24:54'
2026-06-22 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:24:55'
2026-06-22 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:24:55'
2026-06-22 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:24:55'
2026-06-22 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:24:58'
2026-06-22 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:24:58'
2026-06-22 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 12:24:59'
2026-06-22 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 24, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:24:59'
2026-06-22 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 1, 988403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14616, 'low': 1.14605, 'close': 1.14615, 'volume': 66.0} | asctime='2026-06-22 12:25:01'
2026-06-22 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 1, 990076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14623, 'low': 1.14612, 'close': 1.14622, 'volume': 66.0} | asctime='2026-06-22 12:25:01'
2026-06-22 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 1, 990680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14566, 'high': 1.14617, 'low': 1.14566, 'close': 1.14615, 'volume': 405.0} | asctime='2026-06-22 12:25:01'
2026-06-22 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 1, 992229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14573, 'high': 1.14624, 'low': 1.14573, 'close': 1.14622, 'volume': 405.0} | asctime='2026-06-22 12:25:01'
2026-06-22 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 12:25:01'
2026-06-22 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:25:03'
2026-06-22 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:25:03'
2026-06-22 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:25:03'
2026-06-22 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:25:07'
2026-06-22 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:25:07'
2026-06-22 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:25:10'
2026-06-22 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:25:10'
2026-06-22 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:25:10'
2026-06-22 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:25:11'
2026-06-22 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:25:12'
2026-06-22 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:25:12'
2026-06-22 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:25:13'
2026-06-22 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:25:13'
2026-06-22 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:25:18'
2026-06-22 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:25:18'
2026-06-22 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:25:18'
2026-06-22 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:25:18'
2026-06-22 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:25:18'
2026-06-22 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:25:20'
2026-06-22 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:25:20'
2026-06-22 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:25:21'
2026-06-22 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:25:21'
2026-06-22 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:25:27'
2026-06-22 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:25:27'
2026-06-22 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:25:28'
2026-06-22 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:25:29'
2026-06-22 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:25:29'
2026-06-22 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:25:30'
2026-06-22 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:25:30'
2026-06-22 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:25:30'
2026-06-22 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:25:31'
2026-06-22 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:25:32'
2026-06-22 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:25:41'
2026-06-22 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:25:43'
2026-06-22 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:25:45'
2026-06-22 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:25:45'
2026-06-22 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:25:53'
2026-06-22 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:25:55'
2026-06-22 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:25:56'
2026-06-22 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:25:58'
2026-06-22 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:25:58'
2026-06-22 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:25:58'
2026-06-22 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:25:58'
2026-06-22 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:25:59'
2026-06-22 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 25, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:25:59'
2026-06-22 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 0, 676088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14616, 'low': 1.14601, 'close': 1.14601, 'volume': 46.0} | asctime='2026-06-22 12:26:00'
2026-06-22 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 0, 677243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14623, 'low': 1.14608, 'close': 1.14608, 'volume': 46.0} | asctime='2026-06-22 12:26:00'
2026-06-22 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:26:00'
2026-06-22 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:26:00'
2026-06-22 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:26:15'
2026-06-22 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:26:15'
2026-06-22 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:26:15'
2026-06-22 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:26:16'
2026-06-22 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:26:16'
2026-06-22 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:26:16'
2026-06-22 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:26:16'
2026-06-22 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:26:17'
2026-06-22 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:26:17'
2026-06-22 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:26:20'
2026-06-22 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:26:21'
2026-06-22 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:26:25'
2026-06-22 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:26:26'
2026-06-22 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:26:27'
2026-06-22 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:26:27'
2026-06-22 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:26:28'
2026-06-22 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:26:28'
2026-06-22 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:26:29'
2026-06-22 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:26:29'
2026-06-22 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:26:29'
2026-06-22 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:26:33'
2026-06-22 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:26:38'
2026-06-22 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:26:38'
2026-06-22 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:26:39'
2026-06-22 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:26:40'
2026-06-22 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:26:40'
2026-06-22 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:26:40'
2026-06-22 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:26:40'
2026-06-22 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:26:40'
2026-06-22 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:26:40'
2026-06-22 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:26:40'
2026-06-22 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:26:41'
2026-06-22 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:26:44'
2026-06-22 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:26:44'
2026-06-22 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:26:44'
2026-06-22 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:26:45'
2026-06-22 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:26:45'
2026-06-22 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:26:50'
2026-06-22 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:26:50'
2026-06-22 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:26:53'
2026-06-22 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:26:53'
2026-06-22 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:26:53'
2026-06-22 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:26:53'
2026-06-22 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:26:53'
2026-06-22 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:26:54'
2026-06-22 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:26:55'
2026-06-22 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:26:58'
2026-06-22 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 26, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:26:59'
2026-06-22 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 0, 106919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14602, 'low': 1.1458, 'close': 1.14585, 'volume': 50.0} | asctime='2026-06-22 12:27:00'
2026-06-22 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 0, 107881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14609, 'low': 1.14587, 'close': 1.14592, 'volume': 50.0} | asctime='2026-06-22 12:27:00'
2026-06-22 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:27:00'
2026-06-22 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:27:00'
2026-06-22 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:27:00'
2026-06-22 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:27:00'
2026-06-22 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:27:00'
2026-06-22 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:27:01'
2026-06-22 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:27:02'
2026-06-22 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:27:02'
2026-06-22 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:27:02'
2026-06-22 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:27:06'
2026-06-22 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:27:06'
2026-06-22 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:27:09'
2026-06-22 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:27:09'
2026-06-22 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:27:11'
2026-06-22 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:27:11'
2026-06-22 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:27:11'
2026-06-22 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:27:11'
2026-06-22 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:27:12'
2026-06-22 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:27:13'
2026-06-22 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:27:13'
2026-06-22 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:27:17'
2026-06-22 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:27:17'
2026-06-22 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:27:17'
2026-06-22 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:27:17'
2026-06-22 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:27:17'
2026-06-22 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:27:19'
2026-06-22 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:27:19'
2026-06-22 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:27:19'
2026-06-22 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:27:20'
2026-06-22 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:27:21'
2026-06-22 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:27:24'
2026-06-22 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:27:27'
2026-06-22 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:27:30'
2026-06-22 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:27:32'
2026-06-22 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:27:33'
2026-06-22 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:27:33'
2026-06-22 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:27:34'
2026-06-22 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:27:34'
2026-06-22 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:27:36'
2026-06-22 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:27:36'
2026-06-22 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:27:36'
2026-06-22 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:27:36'
2026-06-22 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:27:38'
2026-06-22 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:27:39'
2026-06-22 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:27:40'
2026-06-22 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:27:44'
2026-06-22 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:27:44'
2026-06-22 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:27:44'
2026-06-22 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:27:46'
2026-06-22 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:27:46'
2026-06-22 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:27:46'
2026-06-22 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:27:47'
2026-06-22 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:27:47'
2026-06-22 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:27:48'
2026-06-22 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:27:48'
2026-06-22 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:27:48'
2026-06-22 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:27:49'
2026-06-22 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:27:49'
2026-06-22 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:27:49'
2026-06-22 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:27:51'
2026-06-22 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:27:51'
2026-06-22 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 27, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:27:59'
2026-06-22 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 0, 374577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14589, 'low': 1.14575, 'close': 1.1458, 'volume': 62.0} | asctime='2026-06-22 12:28:00'
2026-06-22 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 0, 378333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14596, 'low': 1.14582, 'close': 1.14587, 'volume': 62.0} | asctime='2026-06-22 12:28:00'
2026-06-22 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:28:00'
2026-06-22 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:28:00'
2026-06-22 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:28:00'
2026-06-22 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:00'
2026-06-22 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:28:02'
2026-06-22 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:28:03'
2026-06-22 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:28:05'
2026-06-22 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:28:10'
2026-06-22 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:28:19'
2026-06-22 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:19'
2026-06-22 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:28:19'
2026-06-22 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:19'
2026-06-22 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:28:20'
2026-06-22 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:20'
2026-06-22 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:28:20'
2026-06-22 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:21'
2026-06-22 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:28:22'
2026-06-22 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:22'
2026-06-22 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:28:24'
2026-06-22 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:28:28'
2026-06-22 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:28:28'
2026-06-22 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:31'
2026-06-22 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:28:31'
2026-06-22 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:33'
2026-06-22 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:28:34'
2026-06-22 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:28:38'
2026-06-22 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:28:38'
2026-06-22 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:28:38'
2026-06-22 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:28:38'
2026-06-22 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:28:38'
2026-06-22 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:28:38'
2026-06-22 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:39'
2026-06-22 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:28:39'
2026-06-22 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:40'
2026-06-22 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:28:44'
2026-06-22 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:44'
2026-06-22 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:28:44'
2026-06-22 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:44'
2026-06-22 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:28:45'
2026-06-22 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:46'
2026-06-22 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:28:46'
2026-06-22 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:28:50'
2026-06-22 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:28:51'
2026-06-22 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:28:51'
2026-06-22 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:28:51'
2026-06-22 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:28:51'
2026-06-22 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:28:51'
2026-06-22 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:28:52'
2026-06-22 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:28:59'
2026-06-22 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:28:59'
2026-06-22 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:28:59'
2026-06-22 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:28:59'
2026-06-22 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:28:59'
2026-06-22 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:28:59'
2026-06-22 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:29:00'
2026-06-22 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 28, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:29:00'
2026-06-22 12:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 1, 377459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.146, 'low': 1.1458, 'close': 1.146, 'volume': 56.0} | asctime='2026-06-22 12:29:01'
2026-06-22 12:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 1, 389676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14607, 'low': 1.14587, 'close': 1.14607, 'volume': 56.0} | asctime='2026-06-22 12:29:01'
2026-06-22 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:29:01'
2026-06-22 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:29:02'
2026-06-22 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:29:04'
2026-06-22 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:29:09'
2026-06-22 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:29:11'
2026-06-22 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:29:11'
2026-06-22 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:29:11'
2026-06-22 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:29:11'
2026-06-22 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:29:12'
2026-06-22 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:29:12'
2026-06-22 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:29:12'
2026-06-22 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:29:12'
2026-06-22 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:12'
2026-06-22 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:12'
2026-06-22 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:13'
2026-06-22 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:13'
2026-06-22 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:13'
2026-06-22 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:13'
2026-06-22 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:14'
2026-06-22 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:29:14'
2026-06-22 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:14'
2026-06-22 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:14'
2026-06-22 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:14'
2026-06-22 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:14'
2026-06-22 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:15'
2026-06-22 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:16'
2026-06-22 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:29:17'
2026-06-22 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:18'
2026-06-22 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:18'
2026-06-22 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:18'
2026-06-22 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:18'
2026-06-22 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:18'
2026-06-22 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:19'
2026-06-22 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:21'
2026-06-22 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:21'
2026-06-22 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:22'
2026-06-22 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:22'
2026-06-22 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:24'
2026-06-22 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:24'
2026-06-22 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:24'
2026-06-22 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:29:26'
2026-06-22 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:26'
2026-06-22 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:29:30'
2026-06-22 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:30'
2026-06-22 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:31'
2026-06-22 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:34'
2026-06-22 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:29:34'
2026-06-22 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:34'
2026-06-22 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:34'
2026-06-22 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:36'
2026-06-22 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:37'
2026-06-22 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:38'
2026-06-22 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:38'
2026-06-22 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:39'
2026-06-22 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:40'
2026-06-22 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:40'
2026-06-22 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:40'
2026-06-22 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:42'
2026-06-22 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:44'
2026-06-22 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:44'
2026-06-22 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:46'
2026-06-22 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:46'
2026-06-22 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:46'
2026-06-22 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:48'
2026-06-22 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:48'
2026-06-22 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:48'
2026-06-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:29:49'
2026-06-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:49'
2026-06-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:29:49'
2026-06-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:49'
2026-06-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:49'
2026-06-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:49'
2026-06-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:49'
2026-06-22 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:29:50'
2026-06-22 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:29:50'
2026-06-22 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:29:53'
2026-06-22 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:55'
2026-06-22 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:55'
2026-06-22 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:29:55'
2026-06-22 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 29, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:29:59'
2026-06-22 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 375195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14601, 'low': 1.14592, 'close': 1.14596, 'volume': 80.0} | asctime='2026-06-22 12:30:00'
2026-06-22 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 376670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14608, 'low': 1.14599, 'close': 1.14603, 'volume': 80.0} | asctime='2026-06-22 12:30:00'
2026-06-22 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 377360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14616, 'high': 1.14616, 'low': 1.14575, 'close': 1.14596, 'volume': 294.0} | asctime='2026-06-22 12:30:00'
2026-06-22 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 379633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.14623, 'low': 1.14582, 'close': 1.14603, 'volume': 294.0} | asctime='2026-06-22 12:30:00'
2026-06-22 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 389709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14567, 'high': 1.14617, 'low': 1.14544, 'close': 1.14596, 'volume': 1009.0} | asctime='2026-06-22 12:30:00'
2026-06-22 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 391198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14574, 'high': 1.14624, 'low': 1.14551, 'close': 1.14603, 'volume': 1009.0} | asctime='2026-06-22 12:30:00'
2026-06-22 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:30:00'
2026-06-22 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:30:00'
2026-06-22 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:30:00'
2026-06-22 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:30:00'
2026-06-22 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:30:00'
2026-06-22 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:30:01'
2026-06-22 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:30:01'
2026-06-22 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:30:01'
2026-06-22 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:30:02'
2026-06-22 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:30:02'
2026-06-22 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:30:02'
2026-06-22 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:30:02'
2026-06-22 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:30:03'
2026-06-22 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:30:03'
2026-06-22 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:30:03'
2026-06-22 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:30:03'
2026-06-22 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:30:05'
2026-06-22 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:30:05'
2026-06-22 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:30:05'
2026-06-22 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:30:05'
2026-06-22 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:30:05'
2026-06-22 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:30:05'
2026-06-22 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:30:06'
2026-06-22 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:30:06'
2026-06-22 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:30:06'
2026-06-22 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:30:06'
2026-06-22 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:30:06'
2026-06-22 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:30:06'
2026-06-22 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:30:07'
2026-06-22 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:30:07'
2026-06-22 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:30:07'
2026-06-22 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:30:07'
2026-06-22 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:30:08'
2026-06-22 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:30:08'
2026-06-22 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:30:08'
2026-06-22 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:30:10'
2026-06-22 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:30:10'
2026-06-22 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:30:13'
2026-06-22 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:30:13'
2026-06-22 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:30:13'
2026-06-22 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:30:14'
2026-06-22 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:30:14'
2026-06-22 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:30:14'
2026-06-22 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:30:15'
2026-06-22 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:30:15'
2026-06-22 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:30:16'
2026-06-22 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:30:17'
2026-06-22 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:30:17'
2026-06-22 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:30:17'
2026-06-22 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:30:21'
2026-06-22 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:30:21'
2026-06-22 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:30:21'
2026-06-22 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:30:21'
2026-06-22 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:30:22'
2026-06-22 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:30:22'
2026-06-22 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:30:22'
2026-06-22 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:30:23'
2026-06-22 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:30:23'
2026-06-22 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:30:23'
2026-06-22 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:30:23'
2026-06-22 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:30:24'
2026-06-22 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:30:25'
2026-06-22 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:30:27'
2026-06-22 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:30:28'
2026-06-22 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:30:30'
2026-06-22 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:30:31'
2026-06-22 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:30:31'
2026-06-22 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:30:31'
2026-06-22 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:30:33'
2026-06-22 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:30:34'
2026-06-22 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:30:35'
2026-06-22 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:30:35'
2026-06-22 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:30:35'
2026-06-22 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:30:35'
2026-06-22 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:30:36'
2026-06-22 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:30:37'
2026-06-22 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:30:37'
2026-06-22 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:30:37'
2026-06-22 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:30:38'
2026-06-22 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:30:38'
2026-06-22 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:30:38'
2026-06-22 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:30:38'
2026-06-22 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:30:40'
2026-06-22 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:30:40'
2026-06-22 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:30:40'
2026-06-22 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:30:40'
2026-06-22 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:30:40'
2026-06-22 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:30:41'
2026-06-22 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:30:41'
2026-06-22 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:30:45'
2026-06-22 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:30:45'
2026-06-22 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:30:47'
2026-06-22 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:30:47'
2026-06-22 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:30:52'
2026-06-22 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:30:52'
2026-06-22 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:30:52'
2026-06-22 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:30:52'
2026-06-22 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:30:52'
2026-06-22 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:30:52'
2026-06-22 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:30:54'
2026-06-22 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:30:54'
2026-06-22 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:30:54'
2026-06-22 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:30:54'
2026-06-22 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:30:54'
2026-06-22 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:30:57'
2026-06-22 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:30:57'
2026-06-22 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:30:58'
2026-06-22 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:30:58'
2026-06-22 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:30:58'
2026-06-22 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:30:59'
2026-06-22 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 30, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:30:59'
2026-06-22 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 0, 82597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14606, 'low': 1.14584, 'close': 1.14593, 'volume': 111.0} | asctime='2026-06-22 12:31:00'
2026-06-22 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 0, 83480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14613, 'low': 1.14591, 'close': 1.146, 'volume': 111.0} | asctime='2026-06-22 12:31:00'
2026-06-22 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:31:00'
2026-06-22 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:31:00'
2026-06-22 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:31:00'
2026-06-22 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:31:00'
2026-06-22 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:31:01'
2026-06-22 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:31:02'
2026-06-22 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:31:02'
2026-06-22 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:31:07'
2026-06-22 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:31:07'
2026-06-22 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:31:07'
2026-06-22 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:31:07'
2026-06-22 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:31:08'
2026-06-22 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:31:09'
2026-06-22 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:09'
2026-06-22 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:31:16'
2026-06-22 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:31:16'
2026-06-22 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:31:16'
2026-06-22 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:31:17'
2026-06-22 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:31:20'
2026-06-22 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:31:20'
2026-06-22 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:20'
2026-06-22 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:31:21'
2026-06-22 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:24'
2026-06-22 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:31:24'
2026-06-22 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:25'
2026-06-22 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:31:25'
2026-06-22 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:26'
2026-06-22 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:31:27'
2026-06-22 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:29'
2026-06-22 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:31:29'
2026-06-22 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:31:30'
2026-06-22 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:31:30'
2026-06-22 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:31:30'
2026-06-22 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:31:30'
2026-06-22 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:31:31'
2026-06-22 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:31:31'
2026-06-22 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:31:31'
2026-06-22 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:31:31'
2026-06-22 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:31:32'
2026-06-22 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:31:35'
2026-06-22 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:31:35'
2026-06-22 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:35'
2026-06-22 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:31:35'
2026-06-22 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:35'
2026-06-22 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:31:40'
2026-06-22 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:31:40'
2026-06-22 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:31:41'
2026-06-22 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:31:41'
2026-06-22 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:31:41'
2026-06-22 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:31:42'
2026-06-22 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:31:43'
2026-06-22 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:31:51'
2026-06-22 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:31:51'
2026-06-22 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:31:51'
2026-06-22 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:31:51'
2026-06-22 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:51'
2026-06-22 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:31:51'
2026-06-22 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:51'
2026-06-22 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:31:54'
2026-06-22 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:56'
2026-06-22 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:31:56'
2026-06-22 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 31, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:31:58'
2026-06-22 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 0, 521633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14594, 'low': 1.14575, 'close': 1.14585, 'volume': 62.0} | asctime='2026-06-22 12:32:00'
2026-06-22 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 0, 522845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14601, 'low': 1.14582, 'close': 1.14592, 'volume': 62.0} | asctime='2026-06-22 12:32:00'
2026-06-22 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:32:00'
2026-06-22 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:32:01'
2026-06-22 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:32:01'
2026-06-22 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:32:01'
2026-06-22 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:32:01'
2026-06-22 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:32:04'
2026-06-22 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:32:04'
2026-06-22 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:32:04'
2026-06-22 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:32:04'
2026-06-22 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:32:04'
2026-06-22 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:32:04'
2026-06-22 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:32:04'
2026-06-22 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:32:05'
2026-06-22 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:32:05'
2026-06-22 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:32:06'
2026-06-22 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:32:06'
2026-06-22 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:32:14'
2026-06-22 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:32:17'
2026-06-22 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:32:17'
2026-06-22 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:32:18'
2026-06-22 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:32:18'
2026-06-22 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:32:18'
2026-06-22 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:32:18'
2026-06-22 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:32:30'
2026-06-22 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:32:36'
2026-06-22 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:32:36'
2026-06-22 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:32:36'
2026-06-22 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:32:47'
2026-06-22 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:32:47'
2026-06-22 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:32:47'
2026-06-22 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:32:47'
2026-06-22 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:32:47'
2026-06-22 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:32:47'
2026-06-22 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:32:47'
2026-06-22 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:32:48'
2026-06-22 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:32:48'
2026-06-22 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:32:48'
2026-06-22 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:32:48'
2026-06-22 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:32:48'
2026-06-22 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:32:48'
2026-06-22 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:32:48'
2026-06-22 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:32:49'
2026-06-22 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:32:51'
2026-06-22 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:32:56'
2026-06-22 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:32:57'
2026-06-22 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:32:57'
2026-06-22 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:32:57'
2026-06-22 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 32, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:32:58'
2026-06-22 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 0, 471593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14597, 'low': 1.14585, 'close': 1.14597, 'volume': 48.0} | asctime='2026-06-22 12:33:00'
2026-06-22 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 0, 473491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14604, 'low': 1.14592, 'close': 1.14604, 'volume': 48.0} | asctime='2026-06-22 12:33:00'
2026-06-22 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:33:00'
2026-06-22 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:33:00'
2026-06-22 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:33:01'
2026-06-22 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:33:01'
2026-06-22 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:33:01'
2026-06-22 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:33:01'
2026-06-22 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:33:01'
2026-06-22 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:33:01'
2026-06-22 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:33:01'
2026-06-22 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:33:02'
2026-06-22 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:33:02'
2026-06-22 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:33:02'
2026-06-22 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:33:02'
2026-06-22 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:33:03'
2026-06-22 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:33:03'
2026-06-22 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:33:03'
2026-06-22 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:33:03'
2026-06-22 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:33:04'
2026-06-22 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:33:05'
2026-06-22 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:33:05'
2026-06-22 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:33:05'
2026-06-22 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:33:06'
2026-06-22 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:33:06'
2026-06-22 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:33:07'
2026-06-22 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:33:07'
2026-06-22 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:33:07'
2026-06-22 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:33:08'
2026-06-22 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:33:08'
2026-06-22 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:33:09'
2026-06-22 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:33:09'
2026-06-22 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:33:09'
2026-06-22 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:33:09'
2026-06-22 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:33:12'
2026-06-22 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:33:12'
2026-06-22 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:33:12'
2026-06-22 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:33:15'
2026-06-22 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:33:16'
2026-06-22 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:33:16'
2026-06-22 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:33:16'
2026-06-22 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:33:16'
2026-06-22 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:33:16'
2026-06-22 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:33:19'
2026-06-22 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:33:19'
2026-06-22 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:33:19'
2026-06-22 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:33:19'
2026-06-22 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:33:19'
2026-06-22 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:33:20'
2026-06-22 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:33:20'
2026-06-22 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:33:22'
2026-06-22 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:33:25'
2026-06-22 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:33:28'
2026-06-22 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:33:28'
2026-06-22 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:33:29'
2026-06-22 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:33:32'
2026-06-22 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:33:32'
2026-06-22 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:33:32'
2026-06-22 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:33:32'
2026-06-22 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:33:33'
2026-06-22 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:33:33'
2026-06-22 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:33:33'
2026-06-22 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:33:33'
2026-06-22 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:33:33'
2026-06-22 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:33:34'
2026-06-22 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:33:35'
2026-06-22 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:33:35'
2026-06-22 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:33:35'
2026-06-22 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:33:36'
2026-06-22 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:33:36'
2026-06-22 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:33:37'
2026-06-22 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:33:39'
2026-06-22 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:33:40'
2026-06-22 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:33:40'
2026-06-22 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:33:41'
2026-06-22 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:33:41'
2026-06-22 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:33:42'
2026-06-22 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:33:42'
2026-06-22 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:33:42'
2026-06-22 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:33:43'
2026-06-22 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:33:43'
2026-06-22 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:33:43'
2026-06-22 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:33:44'
2026-06-22 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:33:44'
2026-06-22 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:33:48'
2026-06-22 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:33:49'
2026-06-22 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:33:50'
2026-06-22 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:33:53'
2026-06-22 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:33:55'
2026-06-22 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:33:56'
2026-06-22 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:33:56'
2026-06-22 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:33:59'
2026-06-22 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 33, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:33:59'
2026-06-22 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 0, 527896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14604, 'low': 1.14581, 'close': 1.14587, 'volume': 91.0} | asctime='2026-06-22 12:34:00'
2026-06-22 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 0, 529639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14611, 'low': 1.14588, 'close': 1.14594, 'volume': 91.0} | asctime='2026-06-22 12:34:00'
2026-06-22 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:34:00'
2026-06-22 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:34:00'
2026-06-22 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:34:01'
2026-06-22 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:34:02'
2026-06-22 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:34:02'
2026-06-22 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:34:04'
2026-06-22 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:34:04'
2026-06-22 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:34:04'
2026-06-22 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:04'
2026-06-22 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:04'
2026-06-22 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:34:04'
2026-06-22 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:34:04'
2026-06-22 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:05'
2026-06-22 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:34:06'
2026-06-22 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:07'
2026-06-22 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:34:07'
2026-06-22 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:34:08'
2026-06-22 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:34:08'
2026-06-22 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:34:10'
2026-06-22 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:10'
2026-06-22 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:11'
2026-06-22 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:11'
2026-06-22 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:34:11'
2026-06-22 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:34:12'
2026-06-22 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:34:12'
2026-06-22 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:12'
2026-06-22 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:34:12'
2026-06-22 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:12'
2026-06-22 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:13'
2026-06-22 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:14'
2026-06-22 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:15'
2026-06-22 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:15'
2026-06-22 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:15'
2026-06-22 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:15'
2026-06-22 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:16'
2026-06-22 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:34:18'
2026-06-22 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:34:18'
2026-06-22 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:34:18'
2026-06-22 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:34:21'
2026-06-22 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:34:22'
2026-06-22 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:34:22'
2026-06-22 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:34:24'
2026-06-22 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:34:24'
2026-06-22 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:24'
2026-06-22 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:26'
2026-06-22 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:26'
2026-06-22 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:34:29'
2026-06-22 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:34:29'
2026-06-22 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:33'
2026-06-22 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:34:33'
2026-06-22 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:34:33'
2026-06-22 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:34:33'
2026-06-22 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:33'
2026-06-22 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:34:33'
2026-06-22 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:34:33'
2026-06-22 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:34:34'
2026-06-22 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:34:34'
2026-06-22 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:34:34'
2026-06-22 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:34:34'
2026-06-22 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:35'
2026-06-22 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:34:35'
2026-06-22 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:35'
2026-06-22 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:34:35'
2026-06-22 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:36'
2026-06-22 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:34:36'
2026-06-22 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:34:36'
2026-06-22 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:36'
2026-06-22 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:34:36'
2026-06-22 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:34:37'
2026-06-22 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:34:37'
2026-06-22 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:34:37'
2026-06-22 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:34:37'
2026-06-22 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:34:37'
2026-06-22 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:34:37'
2026-06-22 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:34:41'
2026-06-22 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:34:41'
2026-06-22 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:34:41'
2026-06-22 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:34:44'
2026-06-22 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:34:44'
2026-06-22 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:34:46'
2026-06-22 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:34:46'
2026-06-22 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:34:47'
2026-06-22 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:34:48'
2026-06-22 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:34:48'
2026-06-22 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:34:49'
2026-06-22 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:34:51'
2026-06-22 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:34:51'
2026-06-22 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:34:52'
2026-06-22 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:34:53'
2026-06-22 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:34:53'
2026-06-22 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:34:53'
2026-06-22 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:34:54'
2026-06-22 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:34:54'
2026-06-22 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:34:54'
2026-06-22 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:34:55'
2026-06-22 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:34:55'
2026-06-22 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:34:55'
2026-06-22 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:34:59'
2026-06-22 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:34:59'
2026-06-22 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 34, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:34:59'
2026-06-22 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 1, 248528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14597, 'low': 1.14583, 'close': 1.14593, 'volume': 100.0} | asctime='2026-06-22 12:35:01'
2026-06-22 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 1, 250191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14604, 'low': 1.1459, 'close': 1.146, 'volume': 100.0} | asctime='2026-06-22 12:35:01'
2026-06-22 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 1, 251398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14606, 'low': 1.14575, 'close': 1.14593, 'volume': 412.0} | asctime='2026-06-22 12:35:01'
2026-06-22 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 1, 259600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14602, 'high': 1.14613, 'low': 1.14582, 'close': 1.146, 'volume': 412.0} | asctime='2026-06-22 12:35:01'
2026-06-22 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:35:01'
2026-06-22 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:35:01'
2026-06-22 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:35:03'
2026-06-22 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:35:04'
2026-06-22 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:35:04'
2026-06-22 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:35:04'
2026-06-22 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:35:04'
2026-06-22 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:35:04'
2026-06-22 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:35:05'
2026-06-22 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:35:06'
2026-06-22 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:35:08'
2026-06-22 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:35:09'
2026-06-22 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:35:11'
2026-06-22 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:35:11'
2026-06-22 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:35:13'
2026-06-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:35:15'
2026-06-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:15'
2026-06-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:35:15'
2026-06-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:35:15'
2026-06-22 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:17'
2026-06-22 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:35:17'
2026-06-22 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:22'
2026-06-22 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:35:23'
2026-06-22 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:24'
2026-06-22 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:35:25'
2026-06-22 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:35:25'
2026-06-22 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:35:25'
2026-06-22 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:35:26'
2026-06-22 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:35:26'
2026-06-22 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:35:26'
2026-06-22 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:35:27'
2026-06-22 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:35:28'
2026-06-22 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:35:28'
2026-06-22 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:35:28'
2026-06-22 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:35:29'
2026-06-22 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:35:29'
2026-06-22 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:35:31'
2026-06-22 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:35:32'
2026-06-22 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:35:32'
2026-06-22 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:35:33'
2026-06-22 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:35:33'
2026-06-22 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:35:33'
2026-06-22 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:35:33'
2026-06-22 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:35:34'
2026-06-22 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:35:36'
2026-06-22 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:35:36'
2026-06-22 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:38'
2026-06-22 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:35:39'
2026-06-22 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:35:39'
2026-06-22 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:40'
2026-06-22 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:35:40'
2026-06-22 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:40'
2026-06-22 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:35:41'
2026-06-22 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:41'
2026-06-22 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:35:41'
2026-06-22 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:43'
2026-06-22 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:35:43'
2026-06-22 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:44'
2026-06-22 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:35:44'
2026-06-22 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:45'
2026-06-22 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:35:45'
2026-06-22 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:35:45'
2026-06-22 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:35:48'
2026-06-22 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:35:48'
2026-06-22 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:35:48'
2026-06-22 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:35:48'
2026-06-22 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:35:48'
2026-06-22 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:35:48'
2026-06-22 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:35:52'
2026-06-22 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:35:52'
2026-06-22 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 12:35:52'
2026-06-22 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:35:53'
2026-06-22 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:35:53'
2026-06-22 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:35:53'
2026-06-22 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:35:54'
2026-06-22 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:35:54'
2026-06-22 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:35:54'
2026-06-22 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:35:56'
2026-06-22 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:35:56'
2026-06-22 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:35:56'
2026-06-22 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:35:56'
2026-06-22 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 35, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:35:58'
2026-06-22 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 0, 153157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14616, 'low': 1.14593, 'close': 1.1461, 'volume': 82.0} | asctime='2026-06-22 12:36:00'
2026-06-22 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 0, 165147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14623, 'low': 1.146, 'close': 1.14617, 'volume': 82.0} | asctime='2026-06-22 12:36:00'
2026-06-22 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:00'
2026-06-22 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:00'
2026-06-22 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:01'
2026-06-22 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:01'
2026-06-22 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:01'
2026-06-22 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:01'
2026-06-22 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:02'
2026-06-22 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:03'
2026-06-22 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:05'
2026-06-22 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:05'
2026-06-22 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:05'
2026-06-22 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:05'
2026-06-22 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:05'
2026-06-22 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:05'
2026-06-22 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:05'
2026-06-22 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:06'
2026-06-22 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:07'
2026-06-22 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:36:08'
2026-06-22 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:36:08'
2026-06-22 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:36:08'
2026-06-22 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:36:10'
2026-06-22 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:36:10'
2026-06-22 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:11'
2026-06-22 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:13'
2026-06-22 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:13'
2026-06-22 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:14'
2026-06-22 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:14'
2026-06-22 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:15'
2026-06-22 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:15'
2026-06-22 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:15'
2026-06-22 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:15'
2026-06-22 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:17'
2026-06-22 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:17'
2026-06-22 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:17'
2026-06-22 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:18'
2026-06-22 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:18'
2026-06-22 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:20'
2026-06-22 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:21'
2026-06-22 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:21'
2026-06-22 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:21'
2026-06-22 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:22'
2026-06-22 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:22'
2026-06-22 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:36:22'
2026-06-22 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:22'
2026-06-22 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:36:23'
2026-06-22 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:23'
2026-06-22 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:36:24'
2026-06-22 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:24'
2026-06-22 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:36:24'
2026-06-22 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:25'
2026-06-22 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:25'
2026-06-22 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:25'
2026-06-22 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:26'
2026-06-22 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:26'
2026-06-22 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:27'
2026-06-22 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:27'
2026-06-22 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:28'
2026-06-22 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:30'
2026-06-22 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:30'
2026-06-22 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:31'
2026-06-22 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:31'
2026-06-22 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:33'
2026-06-22 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:34'
2026-06-22 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:34'
2026-06-22 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:34'
2026-06-22 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:36'
2026-06-22 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:36:36'
2026-06-22 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:36'
2026-06-22 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:36:36'
2026-06-22 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:36:37'
2026-06-22 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:36:37'
2026-06-22 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:38'
2026-06-22 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:36:39'
2026-06-22 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:39'
2026-06-22 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:41'
2026-06-22 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:42'
2026-06-22 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:42'
2026-06-22 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:36:46'
2026-06-22 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:46'
2026-06-22 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:49'
2026-06-22 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:49'
2026-06-22 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:36:49'
2026-06-22 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:51'
2026-06-22 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:51'
2026-06-22 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:52'
2026-06-22 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:54'
2026-06-22 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:54'
2026-06-22 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:55'
2026-06-22 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:55'
2026-06-22 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:55'
2026-06-22 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:36:55'
2026-06-22 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:36:55'
2026-06-22 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:36:56'
2026-06-22 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:56'
2026-06-22 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:36:57'
2026-06-22 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:36:59'
2026-06-22 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 36, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:36:59'
2026-06-22 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 0, 771977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14614, 'low': 1.14606, 'close': 1.14609, 'volume': 97.0} | asctime='2026-06-22 12:37:00'
2026-06-22 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 0, 773141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14621, 'low': 1.14613, 'close': 1.14616, 'volume': 97.0} | asctime='2026-06-22 12:37:00'
2026-06-22 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:00'
2026-06-22 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:01'
2026-06-22 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:01'
2026-06-22 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:01'
2026-06-22 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:01'
2026-06-22 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:02'
2026-06-22 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:02'
2026-06-22 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:02'
2026-06-22 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:02'
2026-06-22 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:37:03'
2026-06-22 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:03'
2026-06-22 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:37:06'
2026-06-22 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:08'
2026-06-22 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:09'
2026-06-22 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:09'
2026-06-22 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:09'
2026-06-22 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:37:11'
2026-06-22 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:11'
2026-06-22 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:37:12'
2026-06-22 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:12'
2026-06-22 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:37:12'
2026-06-22 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:37:17'
2026-06-22 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:37:17'
2026-06-22 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:37:17'
2026-06-22 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-22 12:37:17'
2026-06-22 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:37:18'
2026-06-22 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:37:18'
2026-06-22 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:37:20'
2026-06-22 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:20'
2026-06-22 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:37:20'
2026-06-22 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:23'
2026-06-22 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:37:23'
2026-06-22 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:24'
2026-06-22 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:37:24'
2026-06-22 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:24'
2026-06-22 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:24'
2026-06-22 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:37:24'
2026-06-22 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:26'
2026-06-22 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:27'
2026-06-22 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:27'
2026-06-22 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:27'
2026-06-22 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:27'
2026-06-22 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:37:27'
2026-06-22 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:37:27'
2026-06-22 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:37:28'
2026-06-22 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:37:28'
2026-06-22 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:37:28'
2026-06-22 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:28'
2026-06-22 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:37:29'
2026-06-22 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:30'
2026-06-22 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:34'
2026-06-22 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:34'
2026-06-22 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:35'
2026-06-22 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:36'
2026-06-22 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:37:36'
2026-06-22 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:37'
2026-06-22 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:38'
2026-06-22 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:39'
2026-06-22 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:39'
2026-06-22 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:40'
2026-06-22 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:40'
2026-06-22 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:40'
2026-06-22 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:40'
2026-06-22 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:40'
2026-06-22 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:41'
2026-06-22 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:43'
2026-06-22 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:43'
2026-06-22 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:44'
2026-06-22 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:44'
2026-06-22 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:44'
2026-06-22 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:44'
2026-06-22 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:44'
2026-06-22 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:45'
2026-06-22 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:45'
2026-06-22 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:37:45'
2026-06-22 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:37:50'
2026-06-22 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:37:50'
2026-06-22 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:50'
2026-06-22 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:51'
2026-06-22 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:37:51'
2026-06-22 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:51'
2026-06-22 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:37:55'
2026-06-22 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:37:55'
2026-06-22 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:37:55'
2026-06-22 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:37:55'
2026-06-22 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:56'
2026-06-22 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:37:59'
2026-06-22 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 37, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:37:59'
2026-06-22 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 0, 376085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14616, 'low': 1.14606, 'close': 1.14611, 'volume': 88.0} | asctime='2026-06-22 12:38:00'
2026-06-22 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 0, 382809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14623, 'low': 1.14613, 'close': 1.14618, 'volume': 88.0} | asctime='2026-06-22 12:38:00'
2026-06-22 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:38:00'
2026-06-22 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:38:00'
2026-06-22 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:38:02'
2026-06-22 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:38:02'
2026-06-22 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:38:02'
2026-06-22 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:38:02'
2026-06-22 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:38:02'
2026-06-22 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:38:02'
2026-06-22 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:38:04'
2026-06-22 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:38:04'
2026-06-22 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:38:05'
2026-06-22 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:05'
2026-06-22 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:09'
2026-06-22 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:11'
2026-06-22 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:11'
2026-06-22 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:11'
2026-06-22 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:16'
2026-06-22 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:38:19'
2026-06-22 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:19'
2026-06-22 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:38:19'
2026-06-22 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:20'
2026-06-22 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:21'
2026-06-22 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:38:21'
2026-06-22 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:38:21'
2026-06-22 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:22'
2026-06-22 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:22'
2026-06-22 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:22'
2026-06-22 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:23'
2026-06-22 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:23'
2026-06-22 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:23'
2026-06-22 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:24'
2026-06-22 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:24'
2026-06-22 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:38:25'
2026-06-22 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:38:26'
2026-06-22 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:38:26'
2026-06-22 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:38:26'
2026-06-22 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:38:26'
2026-06-22 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:38:26'
2026-06-22 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:26'
2026-06-22 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:38:27'
2026-06-22 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:38:28'
2026-06-22 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:38:28'
2026-06-22 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:38:28'
2026-06-22 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:29'
2026-06-22 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:38:29'
2026-06-22 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:29'
2026-06-22 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:31'
2026-06-22 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:37'
2026-06-22 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:38:38'
2026-06-22 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:38'
2026-06-22 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:38:38'
2026-06-22 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:38:38'
2026-06-22 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:39'
2026-06-22 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:39'
2026-06-22 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:38:39'
2026-06-22 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:38:40'
2026-06-22 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:38:40'
2026-06-22 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:40'
2026-06-22 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:41'
2026-06-22 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:38:50'
2026-06-22 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:50'
2026-06-22 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:50'
2026-06-22 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:38:51'
2026-06-22 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:52'
2026-06-22 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:54'
2026-06-22 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:56'
2026-06-22 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:38:57'
2026-06-22 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:38:57'
2026-06-22 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:38:58'
2026-06-22 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 38, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:38:58'
2026-06-22 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 0, 122295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14613, 'low': 1.14604, 'close': 1.14606, 'volume': 70.0} | asctime='2026-06-22 12:39:00'
2026-06-22 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 0, 123033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.1462, 'low': 1.14611, 'close': 1.14613, 'volume': 70.0} | asctime='2026-06-22 12:39:00'
2026-06-22 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:39:00'
2026-06-22 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:39:01'
2026-06-22 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:39:02'
2026-06-22 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:39:02'
2026-06-22 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:39:02'
2026-06-22 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:39:02'
2026-06-22 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:39:03'
2026-06-22 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:39:06'
2026-06-22 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:39:06'
2026-06-22 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:39:06'
2026-06-22 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:39:06'
2026-06-22 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:39:10'
2026-06-22 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:39:11'
2026-06-22 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:39:13'
2026-06-22 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:39:13'
2026-06-22 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:39:14'
2026-06-22 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:39:14'
2026-06-22 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:39:14'
2026-06-22 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:39:14'
2026-06-22 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:39:16'
2026-06-22 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:39:16'
2026-06-22 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:39:16'
2026-06-22 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:39:17'
2026-06-22 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:39:22'
2026-06-22 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:39:22'
2026-06-22 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:39:22'
2026-06-22 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:39:23'
2026-06-22 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:39:24'
2026-06-22 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:39:26'
2026-06-22 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:39:27'
2026-06-22 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:39:27'
2026-06-22 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:39:27'
2026-06-22 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:39:28'
2026-06-22 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:39:41'
2026-06-22 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:39:41'
2026-06-22 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:39:41'
2026-06-22 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:39:41'
2026-06-22 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:39:41'
2026-06-22 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:39:41'
2026-06-22 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:39:41'
2026-06-22 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:39:43'
2026-06-22 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:39:43'
2026-06-22 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:39:43'
2026-06-22 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:39:43'
2026-06-22 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:39:43'
2026-06-22 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:39:57'
2026-06-22 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:39:57'
2026-06-22 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:39:58'
2026-06-22 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:39:58'
2026-06-22 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:39:59'
2026-06-22 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 39, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:39:59'
2026-06-22 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 0, 125998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14608, 'low': 1.14601, 'close': 1.14607, 'volume': 51.0} | asctime='2026-06-22 12:40:00'
2026-06-22 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 0, 127212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14615, 'low': 1.14608, 'close': 1.14614, 'volume': 51.0} | asctime='2026-06-22 12:40:00'
2026-06-22 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 0, 127985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14594, 'high': 1.14616, 'low': 1.14593, 'close': 1.14607, 'volume': 388.0} | asctime='2026-06-22 12:40:00'
2026-06-22 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 0, 133295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14601, 'high': 1.14623, 'low': 1.146, 'close': 1.14614, 'volume': 388.0} | asctime='2026-06-22 12:40:00'
2026-06-22 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:00'
2026-06-22 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:40:00'
2026-06-22 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:40:00'
2026-06-22 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:01'
2026-06-22 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:40:02'
2026-06-22 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:40:02'
2026-06-22 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:40:05'
2026-06-22 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:40:06'
2026-06-22 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:40:06'
2026-06-22 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:40:06'
2026-06-22 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:40:07'
2026-06-22 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:40:07'
2026-06-22 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:40:07'
2026-06-22 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:40:08'
2026-06-22 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:40:08'
2026-06-22 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:40:09'
2026-06-22 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:40:09'
2026-06-22 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:40:09'
2026-06-22 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:40:09'
2026-06-22 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:40:11'
2026-06-22 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:40:11'
2026-06-22 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:40:11'
2026-06-22 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:40:12'
2026-06-22 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:40:12'
2026-06-22 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:40:19'
2026-06-22 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:40:27'
2026-06-22 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:40:29'
2026-06-22 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:40:29'
2026-06-22 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:40:29'
2026-06-22 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:40:29'
2026-06-22 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:40:30'
2026-06-22 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:40:30'
2026-06-22 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:40:30'
2026-06-22 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:31'
2026-06-22 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:40:31'
2026-06-22 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:40:33'
2026-06-22 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:40:33'
2026-06-22 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:40:34'
2026-06-22 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:40:35'
2026-06-22 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:40:35'
2026-06-22 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:36'
2026-06-22 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:40:36'
2026-06-22 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:37'
2026-06-22 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:40:39'
2026-06-22 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:45'
2026-06-22 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:40:45'
2026-06-22 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:40:46'
2026-06-22 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:40:46'
2026-06-22 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:48'
2026-06-22 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:40:48'
2026-06-22 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:49'
2026-06-22 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:40:49'
2026-06-22 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:40:49'
2026-06-22 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:40:49'
2026-06-22 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:40:49'
2026-06-22 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:40:49'
2026-06-22 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:40:49'
2026-06-22 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:40:50'
2026-06-22 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:40:51'
2026-06-22 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:40:52'
2026-06-22 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:40:54'
2026-06-22 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:54'
2026-06-22 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:40:54'
2026-06-22 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:54'
2026-06-22 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:40:54'
2026-06-22 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:55'
2026-06-22 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:40:57'
2026-06-22 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:40:58'
2026-06-22 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 40, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:40:59'
2026-06-22 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 0, 516596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14609, 'low': 1.14591, 'close': 1.14606, 'volume': 69.0} | asctime='2026-06-22 12:41:00'
2026-06-22 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 0, 518274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14616, 'low': 1.14598, 'close': 1.14613, 'volume': 69.0} | asctime='2026-06-22 12:41:00'
2026-06-22 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:41:00'
2026-06-22 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:01'
2026-06-22 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:41:01'
2026-06-22 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:41:01'
2026-06-22 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:41:01'
2026-06-22 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:41:02'
2026-06-22 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:41:02'
2026-06-22 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:02'
2026-06-22 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:41:03'
2026-06-22 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:03'
2026-06-22 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:41:03'
2026-06-22 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:05'
2026-06-22 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:06'
2026-06-22 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:41:06'
2026-06-22 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:41:07'
2026-06-22 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:41:07'
2026-06-22 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:41:07'
2026-06-22 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:41:07'
2026-06-22 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:41:07'
2026-06-22 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:41:07'
2026-06-22 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:08'
2026-06-22 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:41:09'
2026-06-22 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:10'
2026-06-22 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:11'
2026-06-22 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:41:12'
2026-06-22 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:41:13'
2026-06-22 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:41:13'
2026-06-22 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:41:14'
2026-06-22 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:41:16'
2026-06-22 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:41:16'
2026-06-22 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:41:18'
2026-06-22 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:41:18'
2026-06-22 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:41:19'
2026-06-22 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:41:19'
2026-06-22 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:20'
2026-06-22 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:20'
2026-06-22 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:41:20'
2026-06-22 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:41:20'
2026-06-22 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:41:20'
2026-06-22 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:41:22'
2026-06-22 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:41:22'
2026-06-22 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:41:22'
2026-06-22 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:41:23'
2026-06-22 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:41:24'
2026-06-22 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:41:26'
2026-06-22 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:41:26'
2026-06-22 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:26'
2026-06-22 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:27'
2026-06-22 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:41:29'
2026-06-22 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:41:29'
2026-06-22 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:30'
2026-06-22 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:30'
2026-06-22 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:41:32'
2026-06-22 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:41:32'
2026-06-22 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:41:36'
2026-06-22 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:41:36'
2026-06-22 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:41:37'
2026-06-22 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:41:37'
2026-06-22 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:41:46'
2026-06-22 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:41:49'
2026-06-22 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:41:49'
2026-06-22 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:41:49'
2026-06-22 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:50'
2026-06-22 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:52'
2026-06-22 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:53'
2026-06-22 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:53'
2026-06-22 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:53'
2026-06-22 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:53'
2026-06-22 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:41:54'
2026-06-22 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:54'
2026-06-22 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:56'
2026-06-22 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:41:56'
2026-06-22 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:56'
2026-06-22 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:41:58'
2026-06-22 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 41, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:41:58'
2026-06-22 12:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 1, 14590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14611, 'low': 1.14601, 'close': 1.14607, 'volume': 75.0} | asctime='2026-06-22 12:42:01'
2026-06-22 12:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 1, 17626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14618, 'low': 1.14608, 'close': 1.14614, 'volume': 75.0} | asctime='2026-06-22 12:42:01'
2026-06-22 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:42:01'
2026-06-22 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:42:02'
2026-06-22 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:42:02'
2026-06-22 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:42:03'
2026-06-22 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:42:03'
2026-06-22 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:42:03'
2026-06-22 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:42:04'
2026-06-22 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:42:04'
2026-06-22 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:42:05'
2026-06-22 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:42:06'
2026-06-22 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:42:06'
2026-06-22 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:42:06'
2026-06-22 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:42:06'
2026-06-22 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:42:06'
2026-06-22 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:42:10'
2026-06-22 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:42:10'
2026-06-22 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:42:13'
2026-06-22 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:42:14'
2026-06-22 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:42:14'
2026-06-22 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:42:15'
2026-06-22 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:42:15'
2026-06-22 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:42:15'
2026-06-22 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:42:15'
2026-06-22 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:42:15'
2026-06-22 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:42:16'
2026-06-22 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:42:20'
2026-06-22 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:42:20'
2026-06-22 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:42:20'
2026-06-22 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:42:21'
2026-06-22 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:42:21'
2026-06-22 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:42:21'
2026-06-22 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:42:21'
2026-06-22 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:42:22'
2026-06-22 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:42:23'
2026-06-22 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:42:24'
2026-06-22 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:42:24'
2026-06-22 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:42:25'
2026-06-22 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:42:26'
2026-06-22 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:42:26'
2026-06-22 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:42:27'
2026-06-22 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:42:31'
2026-06-22 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:42:33'
2026-06-22 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:42:33'
2026-06-22 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:42:33'
2026-06-22 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:42:35'
2026-06-22 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:42:35'
2026-06-22 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:42:37'
2026-06-22 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:42:37'
2026-06-22 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:42:40'
2026-06-22 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:42:40'
2026-06-22 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:42:40'
2026-06-22 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:42:40'
2026-06-22 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:42:41'
2026-06-22 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:42:42'
2026-06-22 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:42:42'
2026-06-22 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:42:42'
2026-06-22 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:42:42'
2026-06-22 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:42:42'
2026-06-22 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:42:43'
2026-06-22 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:42:43'
2026-06-22 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:42:45'
2026-06-22 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:42:47'
2026-06-22 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:42:47'
2026-06-22 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:42:48'
2026-06-22 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:42:48'
2026-06-22 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:42:48'
2026-06-22 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:42:49'
2026-06-22 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:42:52'
2026-06-22 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:42:52'
2026-06-22 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:42:52'
2026-06-22 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:42:53'
2026-06-22 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:42:53'
2026-06-22 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:42:55'
2026-06-22 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:42:55'
2026-06-22 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:42:56'
2026-06-22 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:42:56'
2026-06-22 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:42:56'
2026-06-22 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:42:56'
2026-06-22 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:42:57'
2026-06-22 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:42:57'
2026-06-22 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:42:57'
2026-06-22 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:42:58'
2026-06-22 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:42:58'
2026-06-22 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:42:59'
2026-06-22 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 42, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:42:59'
2026-06-22 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 0, 222765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14607, 'low': 1.14595, 'close': 1.14604, 'volume': 85.0} | asctime='2026-06-22 12:43:00'
2026-06-22 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 0, 223615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14614, 'low': 1.14602, 'close': 1.14611, 'volume': 85.0} | asctime='2026-06-22 12:43:00'
2026-06-22 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:43:00'
2026-06-22 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:43:00'
2026-06-22 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:43:00'
2026-06-22 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:43:01'
2026-06-22 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:01'
2026-06-22 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:43:01'
2026-06-22 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:01'
2026-06-22 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:01'
2026-06-22 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:01'
2026-06-22 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:43:01'
2026-06-22 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:04'
2026-06-22 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:06'
2026-06-22 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:06'
2026-06-22 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:07'
2026-06-22 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:07'
2026-06-22 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:07'
2026-06-22 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:10'
2026-06-22 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:10'
2026-06-22 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:11'
2026-06-22 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:11'
2026-06-22 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:13'
2026-06-22 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:13'
2026-06-22 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:14'
2026-06-22 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:14'
2026-06-22 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:15'
2026-06-22 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:15'
2026-06-22 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:15'
2026-06-22 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:16'
2026-06-22 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:43:16'
2026-06-22 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:43:17'
2026-06-22 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:43:23'
2026-06-22 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:43:23'
2026-06-22 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:43:23'
2026-06-22 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-22 12:43:25'
2026-06-22 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-22 12:43:29'
2026-06-22 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-22 12:43:29'
2026-06-22 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:43:30'
2026-06-22 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:43:33'
2026-06-22 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:43:33'
2026-06-22 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:43:33'
2026-06-22 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:43:33'
2026-06-22 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:43:34'
2026-06-22 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:34'
2026-06-22 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:34'
2026-06-22 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:34'
2026-06-22 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:43:35'
2026-06-22 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:43:35'
2026-06-22 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:43:36'
2026-06-22 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:43:37'
2026-06-22 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:43:37'
2026-06-22 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:37'
2026-06-22 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:43:38'
2026-06-22 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:38'
2026-06-22 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:43:39'
2026-06-22 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:43:39'
2026-06-22 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:41'
2026-06-22 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:44'
2026-06-22 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:45'
2026-06-22 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:48'
2026-06-22 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:52'
2026-06-22 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:43:52'
2026-06-22 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:54'
2026-06-22 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:43:54'
2026-06-22 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:54'
2026-06-22 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:43:55'
2026-06-22 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:43:56'
2026-06-22 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:43:56'
2026-06-22 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:43:58'
2026-06-22 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:43:58'
2026-06-22 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:43:58'
2026-06-22 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:58'
2026-06-22 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:43:58'
2026-06-22 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:59'
2026-06-22 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:43:59'
2026-06-22 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 43, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:43:59'
2026-06-22 12:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 2, 167146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14615, 'low': 1.14601, 'close': 1.14607, 'volume': 75.0} | asctime='2026-06-22 12:44:02'
2026-06-22 12:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 2, 169122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14622, 'low': 1.14608, 'close': 1.14614, 'volume': 75.0} | asctime='2026-06-22 12:44:02'
2026-06-22 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:44:02'
2026-06-22 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:44:02'
2026-06-22 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:44:05'
2026-06-22 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:44:07'
2026-06-22 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:44:08'
2026-06-22 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:44:08'
2026-06-22 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:44:08'
2026-06-22 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:44:11'
2026-06-22 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:44:12'
2026-06-22 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:44:12'
2026-06-22 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:44:13'
2026-06-22 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:44:14'
2026-06-22 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:44:14'
2026-06-22 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:44:14'
2026-06-22 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:44:14'
2026-06-22 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:44:14'
2026-06-22 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:44:15'
2026-06-22 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:44:15'
2026-06-22 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:44:18'
2026-06-22 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:44:19'
2026-06-22 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:44:20'
2026-06-22 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:44:21'
2026-06-22 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:44:21'
2026-06-22 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:44:21'
2026-06-22 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:44:22'
2026-06-22 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:44:22'
2026-06-22 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:44:23'
2026-06-22 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:44:25'
2026-06-22 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:44:26'
2026-06-22 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:44:27'
2026-06-22 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:44:28'
2026-06-22 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:44:28'
2026-06-22 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:44:29'
2026-06-22 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-22 12:44:29'
2026-06-22 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:44:29'
2026-06-22 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:44:31'
2026-06-22 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-22 12:44:31'
2026-06-22 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:44:32'
2026-06-22 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:44:32'
2026-06-22 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:44:33'
2026-06-22 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:44:33'
2026-06-22 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:44:34'
2026-06-22 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:44:37'
2026-06-22 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-22 12:44:37'
2026-06-22 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:44:37'
2026-06-22 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:44:38'
2026-06-22 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:44:39'
2026-06-22 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-22 12:44:40'
2026-06-22 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:44:40'
2026-06-22 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:44:40'
2026-06-22 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:44:41'
2026-06-22 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:44:48'
2026-06-22 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:44:49'
2026-06-22 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:44:49'
2026-06-22 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:44:49'
2026-06-22 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:44:49'
2026-06-22 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:44:49'
2026-06-22 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:44:50'
2026-06-22 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:44:50'
2026-06-22 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:44:52'
2026-06-22 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:44:53'
2026-06-22 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:44:53'
2026-06-22 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:44:54'
2026-06-22 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:44:54'
2026-06-22 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:44:54'
2026-06-22 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:44:54'
2026-06-22 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:44:54'
2026-06-22 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:44:55'
2026-06-22 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:44:56'
2026-06-22 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:44:57'
2026-06-22 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:44:57'
2026-06-22 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:44:58'
2026-06-22 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:44:58'
2026-06-22 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:44:59'
2026-06-22 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:44:59'
2026-06-22 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:44:59'
2026-06-22 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:44:59'
2026-06-22 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 44, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:44:59'
2026-06-22 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 1, 825648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14612, 'low': 1.14602, 'close': 1.14606, 'volume': 78.0} | asctime='2026-06-22 12:45:01'
2026-06-22 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 1, 826799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14619, 'low': 1.14609, 'close': 1.14613, 'volume': 78.0} | asctime='2026-06-22 12:45:01'
2026-06-22 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 1, 828525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14606, 'high': 1.14615, 'low': 1.14591, 'close': 1.14606, 'volume': 382.0} | asctime='2026-06-22 12:45:01'
2026-06-22 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 1, 838132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14613, 'high': 1.14622, 'low': 1.14598, 'close': 1.14613, 'volume': 382.0} | asctime='2026-06-22 12:45:01'
2026-06-22 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 1, 841140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14595, 'high': 1.14616, 'low': 1.14575, 'close': 1.14606, 'volume': 1182.0} | asctime='2026-06-22 12:45:01'
2026-06-22 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 1, 847431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14602, 'high': 1.14623, 'low': 1.14582, 'close': 1.14613, 'volume': 1182.0} | asctime='2026-06-22 12:45:01'
2026-06-22 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:45:01'
2026-06-22 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:45:02'
2026-06-22 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:45:02'
2026-06-22 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:45:03'
2026-06-22 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:45:05'
2026-06-22 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:45:05'
2026-06-22 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:45:05'
2026-06-22 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:45:05'
2026-06-22 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:45:06'
2026-06-22 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:45:06'
2026-06-22 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:45:06'
2026-06-22 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:45:09'
2026-06-22 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:45:09'
2026-06-22 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:45:10'
2026-06-22 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:45:10'
2026-06-22 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:45:10'
2026-06-22 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:45:11'
2026-06-22 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:45:11'
2026-06-22 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:45:11'
2026-06-22 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:45:11'
2026-06-22 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:45:11'
2026-06-22 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:45:12'
2026-06-22 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:45:13'
2026-06-22 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:45:14'
2026-06-22 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:45:14'
2026-06-22 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:45:14'
2026-06-22 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:45:14'
2026-06-22 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:45:15'
2026-06-22 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:45:16'
2026-06-22 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:45:16'
2026-06-22 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:45:16'
2026-06-22 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:45:16'
2026-06-22 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:45:17'
2026-06-22 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:45:17'
2026-06-22 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:45:17'
2026-06-22 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:45:17'
2026-06-22 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:45:18'
2026-06-22 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:45:19'
2026-06-22 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:45:19'
2026-06-22 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:45:20'
2026-06-22 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:45:21'
2026-06-22 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:45:24'
2026-06-22 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:45:24'
2026-06-22 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:45:25'
2026-06-22 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:45:25'
2026-06-22 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:45:26'
2026-06-22 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:45:27'
2026-06-22 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:45:30'
2026-06-22 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:45:31'
2026-06-22 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:45:31'
2026-06-22 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:45:31'
2026-06-22 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:45:33'
2026-06-22 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:45:33'
2026-06-22 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:45:33'
2026-06-22 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:45:33'
2026-06-22 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:45:36'
2026-06-22 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:45:36'
2026-06-22 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:45:36'
2026-06-22 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:45:36'
2026-06-22 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:45:37'
2026-06-22 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:45:37'
2026-06-22 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:45:37'
2026-06-22 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:45:37'
2026-06-22 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:45:37'
2026-06-22 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:45:38'
2026-06-22 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:45:39'
2026-06-22 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:45:39'
2026-06-22 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:45:39'
2026-06-22 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:45:39'
2026-06-22 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:45:40'
2026-06-22 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:45:40'
2026-06-22 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:45:41'
2026-06-22 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:45:44'
2026-06-22 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:45:45'
2026-06-22 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:45:47'
2026-06-22 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:45:47'
2026-06-22 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:45:48'
2026-06-22 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:45:48'
2026-06-22 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:45:48'
2026-06-22 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:45:49'
2026-06-22 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:45:50'
2026-06-22 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:45:50'
2026-06-22 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:45:50'
2026-06-22 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:45:50'
2026-06-22 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:45:50'
2026-06-22 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:45:50'
2026-06-22 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:45:51'
2026-06-22 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:45:52'
2026-06-22 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:45:52'
2026-06-22 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:45:52'
2026-06-22 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:45:52'
2026-06-22 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:45:52'
2026-06-22 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:45:52'
2026-06-22 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:45:52'
2026-06-22 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:45:53'
2026-06-22 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:45:53'
2026-06-22 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:45:55'
2026-06-22 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:45:57'
2026-06-22 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:45:59'
2026-06-22 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:45:59'
2026-06-22 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 45, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:45:59'
2026-06-22 12:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 1, 413965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14607, 'low': 1.1458, 'close': 1.14581, 'volume': 101.0} | asctime='2026-06-22 12:46:01'
2026-06-22 12:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 1, 415468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14614, 'low': 1.14587, 'close': 1.14588, 'volume': 101.0} | asctime='2026-06-22 12:46:01'
2026-06-22 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:46:01'
2026-06-22 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:46:01'
2026-06-22 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:46:02'
2026-06-22 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:46:02'
2026-06-22 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:46:02'
2026-06-22 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:46:02'
2026-06-22 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:46:02'
2026-06-22 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:46:03'
2026-06-22 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:46:03'
2026-06-22 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:46:03'
2026-06-22 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:46:06'
2026-06-22 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:46:07'
2026-06-22 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:46:07'
2026-06-22 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:46:07'
2026-06-22 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:46:07'
2026-06-22 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:46:08'
2026-06-22 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:08'
2026-06-22 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:08'
2026-06-22 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:09'
2026-06-22 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:09'
2026-06-22 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:10'
2026-06-22 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:10'
2026-06-22 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:11'
2026-06-22 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:11'
2026-06-22 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:12'
2026-06-22 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:46:12'
2026-06-22 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:12'
2026-06-22 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:46:13'
2026-06-22 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:14'
2026-06-22 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:21'
2026-06-22 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:46:22'
2026-06-22 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:22'
2026-06-22 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:46:23'
2026-06-22 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:23'
2026-06-22 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:23'
2026-06-22 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:46:23'
2026-06-22 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:23'
2026-06-22 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:26'
2026-06-22 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:26'
2026-06-22 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:26'
2026-06-22 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:27'
2026-06-22 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:28'
2026-06-22 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:28'
2026-06-22 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:29'
2026-06-22 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:29'
2026-06-22 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:29'
2026-06-22 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:29'
2026-06-22 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:29'
2026-06-22 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:29'
2026-06-22 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:30'
2026-06-22 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:30'
2026-06-22 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:30'
2026-06-22 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:46:30'
2026-06-22 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:46:31'
2026-06-22 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:46:34'
2026-06-22 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:46:34'
2026-06-22 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:46:34'
2026-06-22 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:46:34'
2026-06-22 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:46:34'
2026-06-22 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:46:35'
2026-06-22 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:46:36'
2026-06-22 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:46:36'
2026-06-22 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:46:38'
2026-06-22 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:46:39'
2026-06-22 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:46:40'
2026-06-22 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:46:42'
2026-06-22 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:46:42'
2026-06-22 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:46:42'
2026-06-22 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:46:43'
2026-06-22 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:46:46'
2026-06-22 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:46:47'
2026-06-22 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:46:47'
2026-06-22 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:46:47'
2026-06-22 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:46:47'
2026-06-22 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:46:50'
2026-06-22 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:46:51'
2026-06-22 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:46:53'
2026-06-22 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:46:57'
2026-06-22 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 46, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:46:58'
2026-06-22 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 0, 728859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14587, 'low': 1.14566, 'close': 1.1457, 'volume': 79.0} | asctime='2026-06-22 12:47:00'
2026-06-22 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 0, 729786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14594, 'low': 1.14573, 'close': 1.14577, 'volume': 79.0} | asctime='2026-06-22 12:47:00'
2026-06-22 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:47:00'
2026-06-22 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:47:00'
2026-06-22 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:47:01'
2026-06-22 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:47:01'
2026-06-22 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:47:01'
2026-06-22 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:47:01'
2026-06-22 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:47:02'
2026-06-22 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:47:02'
2026-06-22 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:47:02'
2026-06-22 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:47:02'
2026-06-22 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:47:04'
2026-06-22 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:47:04'
2026-06-22 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:47:06'
2026-06-22 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:47:13'
2026-06-22 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:47:13'
2026-06-22 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:47:13'
2026-06-22 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:47:13'
2026-06-22 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:47:13'
2026-06-22 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:47:13'
2026-06-22 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:47:13'
2026-06-22 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:47:13'
2026-06-22 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:47:15'
2026-06-22 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:47:16'
2026-06-22 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:47:17'
2026-06-22 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:47:18'
2026-06-22 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:47:19'
2026-06-22 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:47:20'
2026-06-22 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:47:20'
2026-06-22 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:47:22'
2026-06-22 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:47:22'
2026-06-22 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:47:22'
2026-06-22 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:47:22'
2026-06-22 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:47:25'
2026-06-22 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:47:25'
2026-06-22 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:47:26'
2026-06-22 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:47:26'
2026-06-22 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:47:34'
2026-06-22 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:47:34'
2026-06-22 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:47:36'
2026-06-22 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:47:36'
2026-06-22 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:47:37'
2026-06-22 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:47:37'
2026-06-22 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:47:39'
2026-06-22 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:47:39'
2026-06-22 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:47:40'
2026-06-22 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:47:40'
2026-06-22 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:47:40'
2026-06-22 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:47:42'
2026-06-22 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:47:42'
2026-06-22 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:47:43'
2026-06-22 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:47:45'
2026-06-22 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:47:45'
2026-06-22 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:47:45'
2026-06-22 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:47:48'
2026-06-22 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:47:48'
2026-06-22 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:47:50'
2026-06-22 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:47:51'
2026-06-22 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:47:51'
2026-06-22 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:47:52'
2026-06-22 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:47:52'
2026-06-22 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:47:52'
2026-06-22 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:47:53'
2026-06-22 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:47:53'
2026-06-22 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:47:54'
2026-06-22 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:47:54'
2026-06-22 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:47:54'
2026-06-22 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:47:55'
2026-06-22 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:47:56'
2026-06-22 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:47:56'
2026-06-22 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:47:56'
2026-06-22 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:47:56'
2026-06-22 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:47:56'
2026-06-22 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:47:57'
2026-06-22 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:47:57'
2026-06-22 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:47:57'
2026-06-22 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:47:57'
2026-06-22 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:47:58'
2026-06-22 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:47:58'
2026-06-22 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:47:58'
2026-06-22 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 47, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:47:58'
2026-06-22 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 0, 166942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14583, 'low': 1.14571, 'close': 1.1458, 'volume': 80.0} | asctime='2026-06-22 12:48:00'
2026-06-22 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 0, 168031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.1459, 'low': 1.14578, 'close': 1.14587, 'volume': 80.0} | asctime='2026-06-22 12:48:00'
2026-06-22 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:48:00'
2026-06-22 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:48:00'
2026-06-22 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:48:07'
2026-06-22 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:48:07'
2026-06-22 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:48:07'
2026-06-22 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:48:07'
2026-06-22 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:48:08'
2026-06-22 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:48:13'
2026-06-22 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:48:13'
2026-06-22 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:48:13'
2026-06-22 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:48:14'
2026-06-22 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:48:14'
2026-06-22 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:48:14'
2026-06-22 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:48:14'
2026-06-22 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:48:16'
2026-06-22 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:48:17'
2026-06-22 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:48:17'
2026-06-22 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:48:17'
2026-06-22 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:48:17'
2026-06-22 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:48:19'
2026-06-22 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:48:19'
2026-06-22 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:48:19'
2026-06-22 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:48:20'
2026-06-22 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:48:20'
2026-06-22 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:48:20'
2026-06-22 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:48:21'
2026-06-22 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:48:22'
2026-06-22 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:48:22'
2026-06-22 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:48:23'
2026-06-22 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:48:23'
2026-06-22 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:48:24'
2026-06-22 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:48:24'
2026-06-22 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:48:26'
2026-06-22 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:48:26'
2026-06-22 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:48:27'
2026-06-22 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:48:30'
2026-06-22 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:48:30'
2026-06-22 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:48:30'
2026-06-22 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:48:30'
2026-06-22 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:30'
2026-06-22 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:31'
2026-06-22 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:48:31'
2026-06-22 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:31'
2026-06-22 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:31'
2026-06-22 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:48:32'
2026-06-22 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:48:32'
2026-06-22 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:48:32'
2026-06-22 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:48:33'
2026-06-22 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:33'
2026-06-22 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:33'
2026-06-22 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:34'
2026-06-22 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:35'
2026-06-22 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:36'
2026-06-22 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:36'
2026-06-22 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:48:37'
2026-06-22 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:37'
2026-06-22 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:48:37'
2026-06-22 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:38'
2026-06-22 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:38'
2026-06-22 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:38'
2026-06-22 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:39'
2026-06-22 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:39'
2026-06-22 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:48:39'
2026-06-22 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:48:39'
2026-06-22 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:48:40'
2026-06-22 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:48:40'
2026-06-22 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:48:40'
2026-06-22 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:48:44'
2026-06-22 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:48:44'
2026-06-22 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:48:44'
2026-06-22 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:44'
2026-06-22 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:46'
2026-06-22 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:50'
2026-06-22 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:50'
2026-06-22 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:48:50'
2026-06-22 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:51'
2026-06-22 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:51'
2026-06-22 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:48:53'
2026-06-22 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:53'
2026-06-22 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:48:54'
2026-06-22 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:48:54'
2026-06-22 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:48:56'
2026-06-22 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:48:58'
2026-06-22 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:48:59'
2026-06-22 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 48, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:48:59'
2026-06-22 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 0, 62194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14599, 'low': 1.14579, 'close': 1.14596, 'volume': 85.0} | asctime='2026-06-22 12:49:00'
2026-06-22 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 0, 64252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14606, 'low': 1.14586, 'close': 1.14603, 'volume': 85.0} | asctime='2026-06-22 12:49:00'
2026-06-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:49:00'
2026-06-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:49:00'
2026-06-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:49:00'
2026-06-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:49:00'
2026-06-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:49:00'
2026-06-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:49:00'
2026-06-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:49:00'
2026-06-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:49:00'
2026-06-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:49:00'
2026-06-22 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:49:01'
2026-06-22 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:49:02'
2026-06-22 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:49:03'
2026-06-22 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:49:07'
2026-06-22 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:49:07'
2026-06-22 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:49:07'
2026-06-22 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:49:08'
2026-06-22 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:49:08'
2026-06-22 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:49:10'
2026-06-22 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:49:11'
2026-06-22 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:49:15'
2026-06-22 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:49:17'
2026-06-22 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:49:17'
2026-06-22 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-22 12:49:17'
2026-06-22 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:49:17'
2026-06-22 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:49:17'
2026-06-22 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:49:17'
2026-06-22 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:49:17'
2026-06-22 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:49:17'
2026-06-22 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:49:17'
2026-06-22 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:49:18'
2026-06-22 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:49:18'
2026-06-22 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:49:19'
2026-06-22 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:49:22'
2026-06-22 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:49:24'
2026-06-22 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-22 12:49:25'
2026-06-22 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-22 12:49:26'
2026-06-22 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-22 12:49:26'
2026-06-22 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-22 12:49:26'
2026-06-22 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-22 12:49:26'
2026-06-22 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-22 12:49:26'
2026-06-22 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-22 12:49:26'
2026-06-22 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:49:31'
2026-06-22 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:49:31'
2026-06-22 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:49:33'
2026-06-22 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:49:36'
2026-06-22 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:49:36'
2026-06-22 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:49:36'
2026-06-22 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:49:37'
2026-06-22 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:49:38'
2026-06-22 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:49:39'
2026-06-22 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:49:39'
2026-06-22 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:49:39'
2026-06-22 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:49:40'
2026-06-22 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:49:40'
2026-06-22 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:49:40'
2026-06-22 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:49:41'
2026-06-22 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:49:41'
2026-06-22 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:49:42'
2026-06-22 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:49:44'
2026-06-22 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:49:44'
2026-06-22 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:49:45'
2026-06-22 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:49:45'
2026-06-22 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:49:45'
2026-06-22 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:49:46'
2026-06-22 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:49:46'
2026-06-22 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:49:47'
2026-06-22 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:49:47'
2026-06-22 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:49:48'
2026-06-22 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:49:50'
2026-06-22 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:49:50'
2026-06-22 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:49:51'
2026-06-22 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:49:54'
2026-06-22 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:49:55'
2026-06-22 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 49, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:49:56'
2026-06-22 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 0, 123639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14608, 'low': 1.14586, 'close': 1.14589, 'volume': 74.0} | asctime='2026-06-22 12:50:00'
2026-06-22 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 0, 125134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14615, 'low': 1.14593, 'close': 1.14596, 'volume': 74.0} | asctime='2026-06-22 12:50:00'
2026-06-22 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 0, 126265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14605, 'high': 1.14608, 'low': 1.14566, 'close': 1.14589, 'volume': 419.0} | asctime='2026-06-22 12:50:00'
2026-06-22 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 0, 133130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14615, 'low': 1.14573, 'close': 1.14596, 'volume': 419.0} | asctime='2026-06-22 12:50:00'
2026-06-22 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:50:00'
2026-06-22 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:50:00'
2026-06-22 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:50:00'
2026-06-22 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:50:01'
2026-06-22 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:50:01'
2026-06-22 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:50:04'
2026-06-22 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:50:04'
2026-06-22 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:50:04'
2026-06-22 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:50:08'
2026-06-22 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:50:09'
2026-06-22 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:50:11'
2026-06-22 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:50:13'
2026-06-22 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:50:13'
2026-06-22 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:50:14'
2026-06-22 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:50:14'
2026-06-22 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:50:14'
2026-06-22 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:50:16'
2026-06-22 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:50:17'
2026-06-22 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:50:17'
2026-06-22 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:50:25'
2026-06-22 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:50:26'
2026-06-22 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:50:27'
2026-06-22 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:50:27'
2026-06-22 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:50:27'
2026-06-22 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:50:27'
2026-06-22 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:50:28'
2026-06-22 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:50:29'
2026-06-22 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:50:30'
2026-06-22 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:50:30'
2026-06-22 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:50:31'
2026-06-22 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:50:31'
2026-06-22 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:50:31'
2026-06-22 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:50:33'
2026-06-22 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:50:34'
2026-06-22 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:50:34'
2026-06-22 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:50:43'
2026-06-22 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:50:43'
2026-06-22 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:50:53'
2026-06-22 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:50:54'
2026-06-22 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-22 12:50:55'
2026-06-22 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 50, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:50:55'
2026-06-22 12:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 2, 360261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14588, 'low': 1.14568, 'close': 1.1457, 'volume': 41.0} | asctime='2026-06-22 12:51:02'
2026-06-22 12:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 2, 361359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14595, 'low': 1.14575, 'close': 1.14577, 'volume': 41.0} | asctime='2026-06-22 12:51:02'
2026-06-22 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:51:02'
2026-06-22 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:51:04'
2026-06-22 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:51:04'
2026-06-22 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:51:11'
2026-06-22 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:51:22'
2026-06-22 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:51:22'
2026-06-22 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:51:22'
2026-06-22 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:51:22'
2026-06-22 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:51:23'
2026-06-22 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:51:23'
2026-06-22 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:51:23'
2026-06-22 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:51:23'
2026-06-22 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:51:25'
2026-06-22 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:51:25'
2026-06-22 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:51:28'
2026-06-22 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:51:29'
2026-06-22 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:51:29'
2026-06-22 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:51:30'
2026-06-22 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:51:31'
2026-06-22 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:51:31'
2026-06-22 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:51:32'
2026-06-22 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:51:42'
2026-06-22 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:51:46'
2026-06-22 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:51:46'
2026-06-22 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:51:47'
2026-06-22 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:51:47'
2026-06-22 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:51:48'
2026-06-22 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:51:48'
2026-06-22 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:51:48'
2026-06-22 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:51:49'
2026-06-22 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:51:49'
2026-06-22 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:51:50'
2026-06-22 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 51, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:51:54'
2026-06-22 12:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 5, 621717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14576, 'low': 1.1457, 'close': 1.14574, 'volume': 33.0} | asctime='2026-06-22 12:52:05'
2026-06-22 12:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 5, 623174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14583, 'low': 1.14577, 'close': 1.14581, 'volume': 33.0} | asctime='2026-06-22 12:52:05'
2026-06-22 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:52:05'
2026-06-22 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:52:05'
2026-06-22 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:52:05'
2026-06-22 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:52:05'
2026-06-22 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:52:06'
2026-06-22 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:52:06'
2026-06-22 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:52:06'
2026-06-22 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:52:07'
2026-06-22 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:52:07'
2026-06-22 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:52:08'
2026-06-22 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:52:08'
2026-06-22 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:52:08'
2026-06-22 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:52:08'
2026-06-22 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:52:08'
2026-06-22 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:52:09'
2026-06-22 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:52:09'
2026-06-22 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:52:10'
2026-06-22 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:52:10'
2026-06-22 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:52:12'
2026-06-22 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:52:12'
2026-06-22 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:52:13'
2026-06-22 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:52:13'
2026-06-22 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:52:14'
2026-06-22 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:52:16'
2026-06-22 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:52:16'
2026-06-22 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:52:16'
2026-06-22 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:52:16'
2026-06-22 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:52:16'
2026-06-22 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:52:16'
2026-06-22 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:52:16'
2026-06-22 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:52:18'
2026-06-22 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:52:19'
2026-06-22 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:52:20'
2026-06-22 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:52:20'
2026-06-22 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:52:20'
2026-06-22 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:52:20'
2026-06-22 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:52:23'
2026-06-22 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:52:25'
2026-06-22 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:52:25'
2026-06-22 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:52:25'
2026-06-22 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:52:27'
2026-06-22 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:52:27'
2026-06-22 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:52:28'
2026-06-22 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:52:28'
2026-06-22 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:52:29'
2026-06-22 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:52:29'
2026-06-22 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:52:30'
2026-06-22 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:52:31'
2026-06-22 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:52:31'
2026-06-22 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:52:31'
2026-06-22 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:52:32'
2026-06-22 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:52:34'
2026-06-22 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:52:35'
2026-06-22 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:52:35'
2026-06-22 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:52:35'
2026-06-22 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:52:35'
2026-06-22 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:52:35'
2026-06-22 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:52:35'
2026-06-22 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:52:37'
2026-06-22 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:52:37'
2026-06-22 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:52:49'
2026-06-22 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:52:49'
2026-06-22 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:52:50'
2026-06-22 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:52:50'
2026-06-22 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:52:50'
2026-06-22 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:52:51'
2026-06-22 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:52:51'
2026-06-22 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:52:51'
2026-06-22 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:52:53'
2026-06-22 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:52:54'
2026-06-22 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-22 12:52:54'
2026-06-22 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:52:54'
2026-06-22 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:52:54'
2026-06-22 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:52:54'
2026-06-22 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:52:54'
2026-06-22 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:52:54'
2026-06-22 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:52:55'
2026-06-22 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-22 12:52:55'
2026-06-22 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:52:56'
2026-06-22 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:52:57'
2026-06-22 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 52, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:52:57'
2026-06-22 12:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 7, 563501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.146, 'low': 1.1457, 'close': 1.14597, 'volume': 81.0} | asctime='2026-06-22 12:53:07'
2026-06-22 12:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 7, 564388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14607, 'low': 1.14577, 'close': 1.14604, 'volume': 81.0} | asctime='2026-06-22 12:53:07'
2026-06-22 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:53:07'
2026-06-22 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:53:07'
2026-06-22 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:53:07'
2026-06-22 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:53:08'
2026-06-22 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:53:12'
2026-06-22 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:53:14'
2026-06-22 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:53:14'
2026-06-22 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:53:15'
2026-06-22 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-22 12:53:15'
2026-06-22 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:53:15'
2026-06-22 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:53:17'
2026-06-22 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:53:18'
2026-06-22 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:53:18'
2026-06-22 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:53:19'
2026-06-22 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:53:20'
2026-06-22 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:53:20'
2026-06-22 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:53:23'
2026-06-22 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-22 12:53:29'
2026-06-22 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-22 12:53:30'
2026-06-22 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-22 12:53:31'
2026-06-22 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-22 12:53:31'
2026-06-22 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:53:31'
2026-06-22 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:53:31'
2026-06-22 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-22 12:53:31'
2026-06-22 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:53:31'
2026-06-22 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:53:31'
2026-06-22 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:53:31'
2026-06-22 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:53:32'
2026-06-22 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:53:32'
2026-06-22 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:53:34'
2026-06-22 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:53:34'
2026-06-22 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:53:34'
2026-06-22 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:53:37'
2026-06-22 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:53:41'
2026-06-22 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:53:44'
2026-06-22 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:53:44'
2026-06-22 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:53:44'
2026-06-22 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:53:44'
2026-06-22 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:53:44'
2026-06-22 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:53:45'
2026-06-22 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:53:45'
2026-06-22 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:53:45'
2026-06-22 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:53:45'
2026-06-22 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:53:45'
2026-06-22 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:53:45'
2026-06-22 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:53:47'
2026-06-22 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:53:48'
2026-06-22 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:53:50'
2026-06-22 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:53:52'
2026-06-22 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:53:53'
2026-06-22 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:53:54'
2026-06-22 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:53:55'
2026-06-22 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:53:55'
2026-06-22 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 53, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:53:55'
2026-06-22 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 0, 961210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14599, 'low': 1.14582, 'close': 1.14587, 'volume': 54.0} | asctime='2026-06-22 12:54:00'
2026-06-22 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 0, 962901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14606, 'low': 1.14589, 'close': 1.14594, 'volume': 54.0} | asctime='2026-06-22 12:54:00'
2026-06-22 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:54:00'
2026-06-22 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:54:01'
2026-06-22 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:54:01'
2026-06-22 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:54:01'
2026-06-22 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:54:01'
2026-06-22 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:54:01'
2026-06-22 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:54:03'
2026-06-22 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:54:08'
2026-06-22 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:54:09'
2026-06-22 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:54:09'
2026-06-22 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:54:09'
2026-06-22 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:54:10'
2026-06-22 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:54:10'
2026-06-22 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:54:10'
2026-06-22 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:54:11'
2026-06-22 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:54:12'
2026-06-22 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:54:12'
2026-06-22 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:54:13'
2026-06-22 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:54:17'
2026-06-22 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:54:18'
2026-06-22 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:54:19'
2026-06-22 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:54:19'
2026-06-22 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:54:19'
2026-06-22 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:54:20'
2026-06-22 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:54:21'
2026-06-22 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:54:23'
2026-06-22 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:54:23'
2026-06-22 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:54:24'
2026-06-22 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:54:24'
2026-06-22 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:54:24'
2026-06-22 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:54:28'
2026-06-22 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:54:32'
2026-06-22 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:54:33'
2026-06-22 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:54:34'
2026-06-22 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:54:35'
2026-06-22 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:54:35'
2026-06-22 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:54:38'
2026-06-22 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:54:38'
2026-06-22 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:54:38'
2026-06-22 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:54:40'
2026-06-22 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:54:40'
2026-06-22 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:54:40'
2026-06-22 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:54:40'
2026-06-22 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:54:40'
2026-06-22 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:54:41'
2026-06-22 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:54:43'
2026-06-22 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:54:44'
2026-06-22 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:54:48'
2026-06-22 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:54:48'
2026-06-22 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:54:48'
2026-06-22 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:54:48'
2026-06-22 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:54:48'
2026-06-22 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:54:50'
2026-06-22 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:54:50'
2026-06-22 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:54:50'
2026-06-22 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:54:51'
2026-06-22 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:54:58'
2026-06-22 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 54, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:54:59'
2026-06-22 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 0, 69576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14591, 'low': 1.1458, 'close': 1.14586, 'volume': 58.0} | asctime='2026-06-22 12:55:00'
2026-06-22 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 0, 70320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14598, 'low': 1.14587, 'close': 1.14593, 'volume': 58.0} | asctime='2026-06-22 12:55:00'
2026-06-22 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 0, 71821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.146, 'low': 1.14568, 'close': 1.14586, 'volume': 267.0} | asctime='2026-06-22 12:55:00'
2026-06-22 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 0, 72487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14607, 'low': 1.14575, 'close': 1.14593, 'volume': 267.0} | asctime='2026-06-22 12:55:00'
2026-06-22 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:55:00'
2026-06-22 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:55:00'
2026-06-22 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:55:00'
2026-06-22 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:55:00'
2026-06-22 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:55:00'
2026-06-22 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:55:01'
2026-06-22 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:55:02'
2026-06-22 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:55:02'
2026-06-22 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-22 12:55:02'
2026-06-22 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-22 12:55:05'
2026-06-22 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-22 12:55:06'
2026-06-22 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-22 12:55:06'
2026-06-22 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:55:06'
2026-06-22 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:55:06'
2026-06-22 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:55:07'
2026-06-22 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-22 12:55:11'
2026-06-22 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:55:11'
2026-06-22 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:55:11'
2026-06-22 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:55:11'
2026-06-22 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:55:12'
2026-06-22 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:55:12'
2026-06-22 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:55:12'
2026-06-22 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:55:12'
2026-06-22 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:55:15'
2026-06-22 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:55:15'
2026-06-22 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:55:15'
2026-06-22 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:55:16'
2026-06-22 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:55:16'
2026-06-22 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:55:17'
2026-06-22 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:55:17'
2026-06-22 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:55:18'
2026-06-22 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:55:18'
2026-06-22 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:55:19'
2026-06-22 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:55:19'
2026-06-22 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:55:20'
2026-06-22 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-22 12:55:20'
2026-06-22 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-22 12:55:20'
2026-06-22 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-22 12:55:20'
2026-06-22 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:55:20'
2026-06-22 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-22 12:55:21'
2026-06-22 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:55:21'
2026-06-22 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:55:22'
2026-06-22 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:55:25'
2026-06-22 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:55:25'
2026-06-22 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:55:25'
2026-06-22 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:55:26'
2026-06-22 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:55:26'
2026-06-22 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:55:26'
2026-06-22 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:55:29'
2026-06-22 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:55:29'
2026-06-22 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:55:30'
2026-06-22 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:55:32'
2026-06-22 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:55:33'
2026-06-22 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:55:34'
2026-06-22 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:55:41'
2026-06-22 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:55:41'
2026-06-22 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:55:43'
2026-06-22 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:55:43'
2026-06-22 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:55:43'
2026-06-22 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:55:43'
2026-06-22 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:55:44'
2026-06-22 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-22 12:55:44'
2026-06-22 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:55:45'
2026-06-22 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:55:45'
2026-06-22 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-22 12:55:47'
2026-06-22 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:55:47'
2026-06-22 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:55:48'
2026-06-22 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:55:49'
2026-06-22 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-22 12:55:51'
2026-06-22 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:55:52'
2026-06-22 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 55, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:55:52'
2026-06-22 12:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 4, 360584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14592, 'low': 1.14571, 'close': 1.14576, 'volume': 71.0} | asctime='2026-06-22 12:56:04'
2026-06-22 12:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 4, 361954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14599, 'low': 1.14578, 'close': 1.14583, 'volume': 71.0} | asctime='2026-06-22 12:56:04'
2026-06-22 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-22 12:56:04'
2026-06-22 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:56:04'
2026-06-22 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:56:04'
2026-06-22 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:56:04'
2026-06-22 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:56:04'
2026-06-22 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:56:04'
2026-06-22 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:56:06'
2026-06-22 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:56:06'
2026-06-22 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:56:07'
2026-06-22 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-22 12:56:07'
2026-06-22 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:56:08'
2026-06-22 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:56:09'
2026-06-22 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:56:09'
2026-06-22 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-22 12:56:10'
2026-06-22 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-22 12:56:10'
2026-06-22 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-22 12:56:10'
2026-06-22 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-22 12:56:10'
2026-06-22 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-22 12:56:10'
2026-06-22 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-22 12:56:10'
2026-06-22 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-22 12:56:10'
2026-06-22 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-22 12:56:11'
2026-06-22 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-22 12:56:11'
2026-06-22 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:56:11'
2026-06-22 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:56:11'
2026-06-22 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:56:11'
2026-06-22 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:56:11'
2026-06-22 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:56:11'
2026-06-22 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:56:11'
2026-06-22 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:56:12'
2026-06-22 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:56:13'
2026-06-22 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:56:13'
2026-06-22 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:13'
2026-06-22 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:56:13'
2026-06-22 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:56:13'
2026-06-22 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:56:13'
2026-06-22 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:56:15'
2026-06-22 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:56:15'
2026-06-22 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:15'
2026-06-22 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:19'
2026-06-22 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:20'
2026-06-22 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:20'
2026-06-22 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:20'
2026-06-22 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:20'
2026-06-22 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:21'
2026-06-22 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:21'
2026-06-22 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:22'
2026-06-22 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:22'
2026-06-22 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:23'
2026-06-22 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:23'
2026-06-22 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:23'
2026-06-22 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:23'
2026-06-22 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:56:27'
2026-06-22 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:28'
2026-06-22 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:30'
2026-06-22 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:30'
2026-06-22 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:30'
2026-06-22 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:31'
2026-06-22 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:34'
2026-06-22 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:34'
2026-06-22 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:35'
2026-06-22 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:36'
2026-06-22 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:36'
2026-06-22 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:38'
2026-06-22 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:38'
2026-06-22 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:38'
2026-06-22 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:38'
2026-06-22 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:56:39'
2026-06-22 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:40'
2026-06-22 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:40'
2026-06-22 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:56:41'
2026-06-22 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:56:42'
2026-06-22 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:56:42'
2026-06-22 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:43'
2026-06-22 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:44'
2026-06-22 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:44'
2026-06-22 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:44'
2026-06-22 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:44'
2026-06-22 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:44'
2026-06-22 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:46'
2026-06-22 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:46'
2026-06-22 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:46'
2026-06-22 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:56:46'
2026-06-22 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:46'
2026-06-22 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:46'
2026-06-22 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:47'
2026-06-22 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:56:47'
2026-06-22 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:49'
2026-06-22 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:50'
2026-06-22 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:50'
2026-06-22 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:52'
2026-06-22 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:53'
2026-06-22 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:56:55'
2026-06-22 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:56:55'
2026-06-22 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:56:59'
2026-06-22 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:56:59'
2026-06-22 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 56, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:00'
2026-06-22 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 0, 355801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14583, 'low': 1.1456, 'close': 1.14561, 'volume': 96.0} | asctime='2026-06-22 12:57:00'
2026-06-22 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 0, 357622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.1459, 'low': 1.14567, 'close': 1.14568, 'volume': 96.0} | asctime='2026-06-22 12:57:00'
2026-06-22 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:00'
2026-06-22 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:00'
2026-06-22 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:05'
2026-06-22 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:57:05'
2026-06-22 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:05'
2026-06-22 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:57:05'
2026-06-22 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:05'
2026-06-22 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:06'
2026-06-22 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:06'
2026-06-22 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:07'
2026-06-22 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:57:09'
2026-06-22 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:10'
2026-06-22 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:10'
2026-06-22 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:57:10'
2026-06-22 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:10'
2026-06-22 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:57:10'
2026-06-22 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:10'
2026-06-22 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:10'
2026-06-22 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:11'
2026-06-22 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:11'
2026-06-22 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:57:11'
2026-06-22 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-22 12:57:11'
2026-06-22 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:57:11'
2026-06-22 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:57:11'
2026-06-22 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:57:12'
2026-06-22 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:57:12'
2026-06-22 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:57:12'
2026-06-22 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-22 12:57:13'
2026-06-22 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:57:13'
2026-06-22 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-22 12:57:13'
2026-06-22 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-22 12:57:14'
2026-06-22 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-22 12:57:14'
2026-06-22 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:14'
2026-06-22 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:57:14'
2026-06-22 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:18'
2026-06-22 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:20'
2026-06-22 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:22'
2026-06-22 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:26'
2026-06-22 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:26'
2026-06-22 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:29'
2026-06-22 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:29'
2026-06-22 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:31'
2026-06-22 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:31'
2026-06-22 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:31'
2026-06-22 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:32'
2026-06-22 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:32'
2026-06-22 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:32'
2026-06-22 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:32'
2026-06-22 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:32'
2026-06-22 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:34'
2026-06-22 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:57:34'
2026-06-22 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:57:34'
2026-06-22 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:57:34'
2026-06-22 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:57:35'
2026-06-22 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:57:35'
2026-06-22 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:57:35'
2026-06-22 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:57:36'
2026-06-22 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:57:36'
2026-06-22 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:57:38'
2026-06-22 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:57:38'
2026-06-22 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:57:39'
2026-06-22 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:57:39'
2026-06-22 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:57:39'
2026-06-22 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:41'
2026-06-22 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:42'
2026-06-22 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:57:42'
2026-06-22 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:42'
2026-06-22 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:42'
2026-06-22 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:57:43'
2026-06-22 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:43'
2026-06-22 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:57:44'
2026-06-22 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:45'
2026-06-22 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:45'
2026-06-22 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-22 12:57:45'
2026-06-22 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:48'
2026-06-22 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:57:48'
2026-06-22 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:57:48'
2026-06-22 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:57:54'
2026-06-22 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:57:54'
2026-06-22 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:57:54'
2026-06-22 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:57:54'
2026-06-22 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:57:54'
2026-06-22 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:57:58'
2026-06-22 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:57:58'
2026-06-22 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:57:59'
2026-06-22 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:57:59'
2026-06-22 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:57:59'
2026-06-22 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 57, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:57:59'
2026-06-22 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 0, 120860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14568, 'low': 1.14554, 'close': 1.14557, 'volume': 88.0} | asctime='2026-06-22 12:58:00'
2026-06-22 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 0, 122609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14575, 'low': 1.14561, 'close': 1.14564, 'volume': 88.0} | asctime='2026-06-22 12:58:00'
2026-06-22 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:00'
2026-06-22 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:00'
2026-06-22 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:58:01'
2026-06-22 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:01'
2026-06-22 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:58:01'
2026-06-22 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:01'
2026-06-22 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:05'
2026-06-22 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:06'
2026-06-22 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:58:06'
2026-06-22 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:06'
2026-06-22 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:58:08'
2026-06-22 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:09'
2026-06-22 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:10'
2026-06-22 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:58:10'
2026-06-22 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:11'
2026-06-22 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:58:11'
2026-06-22 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:14'
2026-06-22 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:58:14'
2026-06-22 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:15'
2026-06-22 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:58:24'
2026-06-22 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:58:24'
2026-06-22 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:58:25'
2026-06-22 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:58:26'
2026-06-22 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:58:26'
2026-06-22 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:58:27'
2026-06-22 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:58:28'
2026-06-22 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:58:29'
2026-06-22 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:58:30'
2026-06-22 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:58:31'
2026-06-22 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-22 12:58:31'
2026-06-22 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:58:31'
2026-06-22 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:58:31'
2026-06-22 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:31'
2026-06-22 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:58:32'
2026-06-22 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:32'
2026-06-22 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:58:32'
2026-06-22 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:32'
2026-06-22 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:33'
2026-06-22 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:58:35'
2026-06-22 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:35'
2026-06-22 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:58:37'
2026-06-22 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:38'
2026-06-22 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:58:39'
2026-06-22 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:40'
2026-06-22 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:43'
2026-06-22 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:49'
2026-06-22 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:49'
2026-06-22 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:49'
2026-06-22 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:49'
2026-06-22 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:50'
2026-06-22 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:54'
2026-06-22 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:58:54'
2026-06-22 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:58:54'
2026-06-22 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:58:54'
2026-06-22 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:58:58'
2026-06-22 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 58, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:58:59'
2026-06-22 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 0, 179295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.1456, 'low': 1.1455, 'close': 1.1456, 'volume': 56.0} | asctime='2026-06-22 12:59:00'
2026-06-22 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 0, 180168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14567, 'low': 1.14557, 'close': 1.14567, 'volume': 56.0} | asctime='2026-06-22 12:59:00'
2026-06-22 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:59:00'
2026-06-22 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:59:00'
2026-06-22 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:59:00'
2026-06-22 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:59:01'
2026-06-22 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:59:01'
2026-06-22 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:59:01'
2026-06-22 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:59:02'
2026-06-22 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:59:02'
2026-06-22 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:59:03'
2026-06-22 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:59:03'
2026-06-22 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:59:03'
2026-06-22 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:59:03'
2026-06-22 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:59:04'
2026-06-22 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:59:04'
2026-06-22 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:59:05'
2026-06-22 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:59:05'
2026-06-22 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:59:05'
2026-06-22 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:59:06'
2026-06-22 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:59:06'
2026-06-22 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:59:06'
2026-06-22 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-22 12:59:07'
2026-06-22 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:59:07'
2026-06-22 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:59:07'
2026-06-22 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-22 12:59:07'
2026-06-22 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:59:10'
2026-06-22 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:59:11'
2026-06-22 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-22 12:59:11'
2026-06-22 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:59:14'
2026-06-22 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:59:15'
2026-06-22 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:59:15'
2026-06-22 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:59:16'
2026-06-22 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-22 12:59:16'
2026-06-22 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:59:16'
2026-06-22 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:59:16'
2026-06-22 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-22 12:59:19'
2026-06-22 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:59:20'
2026-06-22 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:59:20'
2026-06-22 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:59:20'
2026-06-22 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:59:21'
2026-06-22 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-22 12:59:22'
2026-06-22 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:59:22'
2026-06-22 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:59:23'
2026-06-22 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:59:23'
2026-06-22 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:59:23'
2026-06-22 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:59:23'
2026-06-22 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:59:24'
2026-06-22 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:59:27'
2026-06-22 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:59:27'
2026-06-22 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:59:28'
2026-06-22 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:59:29'
2026-06-22 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:59:29'
2026-06-22 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:59:31'
2026-06-22 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:59:31'
2026-06-22 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:59:32'
2026-06-22 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:59:34'
2026-06-22 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:59:35'
2026-06-22 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:59:35'
2026-06-22 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:59:36'
2026-06-22 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-22 12:59:36'
2026-06-22 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-22 12:59:37'
2026-06-22 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-22 12:59:37'
2026-06-22 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-22 12:59:38'
2026-06-22 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:59:38'
2026-06-22 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:59:38'
2026-06-22 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-22 12:59:38'
2026-06-22 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:59:38'
2026-06-22 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:59:40'
2026-06-22 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:59:40'
2026-06-22 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:59:40'
2026-06-22 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:59:42'
2026-06-22 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:59:42'
2026-06-22 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:59:43'
2026-06-22 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:59:45'
2026-06-22 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:59:45'
2026-06-22 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:59:46'
2026-06-22 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:59:52'
2026-06-22 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:59:53'
2026-06-22 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:59:53'
2026-06-22 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:59:54'
2026-06-22 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-22 12:59:54'
2026-06-22 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-22 12:59:54'
2026-06-22 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:59:55'
2026-06-22 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:59:55'
2026-06-22 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:59:56'
2026-06-22 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:59:57'
2026-06-22 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 12:59:58'
2026-06-22 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 12, 59, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 12:59:58'
2026-06-22 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 0, 404359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14562, 'low': 1.14547, 'close': 1.14547, 'volume': 87.0} | asctime='2026-06-22 13:00:00'
2026-06-22 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 0, 407582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14569, 'low': 1.14554, 'close': 1.14554, 'volume': 87.0} | asctime='2026-06-22 13:00:00'
2026-06-22 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 0, 409128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14587, 'high': 1.14592, 'low': 1.14547, 'close': 1.14547, 'volume': 398.0} | asctime='2026-06-22 13:00:00'
2026-06-22 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 0, 415902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14594, 'high': 1.14599, 'low': 1.14554, 'close': 1.14554, 'volume': 398.0} | asctime='2026-06-22 13:00:00'
2026-06-22 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 0, 420557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14605, 'high': 1.14608, 'low': 1.14547, 'close': 1.14547, 'volume': 1084.0} | asctime='2026-06-22 13:00:00'
2026-06-22 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 0, 422250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14612, 'high': 1.14615, 'low': 1.14554, 'close': 1.14554, 'volume': 1084.0} | asctime='2026-06-22 13:00:00'
2026-06-22 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 13:00:00'
2026-06-22 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 13:00:01'
2026-06-22 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 13:00:01'
2026-06-22 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 13:00:03'
2026-06-22 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-22 13:00:03'
2026-06-22 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 13:00:03'
2026-06-22 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 13:00:03'
2026-06-22 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 13:00:04'
2026-06-22 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-22 13:00:04'
2026-06-22 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-22 13:00:05'
2026-06-22 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-22 13:00:05'
2026-06-22 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 13:00:05'
2026-06-22 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-22 13:00:05'
2026-06-22 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-22 13:00:05'
2026-06-22 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-22 13:00:05'
2026-06-22 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-22 13:00:05'
2026-06-22 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 13:00:06'
2026-06-22 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 13:00:06'
2026-06-22 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 13:00:06'
2026-06-22 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-22 13:00:06'
2026-06-22 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 13:00:06'
2026-06-22 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 13:00:06'
2026-06-22 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-22 13:00:06'
2026-06-22 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 13:00:07'
2026-06-22 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 13:00:07'
2026-06-22 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 13:00:08'
2026-06-22 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-22 13:00:08'
2026-06-22 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 13:00:09'
2026-06-22 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 13:00:09'
2026-06-22 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-22 13:00:09'
2026-06-22 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 13:00:10'
2026-06-22 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 13:00:10'
2026-06-22 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 13:00:11'
2026-06-22 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 13:00:11'
2026-06-22 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 13:00:12'
2026-06-22 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-22 13:00:12'
2026-06-22 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 13:00:13'
2026-06-22 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-22 13:00:13'
2026-06-22 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 13:00:14'
2026-06-22 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-22 13:00:14'
2026-06-22 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-22 13:00:14'
2026-06-22 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-22 13:00:14'
2026-06-22 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-22 13:00:14'
2026-06-22 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-22 13:00:15'
2026-06-22 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-22 13:00:15'
2026-06-22 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-22 13:00:15'
2026-06-22 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-22 13:00:16'
2026-06-22 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-22 13:00:16'
2026-06-22 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-22 13:00:16'
2026-06-22 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 13:00:16'
2026-06-22 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-22 13:00:17'
2026-06-22 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 13:00:17'
2026-06-22 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 13:00:17'
2026-06-22 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-22 13:00:18'
2026-06-22 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-22 13:00:19'
2026-06-22 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-22 13:00:19'
2026-06-22 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-22 13:00:19'
2026-06-22 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-22 13:00:20'
2026-06-22 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-22 13:00:20'
2026-06-22 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 13:00:20'
2026-06-22 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 13:00:20'
2026-06-22 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 13:00:21'
2026-06-22 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 13:00:21'
2026-06-22 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 13:00:21'
2026-06-22 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 13:00:21'
2026-06-22 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 13:00:21'
2026-06-22 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 13:00:21'
2026-06-22 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 13:00:21'
2026-06-22 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 13:00:22'
2026-06-22 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 13:00:22'
2026-06-22 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 13:00:22'
2026-06-22 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 13:00:22'
2026-06-22 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 13:00:22'
2026-06-22 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 13:00:23'
2026-06-22 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 13:00:24'
2026-06-22 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 13:00:24'
2026-06-22 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 13:00:24'
2026-06-22 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 13:00:25'
2026-06-22 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 13:00:25'
2026-06-22 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 13:00:25'
2026-06-22 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 13:00:25'
2026-06-22 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 13:00:25'
2026-06-22 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-22 13:00:26'
2026-06-22 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 13:00:26'
2026-06-22 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 13:00:26'
2026-06-22 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 13:00:26'
2026-06-22 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 13:00:27'
2026-06-22 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-22 13:00:27'
2026-06-22 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 13:00:28'
2026-06-22 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 13:00:29'
2026-06-22 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 13:00:29'
2026-06-22 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-22 13:00:29'
2026-06-22 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 13:00:29'
2026-06-22 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 13:00:29'
2026-06-22 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 13:00:29'
2026-06-22 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 13:00:29'
2026-06-22 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-22 13:00:29'
2026-06-22 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-22 13:00:29'
2026-06-22 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 13:00:29'
2026-06-22 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-22 13:00:30'
2026-06-22 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-22 13:00:30'
2026-06-22 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-22 13:00:30'
2026-06-22 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 13:00:30'
2026-06-22 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 13:00:30'
2026-06-22 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 13:00:31'
2026-06-22 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-22 13:00:31'
2026-06-22 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-22 13:00:31'
2026-06-22 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-22 13:00:32'
2026-06-22 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-22 13:00:32'
2026-06-22 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-22 13:00:33'
2026-06-22 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-22 13:00:33'
2026-06-22 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-22 13:00:33'
2026-06-22 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 13:00:33'
2026-06-22 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 13:00:33'
2026-06-22 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 13:00:33'
2026-06-22 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 13:00:33'
2026-06-22 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 13:00:34'
2026-06-22 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 13:00:34'
2026-06-22 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-22 13:00:34'
2026-06-22 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 13:00:34'
2026-06-22 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 13:00:35'
2026-06-22 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 13:00:35'
2026-06-22 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 13:00:36'
2026-06-22 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 13:00:36'
2026-06-22 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 13:00:37'
2026-06-22 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 13:00:37'
2026-06-22 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 13:00:37'
2026-06-22 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:00:37'
2026-06-22 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:00:37'
2026-06-22 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:00:37'
2026-06-22 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:00:37'
2026-06-22 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:00:38'
2026-06-22 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:00:38'
2026-06-22 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:00:38'
2026-06-22 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:00:38'
2026-06-22 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:00:38'
2026-06-22 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:00:39'
2026-06-22 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:00:39'
2026-06-22 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:00:39'
2026-06-22 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 13:00:39'
2026-06-22 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 13:00:40'
2026-06-22 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 13:00:40'
2026-06-22 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 13:00:40'
2026-06-22 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:00:40'
2026-06-22 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:00:40'
2026-06-22 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 13:00:41'
2026-06-22 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 13:00:41'
2026-06-22 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 13:00:41'
2026-06-22 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 13:00:42'
2026-06-22 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 13:00:42'
2026-06-22 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 13:00:42'
2026-06-22 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 13:00:43'
2026-06-22 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 13:00:43'
2026-06-22 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 13:00:44'
2026-06-22 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:00:44'
2026-06-22 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 13:00:44'
2026-06-22 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:00:44'
2026-06-22 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:00:44'
2026-06-22 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:00:45'
2026-06-22 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:00:45'
2026-06-22 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:00:45'
2026-06-22 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 13:00:46'
2026-06-22 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 13:00:47'
2026-06-22 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 13:00:47'
2026-06-22 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-22 13:00:48'
2026-06-22 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-22 13:00:48'
2026-06-22 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 13:00:48'
2026-06-22 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 13:00:48'
2026-06-22 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 13:00:49'
2026-06-22 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-22 13:00:49'
2026-06-22 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-22 13:00:50'
2026-06-22 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-22 13:00:50'
2026-06-22 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 13:00:50'
2026-06-22 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-22 13:00:51'
2026-06-22 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-22 13:00:51'
2026-06-22 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-22 13:00:51'
2026-06-22 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-22 13:00:51'
2026-06-22 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 13:00:51'
2026-06-22 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 13:00:51'
2026-06-22 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 13:00:51'
2026-06-22 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 13:00:52'
2026-06-22 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 13:00:52'
2026-06-22 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:00:52'
2026-06-22 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:00:52'
2026-06-22 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:00:52'
2026-06-22 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:00:52'
2026-06-22 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:00:52'
2026-06-22 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:00:53'
2026-06-22 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:00:53'
2026-06-22 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:00:53'
2026-06-22 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:00:53'
2026-06-22 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:00:53'
2026-06-22 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 13:00:53'
2026-06-22 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 13:00:54'
2026-06-22 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 13:00:54'
2026-06-22 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:00:54'
2026-06-22 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 13:00:54'
2026-06-22 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:00:54'
2026-06-22 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 13:00:54'
2026-06-22 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 13:00:55'
2026-06-22 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 13:00:55'
2026-06-22 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:00:55'
2026-06-22 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 13:00:55'
2026-06-22 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:00:55'
2026-06-22 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:00:55'
2026-06-22 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:00:56'
2026-06-22 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:00:56'
2026-06-22 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:00:56'
2026-06-22 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:00:56'
2026-06-22 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:00:56'
2026-06-22 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:00:57'
2026-06-22 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:00:58'
2026-06-22 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:00:58'
2026-06-22 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 13:00:58'
2026-06-22 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 13:00:58'
2026-06-22 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:00:59'
2026-06-22 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 13:00:59'
2026-06-22 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:00:59'
2026-06-22 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 13:00:59'
2026-06-22 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:00:59'
2026-06-22 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:00:59'
2026-06-22 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 13:01:00'
2026-06-22 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 13:01:00'
2026-06-22 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:01:00'
2026-06-22 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 13:01:00'
2026-06-22 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:01:01'
2026-06-22 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 13:01:01'
2026-06-22 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:01:01'
2026-06-22 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:01:01'
2026-06-22 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:01:02'
2026-06-22 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:01:02'
2026-06-22 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:01:02'
2026-06-22 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 13:01:03'
2026-06-22 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 13:01:03'
2026-06-22 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 13:01:03'
2026-06-22 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 13:01:03'
2026-06-22 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:01:03'
2026-06-22 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 13:01:03'
2026-06-22 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:01:03'
2026-06-22 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 13:01:04'
2026-06-22 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 13:01:04'
2026-06-22 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 13:01:04'
2026-06-22 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:01:04'
2026-06-22 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 13:01:05'
2026-06-22 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 13:01:05'
2026-06-22 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 13:01:05'
2026-06-22 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 13:01:05'
2026-06-22 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 13:01:05'
2026-06-22 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 13:01:06'
2026-06-22 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:01:06'
2026-06-22 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-22 13:01:06'
2026-06-22 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:01:06'
2026-06-22 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:01:07'
2026-06-22 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:01:07'
2026-06-22 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 13:01:07'
2026-06-22 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:01:08'
2026-06-22 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:01:08'
2026-06-22 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 13:01:08'
2026-06-22 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:01:08'
2026-06-22 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:01:09'
2026-06-22 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:01:09'
2026-06-22 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:01:09'
2026-06-22 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 13:01:09'
2026-06-22 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:01:09'
2026-06-22 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 0, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:01:09'
2026-06-22 13:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 10, 104721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14546, 'high': 1.14548, 'low': 1.14429, 'close': 1.14433, 'volume': 265.0} | asctime='2026-06-22 13:01:10'
2026-06-22 13:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 10, 105444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14555, 'low': 1.14436, 'close': 1.1444, 'volume': 265.0} | asctime='2026-06-22 13:01:10'
2026-06-22 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:01:10'
2026-06-22 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:01:10'
2026-06-22 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:01:11'
2026-06-22 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:01:11'
2026-06-22 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:01:11'
2026-06-22 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:01:12'
2026-06-22 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:01:12'
2026-06-22 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:01:12'
2026-06-22 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:01:12'
2026-06-22 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:01:12'
2026-06-22 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:01:13'
2026-06-22 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:01:13'
2026-06-22 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:01:13'
2026-06-22 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 13:01:13'
2026-06-22 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:01:14'
2026-06-22 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:01:14'
2026-06-22 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 13:01:14'
2026-06-22 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:01:14'
2026-06-22 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 13:01:14'
2026-06-22 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:01:15'
2026-06-22 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:01:15'
2026-06-22 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:01:15'
2026-06-22 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:01:16'
2026-06-22 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:01:16'
2026-06-22 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:01:16'
2026-06-22 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:01:17'
2026-06-22 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 13:01:18'
2026-06-22 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-22 13:01:18'
2026-06-22 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 13:01:18'
2026-06-22 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-22 13:01:19'
2026-06-22 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-22 13:01:19'
2026-06-22 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-22 13:01:19'
2026-06-22 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-22 13:01:19'
2026-06-22 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-22 13:01:19'
2026-06-22 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-22 13:01:20'
2026-06-22 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:01:20'
2026-06-22 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-22 13:01:20'
2026-06-22 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-22 13:01:21'
2026-06-22 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-22 13:01:21'
2026-06-22 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-22 13:01:21'
2026-06-22 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-22 13:01:21'
2026-06-22 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-22 13:01:21'
2026-06-22 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-22 13:01:22'
2026-06-22 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:01:22'
2026-06-22 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-22 13:01:22'
2026-06-22 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-22 13:01:23'
2026-06-22 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-22 13:01:23'
2026-06-22 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:01:23'
2026-06-22 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-22 13:01:23'
2026-06-22 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-22 13:01:24'
2026-06-22 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:01:24'
2026-06-22 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-22 13:01:24'
2026-06-22 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:01:24'
2026-06-22 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-22 13:01:24'
2026-06-22 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-22 13:01:24'
2026-06-22 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:01:24'
2026-06-22 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:01:24'
2026-06-22 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 13:01:25'
2026-06-22 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 13:01:25'
2026-06-22 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 13:01:25'
2026-06-22 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:01:25'
2026-06-22 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:01:25'
2026-06-22 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 13:01:26'
2026-06-22 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:01:26'
2026-06-22 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:01:26'
2026-06-22 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-22 13:01:26'
2026-06-22 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:01:26'
2026-06-22 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-22 13:01:26'
2026-06-22 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 13:01:26'
2026-06-22 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-22 13:01:27'
2026-06-22 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 13:01:28'
2026-06-22 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:01:28'
2026-06-22 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 13:01:28'
2026-06-22 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:01:28'
2026-06-22 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-22 13:01:29'
2026-06-22 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:01:29'
2026-06-22 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:01:29'
2026-06-22 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 13:01:30'
2026-06-22 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 13:01:30'
2026-06-22 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:01:30'
2026-06-22 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 13:01:30'
2026-06-22 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 13:01:30'
2026-06-22 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 13:01:30'
2026-06-22 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 13:01:30'
2026-06-22 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-22 13:01:31'
2026-06-22 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:01:31'
2026-06-22 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-22 13:01:31'
2026-06-22 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 13:01:31'
2026-06-22 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:01:31'
2026-06-22 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-22 13:01:32'
2026-06-22 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-22 13:01:32'
2026-06-22 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-22 13:01:32'
2026-06-22 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-22 13:01:32'
2026-06-22 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-22 13:01:33'
2026-06-22 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:01:33'
2026-06-22 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-22 13:01:33'
2026-06-22 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-22 13:01:33'
2026-06-22 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-22 13:01:34'
2026-06-22 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:01:34'
2026-06-22 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-22 13:01:34'
2026-06-22 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-22 13:01:34'
2026-06-22 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-22 13:01:34'
2026-06-22 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-22 13:01:34'
2026-06-22 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-22 13:01:35'
2026-06-22 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-22 13:01:35'
2026-06-22 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-22 13:01:35'
2026-06-22 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-22 13:01:35'
2026-06-22 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-22 13:01:36'
2026-06-22 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-22 13:01:36'
2026-06-22 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-22 13:01:36'
2026-06-22 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-22 13:01:36'
2026-06-22 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-22 13:01:36'
2026-06-22 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-22 13:01:36'
2026-06-22 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-22 13:01:36'
2026-06-22 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-22 13:01:36'
2026-06-22 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-22 13:01:36'
2026-06-22 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-22 13:01:37'
2026-06-22 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-22 13:01:37'
2026-06-22 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-22 13:01:37'
2026-06-22 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-22 13:01:37'
2026-06-22 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-22 13:01:37'
2026-06-22 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-22 13:01:37'
2026-06-22 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-22 13:01:37'
2026-06-22 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-22 13:01:38'
2026-06-22 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-22 13:01:38'
2026-06-22 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-22 13:01:38'
2026-06-22 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-22 13:01:38'
2026-06-22 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-22 13:01:38'
2026-06-22 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-22 13:01:38'
2026-06-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-22 13:01:39'
2026-06-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-22 13:01:39'
2026-06-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-22 13:01:39'
2026-06-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-22 13:01:39'
2026-06-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-22 13:01:39'
2026-06-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:01:39'
2026-06-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-22 13:01:39'
2026-06-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-22 13:01:39'
2026-06-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-22 13:01:39'
2026-06-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-22 13:01:39'
2026-06-22 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:01:40'
2026-06-22 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-22 13:01:40'
2026-06-22 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-22 13:01:40'
2026-06-22 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-22 13:01:40'
2026-06-22 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-22 13:01:40'
2026-06-22 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:01:40'
2026-06-22 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-22 13:01:41'
2026-06-22 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-22 13:01:42'
2026-06-22 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-22 13:01:42'
2026-06-22 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-22 13:01:42'
2026-06-22 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-22 13:01:42'
2026-06-22 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-22 13:01:42'
2026-06-22 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-22 13:01:42'
2026-06-22 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-22 13:01:42'
2026-06-22 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-22 13:01:42'
2026-06-22 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-22 13:01:42'
2026-06-22 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-22 13:01:42'
2026-06-22 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-22 13:01:43'
2026-06-22 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-22 13:01:43'
2026-06-22 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-22 13:01:43'
2026-06-22 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-22 13:01:43'
2026-06-22 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-22 13:01:43'
2026-06-22 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-22 13:01:44'
2026-06-22 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:01:44'
2026-06-22 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-22 13:01:44'
2026-06-22 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-22 13:01:44'
2026-06-22 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-22 13:01:44'
2026-06-22 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-22 13:01:45'
2026-06-22 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-22 13:01:45'
2026-06-22 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-22 13:01:45'
2026-06-22 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-22 13:01:45'
2026-06-22 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-22 13:01:45'
2026-06-22 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-22 13:01:45'
2026-06-22 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-22 13:01:46'
2026-06-22 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-22 13:01:46'
2026-06-22 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-22 13:01:46'
2026-06-22 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-22 13:01:46'
2026-06-22 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-22 13:01:46'
2026-06-22 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-22 13:01:47'
2026-06-22 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-22 13:01:48'
2026-06-22 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-22 13:01:48'
2026-06-22 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-22 13:01:48'
2026-06-22 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-22 13:01:48'
2026-06-22 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-22 13:01:49'
2026-06-22 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-22 13:01:49'
2026-06-22 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-22 13:01:49'
2026-06-22 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-22 13:01:49'
2026-06-22 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-22 13:01:49'
2026-06-22 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-22 13:01:49'
2026-06-22 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-22 13:01:49'
2026-06-22 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-22 13:01:49'
2026-06-22 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-22 13:01:49'
2026-06-22 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-22 13:01:50'
2026-06-22 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-22 13:01:50'
2026-06-22 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-22 13:01:50'
2026-06-22 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-22 13:01:50'
2026-06-22 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-22 13:01:51'
2026-06-22 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-22 13:01:51'
2026-06-22 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-22 13:01:52'
2026-06-22 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-22 13:01:52'
2026-06-22 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-22 13:01:53'
2026-06-22 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-22 13:01:53'
2026-06-22 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-22 13:01:53'
2026-06-22 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-22 13:01:53'
2026-06-22 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-22 13:01:53'
2026-06-22 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-22 13:01:54'
2026-06-22 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-22 13:01:54'
2026-06-22 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-22 13:01:54'
2026-06-22 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-22 13:01:54'
2026-06-22 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-22 13:01:54'
2026-06-22 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-22 13:01:54'
2026-06-22 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-22 13:01:54'
2026-06-22 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-22 13:01:54'
2026-06-22 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-22 13:01:55'
2026-06-22 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-22 13:01:55'
2026-06-22 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-22 13:01:55'
2026-06-22 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-22 13:01:55'
2026-06-22 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-22 13:01:55'
2026-06-22 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-22 13:01:56'
2026-06-22 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-22 13:01:56'
2026-06-22 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-22 13:01:56'
2026-06-22 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-22 13:01:57'
2026-06-22 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-22 13:01:57'
2026-06-22 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-22 13:01:57'
2026-06-22 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-22 13:01:57'
2026-06-22 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-22 13:01:57'
2026-06-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-22 13:01:58'
2026-06-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-22 13:01:58'
2026-06-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-22 13:01:58'
2026-06-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-22 13:01:58'
2026-06-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-22 13:01:58'
2026-06-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-22 13:01:58'
2026-06-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-22 13:01:58'
2026-06-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-22 13:01:58'
2026-06-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-22 13:01:58'
2026-06-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-22 13:01:58'
2026-06-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-22 13:01:58'
2026-06-22 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-22 13:01:59'
2026-06-22 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-22 13:01:59'
2026-06-22 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-22 13:01:59'
2026-06-22 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-22 13:01:59'
2026-06-22 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-22 13:02:00'
2026-06-22 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-22 13:02:00'
2026-06-22 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-22 13:02:00'
2026-06-22 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-22 13:02:00'
2026-06-22 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-22 13:02:00'
2026-06-22 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-22 13:02:00'
2026-06-22 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-22 13:02:00'
2026-06-22 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-22 13:02:00'
2026-06-22 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-22 13:02:00'
2026-06-22 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-22 13:02:01'
2026-06-22 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-22 13:02:01'
2026-06-22 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-22 13:02:01'
2026-06-22 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-22 13:02:02'
2026-06-22 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-22 13:02:03'
2026-06-22 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-22 13:02:03'
2026-06-22 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-22 13:02:03'
2026-06-22 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-22 13:02:03'
2026-06-22 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-22 13:02:04'
2026-06-22 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-22 13:02:04'
2026-06-22 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-22 13:02:04'
2026-06-22 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-22 13:02:04'
2026-06-22 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-22 13:02:04'
2026-06-22 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-22 13:02:04'
2026-06-22 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-22 13:02:04'
2026-06-22 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-22 13:02:05'
2026-06-22 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-22 13:02:05'
2026-06-22 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-22 13:02:05'
2026-06-22 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-22 13:02:05'
2026-06-22 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-22 13:02:06'
2026-06-22 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-22 13:02:06'
2026-06-22 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-22 13:02:06'
2026-06-22 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 1, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-22 13:02:06'
2026-06-22 13:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 6, 759116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14434, 'high': 1.14437, 'low': 1.14352, 'close': 1.14386, 'volume': 272.0} | asctime='2026-06-22 13:02:06'
2026-06-22 13:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 6, 760659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14441, 'high': 1.14445, 'low': 1.14359, 'close': 1.14393, 'volume': 272.0} | asctime='2026-06-22 13:02:06'
2026-06-22 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-22 13:02:06'
2026-06-22 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-22 13:02:07'
2026-06-22 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-22 13:02:07'
2026-06-22 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-22 13:02:07'
2026-06-22 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-22 13:02:07'
2026-06-22 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-22 13:02:07'
2026-06-22 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-22 13:02:07'
2026-06-22 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-22 13:02:08'
2026-06-22 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-22 13:02:08'
2026-06-22 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-22 13:02:09'
2026-06-22 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-22 13:02:09'
2026-06-22 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-22 13:02:09'
2026-06-22 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-22 13:02:09'
2026-06-22 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-22 13:02:10'
2026-06-22 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-22 13:02:10'
2026-06-22 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-22 13:02:10'
2026-06-22 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-22 13:02:11'
2026-06-22 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-22 13:02:11'
2026-06-22 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-22 13:02:11'
2026-06-22 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-22 13:02:11'
2026-06-22 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-22 13:02:11'
2026-06-22 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-22 13:02:11'
2026-06-22 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-22 13:02:11'
2026-06-22 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-22 13:02:11'
2026-06-22 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-22 13:02:12'
2026-06-22 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-22 13:02:12'
2026-06-22 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-22 13:02:12'
2026-06-22 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-22 13:02:12'
2026-06-22 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-22 13:02:12'
2026-06-22 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-22 13:02:12'
2026-06-22 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-22 13:02:13'
2026-06-22 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-22 13:02:13'
2026-06-22 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-22 13:02:13'
2026-06-22 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-22 13:02:13'
2026-06-22 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-22 13:02:13'
2026-06-22 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-22 13:02:13'
2026-06-22 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-22 13:02:13'
2026-06-22 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-22 13:02:14'
2026-06-22 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-22 13:02:14'
2026-06-22 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-22 13:02:14'
2026-06-22 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-22 13:02:14'
2026-06-22 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-22 13:02:14'
2026-06-22 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-22 13:02:14'
2026-06-22 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-22 13:02:14'
2026-06-22 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-22 13:02:15'
2026-06-22 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-22 13:02:15'
2026-06-22 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-22 13:02:15'
2026-06-22 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-22 13:02:15'
2026-06-22 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-22 13:02:15'
2026-06-22 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-22 13:02:15'
2026-06-22 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-22 13:02:15'
2026-06-22 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-22 13:02:15'
2026-06-22 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-22 13:02:16'
2026-06-22 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-22 13:02:16'
2026-06-22 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-22 13:02:16'
2026-06-22 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-22 13:02:16'
2026-06-22 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-22 13:02:16'
2026-06-22 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-22 13:02:16'
2026-06-22 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-22 13:02:16'
2026-06-22 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-22 13:02:16'
2026-06-22 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-22 13:02:17'
2026-06-22 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-22 13:02:17'
2026-06-22 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-22 13:02:17'
2026-06-22 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-22 13:02:18'
2026-06-22 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-22 13:02:18'
2026-06-22 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:02:18'
2026-06-22 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 13:02:18'
2026-06-22 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:02:19'
2026-06-22 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 13:02:19'
2026-06-22 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 13:02:19'
2026-06-22 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 13:02:20'
2026-06-22 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:02:20'
2026-06-22 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:20'
2026-06-22 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 13:02:20'
2026-06-22 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 13:02:21'
2026-06-22 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:02:21'
2026-06-22 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:02:21'
2026-06-22 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:02:21'
2026-06-22 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 13:02:22'
2026-06-22 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:02:22'
2026-06-22 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 13:02:22'
2026-06-22 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:02:22'
2026-06-22 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 13:02:22'
2026-06-22 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:02:23'
2026-06-22 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:02:23'
2026-06-22 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 13:02:23'
2026-06-22 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 13:02:23'
2026-06-22 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 13:02:24'
2026-06-22 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:02:24'
2026-06-22 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 13:02:24'
2026-06-22 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 13:02:24'
2026-06-22 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:24'
2026-06-22 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:24'
2026-06-22 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:25'
2026-06-22 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:25'
2026-06-22 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:25'
2026-06-22 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 13:02:25'
2026-06-22 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:02:25'
2026-06-22 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:26'
2026-06-22 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:02:26'
2026-06-22 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:02:26'
2026-06-22 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 13:02:27'
2026-06-22 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:02:27'
2026-06-22 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:02:27'
2026-06-22 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:27'
2026-06-22 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:02:27'
2026-06-22 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:28'
2026-06-22 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:02:28'
2026-06-22 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:02:28'
2026-06-22 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:02:28'
2026-06-22 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:28'
2026-06-22 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:29'
2026-06-22 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:29'
2026-06-22 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:02:29'
2026-06-22 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:02:29'
2026-06-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:30'
2026-06-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:02:30'
2026-06-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:30'
2026-06-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:02:30'
2026-06-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:02:30'
2026-06-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:02:30'
2026-06-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:02:30'
2026-06-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:02:30'
2026-06-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:02:30'
2026-06-22 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:02:31'
2026-06-22 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:02:31'
2026-06-22 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:31'
2026-06-22 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:02:31'
2026-06-22 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:02:31'
2026-06-22 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:02:31'
2026-06-22 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:02:31'
2026-06-22 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:02:31'
2026-06-22 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:31'
2026-06-22 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:02:32'
2026-06-22 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:02:32'
2026-06-22 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:02:32'
2026-06-22 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:02:32'
2026-06-22 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:02:33'
2026-06-22 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:33'
2026-06-22 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:33'
2026-06-22 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:33'
2026-06-22 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:34'
2026-06-22 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:34'
2026-06-22 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:35'
2026-06-22 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 13:02:35'
2026-06-22 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:35'
2026-06-22 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:02:36'
2026-06-22 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:02:36'
2026-06-22 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:02:36'
2026-06-22 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:37'
2026-06-22 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:02:37'
2026-06-22 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:37'
2026-06-22 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:02:37'
2026-06-22 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:38'
2026-06-22 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:02:38'
2026-06-22 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 13:02:39'
2026-06-22 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:02:39'
2026-06-22 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:39'
2026-06-22 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:02:39'
2026-06-22 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:02:39'
2026-06-22 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:02:39'
2026-06-22 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:40'
2026-06-22 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:02:40'
2026-06-22 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:02:40'
2026-06-22 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:02:40'
2026-06-22 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 13:02:40'
2026-06-22 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:02:40'
2026-06-22 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:41'
2026-06-22 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:41'
2026-06-22 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:41'
2026-06-22 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 13:02:41'
2026-06-22 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:02:41'
2026-06-22 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:02:41'
2026-06-22 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:02:41'
2026-06-22 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:02:42'
2026-06-22 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:02:42'
2026-06-22 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:42'
2026-06-22 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:02:42'
2026-06-22 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:42'
2026-06-22 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:02:43'
2026-06-22 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 13:02:43'
2026-06-22 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:02:43'
2026-06-22 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-22 13:02:43'
2026-06-22 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:02:44'
2026-06-22 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:02:44'
2026-06-22 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:02:45'
2026-06-22 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:45'
2026-06-22 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:45'
2026-06-22 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 13:02:45'
2026-06-22 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:02:46'
2026-06-22 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:02:46'
2026-06-22 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:02:46'
2026-06-22 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:02:46'
2026-06-22 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:02:47'
2026-06-22 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-22 13:02:47'
2026-06-22 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:02:47'
2026-06-22 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 13:02:47'
2026-06-22 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:47'
2026-06-22 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:48'
2026-06-22 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:48'
2026-06-22 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:02:49'
2026-06-22 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 13:02:49'
2026-06-22 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-22 13:02:49'
2026-06-22 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 13:02:49'
2026-06-22 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 13:02:49'
2026-06-22 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:02:50'
2026-06-22 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 13:02:50'
2026-06-22 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:02:50'
2026-06-22 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 13:02:50'
2026-06-22 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:50'
2026-06-22 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:02:53'
2026-06-22 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:02:53'
2026-06-22 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:02:54'
2026-06-22 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 13:02:54'
2026-06-22 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 13:02:54'
2026-06-22 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:02:54'
2026-06-22 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 13:02:54'
2026-06-22 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:02:55'
2026-06-22 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-22 13:02:55'
2026-06-22 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 13:02:55'
2026-06-22 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 13:02:55'
2026-06-22 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 13:02:55'
2026-06-22 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:02:55'
2026-06-22 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:02:55'
2026-06-22 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:02:56'
2026-06-22 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:02:56'
2026-06-22 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:02:56'
2026-06-22 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:02:57'
2026-06-22 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:02:57'
2026-06-22 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:02:57'
2026-06-22 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:02:59'
2026-06-22 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:02:59'
2026-06-22 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:02:59'
2026-06-22 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 2, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 13:02:59'
2026-06-22 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 0, 349114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14385, 'high': 1.14437, 'low': 1.14376, 'close': 1.14418, 'volume': 234.0} | asctime='2026-06-22 13:03:00'
2026-06-22 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 0, 350352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14392, 'high': 1.14444, 'low': 1.14383, 'close': 1.14425, 'volume': 234.0} | asctime='2026-06-22 13:03:00'
2026-06-22 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:03:00'
2026-06-22 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 13:03:01'
2026-06-22 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:03:01'
2026-06-22 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-22 13:03:01'
2026-06-22 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:03:01'
2026-06-22 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-22 13:03:01'
2026-06-22 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 13:03:01'
2026-06-22 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-22 13:03:01'
2026-06-22 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-22 13:03:01'
2026-06-22 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:03:02'
2026-06-22 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-22 13:03:02'
2026-06-22 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 13:03:02'
2026-06-22 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-22 13:03:03'
2026-06-22 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-22 13:03:03'
2026-06-22 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-22 13:03:03'
2026-06-22 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-22 13:03:04'
2026-06-22 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-22 13:03:04'
2026-06-22 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-22 13:03:04'
2026-06-22 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:03:04'
2026-06-22 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:03:04'
2026-06-22 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:03:04'
2026-06-22 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:03:05'
2026-06-22 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 13:03:05'
2026-06-22 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:03:05'
2026-06-22 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:03:05'
2026-06-22 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:03:05'
2026-06-22 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:03:06'
2026-06-22 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-22 13:03:06'
2026-06-22 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-22 13:03:06'
2026-06-22 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:03:07'
2026-06-22 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:03:07'
2026-06-22 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:03:07'
2026-06-22 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:03:07'
2026-06-22 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:03:09'
2026-06-22 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:03:09'
2026-06-22 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-22 13:03:09'
2026-06-22 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 13:03:10'
2026-06-22 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:03:10'
2026-06-22 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-22 13:03:10'
2026-06-22 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-22 13:03:11'
2026-06-22 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-22 13:03:11'
2026-06-22 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-22 13:03:11'
2026-06-22 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-22 13:03:11'
2026-06-22 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-22 13:03:11'
2026-06-22 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:03:12'
2026-06-22 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:03:12'
2026-06-22 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:03:12'
2026-06-22 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:03:12'
2026-06-22 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 13:03:12'
2026-06-22 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:03:13'
2026-06-22 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:03:13'
2026-06-22 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-22 13:03:13'
2026-06-22 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-22 13:03:13'
2026-06-22 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-22 13:03:14'
2026-06-22 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-22 13:03:14'
2026-06-22 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-22 13:03:14'
2026-06-22 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 13:03:15'
2026-06-22 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 13:03:15'
2026-06-22 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:03:15'
2026-06-22 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:16'
2026-06-22 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:03:16'
2026-06-22 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:16'
2026-06-22 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:03:16'
2026-06-22 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 13:03:17'
2026-06-22 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 13:03:17'
2026-06-22 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 13:03:17'
2026-06-22 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 13:03:18'
2026-06-22 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 13:03:18'
2026-06-22 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 13:03:18'
2026-06-22 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 13:03:18'
2026-06-22 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:03:18'
2026-06-22 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 13:03:19'
2026-06-22 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:03:19'
2026-06-22 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 13:03:19'
2026-06-22 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:03:19'
2026-06-22 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 13:03:20'
2026-06-22 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:03:20'
2026-06-22 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 13:03:21'
2026-06-22 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 13:03:21'
2026-06-22 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:03:21'
2026-06-22 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:21'
2026-06-22 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:03:21'
2026-06-22 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:22'
2026-06-22 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:03:23'
2026-06-22 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:24'
2026-06-22 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:24'
2026-06-22 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 13:03:24'
2026-06-22 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:03:24'
2026-06-22 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 13:03:24'
2026-06-22 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 13:03:24'
2026-06-22 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:03:24'
2026-06-22 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:03:24'
2026-06-22 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:03:25'
2026-06-22 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:03:25'
2026-06-22 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 13:03:25'
2026-06-22 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:03:25'
2026-06-22 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 13:03:26'
2026-06-22 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:03:26'
2026-06-22 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:03:26'
2026-06-22 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:03:26'
2026-06-22 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:03:27'
2026-06-22 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:03:27'
2026-06-22 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:03:27'
2026-06-22 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 13:03:27'
2026-06-22 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 13:03:27'
2026-06-22 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 13:03:27'
2026-06-22 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 13:03:27'
2026-06-22 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 13:03:27'
2026-06-22 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 13:03:27'
2026-06-22 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 13:03:27'
2026-06-22 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 13:03:28'
2026-06-22 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 13:03:28'
2026-06-22 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 13:03:28'
2026-06-22 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 13:03:29'
2026-06-22 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-22 13:03:29'
2026-06-22 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-22 13:03:29'
2026-06-22 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-22 13:03:29'
2026-06-22 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 13:03:29'
2026-06-22 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 13:03:30'
2026-06-22 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-22 13:03:30'
2026-06-22 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 13:03:30'
2026-06-22 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 13:03:30'
2026-06-22 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-22 13:03:31'
2026-06-22 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-22 13:03:31'
2026-06-22 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 13:03:31'
2026-06-22 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:03:31'
2026-06-22 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:03:31'
2026-06-22 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:03:32'
2026-06-22 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:03:32'
2026-06-22 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:03:33'
2026-06-22 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:03:33'
2026-06-22 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:03:33'
2026-06-22 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:03:33'
2026-06-22 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:03:34'
2026-06-22 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 13:03:34'
2026-06-22 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 13:03:34'
2026-06-22 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 13:03:34'
2026-06-22 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:03:35'
2026-06-22 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 13:03:35'
2026-06-22 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:03:36'
2026-06-22 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:03:36'
2026-06-22 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:03:37'
2026-06-22 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 13:03:37'
2026-06-22 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:03:37'
2026-06-22 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:03:37'
2026-06-22 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:03:38'
2026-06-22 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:03:38'
2026-06-22 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:03:39'
2026-06-22 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 13:03:39'
2026-06-22 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 13:03:39'
2026-06-22 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 13:03:39'
2026-06-22 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:03:39'
2026-06-22 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 13:03:39'
2026-06-22 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:03:40'
2026-06-22 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 13:03:40'
2026-06-22 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:40'
2026-06-22 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:03:40'
2026-06-22 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 13:03:40'
2026-06-22 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 13:03:40'
2026-06-22 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:40'
2026-06-22 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:40'
2026-06-22 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:03:41'
2026-06-22 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:41'
2026-06-22 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:41'
2026-06-22 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:42'
2026-06-22 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 13:03:43'
2026-06-22 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:43'
2026-06-22 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 13:03:43'
2026-06-22 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 13:03:43'
2026-06-22 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 13:03:44'
2026-06-22 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:03:44'
2026-06-22 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 13:03:44'
2026-06-22 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 13:03:45'
2026-06-22 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 13:03:47'
2026-06-22 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 13:03:48'
2026-06-22 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 13:03:48'
2026-06-22 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:48'
2026-06-22 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:49'
2026-06-22 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:49'
2026-06-22 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:50'
2026-06-22 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:50'
2026-06-22 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:51'
2026-06-22 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 13:03:52'
2026-06-22 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:52'
2026-06-22 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:52'
2026-06-22 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:52'
2026-06-22 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:52'
2026-06-22 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:03:52'
2026-06-22 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:03:52'
2026-06-22 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 13:03:52'
2026-06-22 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:03:52'
2026-06-22 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 13:03:52'
2026-06-22 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 13:03:53'
2026-06-22 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 13:03:53'
2026-06-22 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 13:03:53'
2026-06-22 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:03:53'
2026-06-22 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:03:53'
2026-06-22 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:03:54'
2026-06-22 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 13:03:55'
2026-06-22 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:03:55'
2026-06-22 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 13:03:56'
2026-06-22 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-22 13:03:58'
2026-06-22 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 3, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 13:03:59'
2026-06-22 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 0, 491085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14417, 'high': 1.14475, 'low': 1.14412, 'close': 1.14451, 'volume': 203.0} | asctime='2026-06-22 13:04:00'
2026-06-22 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 0, 491714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14424, 'high': 1.14482, 'low': 1.14419, 'close': 1.14458, 'volume': 203.0} | asctime='2026-06-22 13:04:00'
2026-06-22 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:04:00'
2026-06-22 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-22 13:04:00'
2026-06-22 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:04:01'
2026-06-22 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:04:01'
2026-06-22 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 13:04:01'
2026-06-22 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 13:04:01'
2026-06-22 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 13:04:02'
2026-06-22 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:04:02'
2026-06-22 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-22 13:04:03'
2026-06-22 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:04:03'
2026-06-22 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 13:04:03'
2026-06-22 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:04:04'
2026-06-22 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 13:04:04'
2026-06-22 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:04:05'
2026-06-22 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-22 13:04:06'
2026-06-22 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-22 13:04:07'
2026-06-22 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-22 13:04:08'
2026-06-22 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-22 13:04:08'
2026-06-22 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-22 13:04:08'
2026-06-22 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-22 13:04:08'
2026-06-22 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-22 13:04:09'
2026-06-22 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-22 13:04:09'
2026-06-22 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 13:04:09'
2026-06-22 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-22 13:04:09'
2026-06-22 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-22 13:04:10'
2026-06-22 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-22 13:04:10'
2026-06-22 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 13:04:10'
2026-06-22 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 13:04:11'
2026-06-22 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:04:11'
2026-06-22 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 13:04:11'
2026-06-22 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:04:12'
2026-06-22 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 13:04:12'
2026-06-22 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-22 13:04:12'
2026-06-22 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:04:13'
2026-06-22 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 13:04:13'
2026-06-22 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:04:13'
2026-06-22 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:04:14'
2026-06-22 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:04:15'
2026-06-22 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:04:15'
2026-06-22 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 13:04:15'
2026-06-22 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:04:15'
2026-06-22 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:15'
2026-06-22 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:15'
2026-06-22 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:04:15'
2026-06-22 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-22 13:04:16'
2026-06-22 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:04:16'
2026-06-22 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:16'
2026-06-22 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:04:18'
2026-06-22 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:18'
2026-06-22 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:04:19'
2026-06-22 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:04:19'
2026-06-22 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:19'
2026-06-22 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:04:20'
2026-06-22 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:20'
2026-06-22 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:04:20'
2026-06-22 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:04:20'
2026-06-22 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:04:20'
2026-06-22 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:04:21'
2026-06-22 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:21'
2026-06-22 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:04:21'
2026-06-22 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:21'
2026-06-22 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:04:22'
2026-06-22 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:04:22'
2026-06-22 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:23'
2026-06-22 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:04:23'
2026-06-22 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:23'
2026-06-22 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:04:24'
2026-06-22 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:24'
2026-06-22 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:04:24'
2026-06-22 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:26'
2026-06-22 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:04:26'
2026-06-22 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:28'
2026-06-22 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:04:28'
2026-06-22 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:04:28'
2026-06-22 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:29'
2026-06-22 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:04:29'
2026-06-22 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:04:29'
2026-06-22 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:04:30'
2026-06-22 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:30'
2026-06-22 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:04:31'
2026-06-22 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:31'
2026-06-22 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:32'
2026-06-22 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:04:32'
2026-06-22 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:32'
2026-06-22 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:32'
2026-06-22 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:04:32'
2026-06-22 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:33'
2026-06-22 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:04:33'
2026-06-22 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:34'
2026-06-22 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:04:34'
2026-06-22 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:35'
2026-06-22 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:04:35'
2026-06-22 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:04:35'
2026-06-22 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:35'
2026-06-22 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:35'
2026-06-22 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 13:04:37'
2026-06-22 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-22 13:04:37'
2026-06-22 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:04:37'
2026-06-22 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-22 13:04:37'
2026-06-22 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-22 13:04:37'
2026-06-22 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-22 13:04:37'
2026-06-22 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:04:38'
2026-06-22 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:38'
2026-06-22 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:38'
2026-06-22 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:39'
2026-06-22 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:40'
2026-06-22 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:40'
2026-06-22 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:40'
2026-06-22 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:41'
2026-06-22 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:42'
2026-06-22 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:04:42'
2026-06-22 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:04:42'
2026-06-22 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-22 13:04:43'
2026-06-22 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:04:45'
2026-06-22 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:45'
2026-06-22 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-22 13:04:45'
2026-06-22 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:45'
2026-06-22 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:04:45'
2026-06-22 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:46'
2026-06-22 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:04:47'
2026-06-22 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:47'
2026-06-22 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:04:47'
2026-06-22 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-22 13:04:47'
2026-06-22 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:04:48'
2026-06-22 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:48'
2026-06-22 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-22 13:04:49'
2026-06-22 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-22 13:04:50'
2026-06-22 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-22 13:04:50'
2026-06-22 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-22 13:04:50'
2026-06-22 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:50'
2026-06-22 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-22 13:04:50'
2026-06-22 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-22 13:04:50'
2026-06-22 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 22, 13, 4, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-22 13:04:51'